交易最活躍的印尼股票

市場上最活躍的印尼股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。

商品代碼	成交量 * 價格	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
BMRI^{BANK MANDIRI (PERSERO) TBK}	1.55 T IDR	4,880 IDR	−2.40%	316.74 M	1.48	461.82 T IDR	8.17	597.67 IDR	+1.29%	7.08%	金融	買入
BBRI^{BANK RAKYAT INDONESIA}	1.11 T IDR	4,010 IDR	+1.01%	276.38 M	1.15	599.94 T IDR	9.90	405.04 IDR	+9.54%	9.32%	金融	強力買入
CUAN^{PETRINDO JAYA KREASI TBK}	781.43 B IDR	7,350 IDR	−19.01%	106.32 M	9.73	102.02 T IDR	153.06	48.02 IDR	+19.92%	0.00%	非能源礦產	強力買入
BBCA^{BANK CENTRAL ASIA}	646.03 B IDR	9,075 IDR	−0.82%	71.19 M	0.59	1,127.97 T IDR	20.40	444.83 IDR	+12.74%	3.03%	金融	買入
PTRO^PETROSEA	622.43 B IDR	3,220 IDR	−7.74%	193.3 M	1.43	35.14 T IDR	453.55	7.10 IDR	−77.72%	0.14%	工業服務	強力買入
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	591.39 B IDR	2,320 IDR	−4.92%	254.91 M	2.73	241.71 T IDR	10.11	229.51 IDR	−3.95%	7.32%	通訊	強力買入
BREN^{BARITO RENEWABLES ENERGY TBK}	365.76 B IDR	6,025 IDR	−9.40%	60.71 M	1.93	889.68 T IDR	464.72	12.96 IDR	—	0.09%	公用事業	—
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	215.69 B IDR	4,070 IDR	−1.93%	52.99 M	0.91	154.7 T IDR	7.07	575.80 IDR	+2.62%	6.76%	金融	強力買入
ISAT^{INDOSAT(PT INDOSAT TBK)}	208.65 B IDR	1,625 IDR	−15.36%	128.4 M	9.50	61.92 T IDR	10.67	152.27 IDR	+8.97%	3.49%	通訊	強力買入
GOTO^{GOTO GOJEK TOKOPEDIA TBK}	179.98 B IDR	81 IDR	−1.22%	2.22 B	0.43	96.83 T IDR	—	−79.53 IDR	−190.89%	0.00%	科技服務	買入
RAJA^{RUKUN RAHARJA}	172.34 B IDR	3,330 IDR	−3.76%	51.76 M	0.76	14.63 T IDR	26.67	124.84 IDR	+25.12%	1.10%	公用事業	—
ASII^{ASTRA INTERNATIONAL}	151.93 B IDR	4,610 IDR	+0.88%	32.96 M	1.09	185.01 T IDR	5.49	839.89 IDR	+8.62%	11.36%	配送服務	買入
BRMS^{BUMI RESOURCES MINERALS TBK(PT)}	136.44 B IDR	364 IDR	+0.55%	374.83 M	0.72	51.33 T IDR	164.20	2.22 IDR	+31.61%	0.00%	非能源礦產	強力買入
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	135.15 B IDR	3,020 IDR	+1.34%	44.75 M	2.78	123.74 T IDR	34.72	86.99 IDR	+9.66%	0.96%	零售業	強力買入
BUMI^{BUMI RESOURCES TBK}	132.3 B IDR	96 IDR	−4.95%	1.38 B	2.29	37.5 T IDR	30.26	3.17 IDR	−73.90%	0.00%	能源礦產	—
AMMN^{AMMAN MINERAL INTERNASIONAL TBK}	130.75 B IDR	6,775 IDR	−4.91%	19.3 M	1.13	516.69 T IDR	34.16	198.34 IDR	—	0.00%	非能源礦產	—
TPIA^{CHANDRA ASRI PACIFIC TBK}	124.63 B IDR	6,650 IDR	−5.00%	18.74 M	0.55	605.58 T IDR	—	−14.50 IDR	−40.61%	0.08%	加工業	—
ADRO^{ALAMTRI RESOURCES INDONESIA TBK}	119.5 B IDR	2,150 IDR	−2.71%	55.58 M	1.21	65.26 T IDR	2.59	828.87 IDR	−6.77%	75.76%	能源礦產	中立
BUKA^{BUKALAPAK.COM TBK}	115.39 B IDR	139 IDR	+6.92%	830.13 M	3.27	13.4 T IDR	—	−11.51 IDR	+50.92%	0.00%	零售業	買入
PSAB^{PT J RESOURCES ASIA PASIFIK}	109.06 B IDR	266 IDR	+6.40%	409.99 M	1.06	6.62 T IDR	55.29	4.81 IDR	—	0.00%	非能源礦產	—
SCMA^{SURYA CITRA MEDIA TBK}	90.93 B IDR	210 IDR	+1.94%	433 M	1.69	13.02 T IDR	21.90	9.59 IDR	+140.31%	4.85%	消費者服務	買入
BRIS^{BANK SYARIAH INDONESIA TBK}	90.69 B IDR	3,000 IDR	−1.64%	30.23 M	1.16	140.69 T IDR	19.75	151.88 IDR	+22.83%	0.61%	金融	強力買入
PANI^{PANTAI INDAH KAPUK DUA TBK}	89.67 B IDR	10,350 IDR	−5.05%	8.66 M	0.25	178.92 T IDR	330.66	31.30 IDR	+10.25%	0.02%	非耐用消費品	強力買入
AADI^{ADARO ANDALAN INDONESIATBK}	89.65 B IDR	7,750 IDR	−2.82%	11.57 M	0.48	62.1 T IDR	—	—	—	0.00%	能源礦產	強力買入
RATU^{RAHARJA ENERGI CEPU TBK}	88.68 B IDR	6,575 IDR	−14.89%	13.49 M	0.76	20.97 T IDR	—	—	—	0.00%	其他類	—
BRPT^{BARITO PACIFIC TBK}	84.13 B IDR	810 IDR	−0.61%	103.86 M	0.97	75.95 T IDR	275.29	2.94 IDR	−32.26%	0.11%	非能源礦產	中立
DEWA^{DARMA HENWA TBK}	77.07 B IDR	112 IDR	+8.74%	688.12 M	1.13	2.25 T IDR	78.22	1.43 IDR	—	0.00%	能源礦產	—
DSSA^{DIAN SWASTATIKA SENTOSA TBK}	76.09 B IDR	38,025 IDR	−1.87%	2 M	0.58	298.59 T IDR	50.42	754.24 IDR	−40.25%	0.00%	能源礦產	—
ANTM^{ANEKA TAMBANG}	73.51 B IDR	1,400 IDR	+1.08%	52.51 M	0.93	33.28 T IDR	13.84	101.13 IDR	−39.88%	9.25%	非能源礦產	強力買入
PGAS^{PERUSAHAAN GAS NEGARA TBK}	71.41 B IDR	1,630 IDR	+2.19%	43.81 M	1.84	38.67 T IDR	7.31	223.12 IDR	+66.64%	9.30%	公用事業	中立
EXCL^{PT XL AXIATA TBK}	69.97 B IDR	2,270 IDR	−0.44%	30.82 M	2.15	29.8 T IDR	16.31	139.15 IDR	+43.10%	2.13%	通訊	買入
UNTR^{UNITED TRACTORS}	67.91 B IDR	24,425 IDR	+1.24%	2.78 M	0.93	87.62 T IDR	4.25	5,742.23 IDR	+1.79%	9.27%	能源礦產	買入
WIFI^{SOLUSI SINERGI DIGITAL TBK}	66.64 B IDR	1,365 IDR	−9.90%	48.82 M	0.34	3.57 T IDR	17.02	80.19 IDR	+146.27%	0.07%	科技服務	中立
TCPI^{TRANSCOAL PACIFIC TBK}	66.45 B IDR	6,600 IDR	+0.38%	10.07 M	1.15	32.88 T IDR	287.18	22.98 IDR	−4.50%	0.15%	運輸	—
ITMA^{PT SUMBER ENERGI ANDALAN TBK}	65.98 B IDR	900 IDR	+4.05%	73.31 M	3.54	864.18 B IDR	24.11	37.33 IDR	−2.04%	0.00%	能源礦產	—
INDF^{PT INDOFOOD SUKSES MAKMUR TBK}	53.49 B IDR	7,700 IDR	−0.96%	6.95 M	0.75	68.27 T IDR	6.88	1,118.97 IDR	+11.70%	3.43%	非耐用消費品	強力買入
CCBDK^{BANGUN KOSAMBI SUKSES}	49.77 B IDR	6,975 IDR	−6.69%	7.14 M	0.25	42.38 T IDR	—	—	—	0.00%	金融	—
ICBP^{INDOFOOD CBP SUKSES MAKMUR TBK PT}	45.37 B IDR	11,225 IDR	−0.44%	4.04 M	1.09	131.49 T IDR	16.20	692.84 IDR	−3.10%	1.77%	非耐用消費品	強力買入
MDKA^{MERDEKA COPPER GOLD TBK. PT}	44.76 B IDR	1,455 IDR	−2.35%	30.76 M	0.93	36.37 T IDR	—	−41.25 IDR	−93.62%	0.00%	非能源礦產	強力買入
KLBF^{KALBE FARMA}	43.42 B IDR	1,250 IDR	−5.30%	34.74 M	1.08	61.87 T IDR	18.76	66.62 IDR	+4.22%	2.35%	健康科技	強力買入
DAAZ^{DAAZ BARA LESTARI TBK PT}	42.62 B IDR	5,400 IDR	−12.20%	7.89 M	1.23	—	—	—	—	—	配送服務	—
INET^{SINERGI INTI ANDALAN PRIMA TBK}	37.5 B IDR	113 IDR	+5.61%	331.86 M	0.87	802.51 B IDR	858.66	0.13 IDR	—	0.00%	通訊	—
JPFA^{JAPFA COMFEED INDONESIA}	37.14 B IDR	2,060 IDR	−2.37%	18.03 M	0.67	24.52 T IDR	11.47	179.60 IDR	+124.78%	3.32%	加工業	強力買入
SSIA^{SURYA SEMESTA INTERNUSA TBK}	34.49 B IDR	860 IDR	−3.91%	40.1 M	1.51	4.07 T IDR	9.21	93.37 IDR	+422.32%	1.34%	工業服務	強力買入
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	33.05 B IDR	2,420 IDR	0.00%	13.66 M	1.11	34.28 T IDR	30.52	79.30 IDR	+16.45%	1.40%	健康服務	買入
SSMS^{SAWIT SUMBERMAS SARANA TBK}	32.87 B IDR	1,655 IDR	−10.30%	19.86 M	1.64	17.57 T IDR	25.91	63.87 IDR	−23.80%	0.00%	加工業	—
DOOH^{ERA MEDIA SEJAHTERA}	32.11 B IDR	118 IDR	+3.51%	272.1 M	0.97	882.08 B IDR	—	−0.20 IDR	—	0.00%	商業服務	—
EMTK^{ELANG MAHKOTA TEKNOLOGI TBK}	29.08 B IDR	580 IDR	+0.87%	50.13 M	1.61	34.81 T IDR	—	—	—	0.70%	消費者服務	中立
BBTN^{BANK TABUNGAN NEGARA PERSERO}	27.51 B IDR	920 IDR	−2.65%	29.9 M	1.01	13.16 T IDR	3.95	233.05 IDR	−1.89%	5.28%	金融	買入
ADMR^{ADARO MINERALS INDONESIA TBK}	27.37 B IDR	805 IDR	−5.29%	34 M	1.29	34.75 T IDR	3.98	202.22 IDR	+82.48%	0.00%	能源礦產	強力買入
MLPL^{MULTIPOLAR TBK}	27.15 B IDR	129 IDR	+4.88%	210.45 M	0.77	1.93 T IDR	10.88	11.85 IDR	−13.30%	0.00%	零售業	—
MAPA^{MAP AKTIF ADIPERKASA TBK}	26.54 B IDR	830 IDR	−6.21%	31.98 M	1.78	25.23 T IDR	16.30	50.91 IDR	+3.03%	0.56%	零售業	強力買入
SMGR^{SEMEN INDONESIA (PERSERO)TBK}	26.22 B IDR	2,590 IDR	−2.26%	10.12 M	1.08	17.89 T IDR	14.87	174.22 IDR	−51.57%	3.20%	非能源礦產	中立
FILM^{MD ENTERTAINMENT TBK}	23.52 B IDR	3,920 IDR	+11.05%	6 M	1.06	34.42 T IDR	329.50	11.90 IDR	+22.32%	0.71%	消費者服務	—
DMMX^{DIGITAL MEDIATAMA MAXIMA TBK}	23.31 B IDR	332 IDR	+21.17%	70.22 M	4.20	1.99 T IDR	—	−32.16 IDR	−179.82%	0.00%	商業服務	—
MEDC^{MEDCO ENERGI INTERNATIONAL}	23.16 B IDR	1,050 IDR	−0.94%	22.06 M	0.86	26.57 T IDR	4.59	228.80 IDR	+0.54%	4.25%	能源礦產	強力買入
MEJA^{HARTA DJAYA KARYA TBK}	23.11 B IDR	402 IDR	−3.37%	57.49 M	0.97	797.68 B IDR	—	—	—	0.00%	商業服務	—
TINS^{TIMAH TBK}	21.38 B IDR	930 IDR	−4.62%	22.99 M	1.10	7.26 T IDR	12.67	73.38 IDR	—	0.00%	非能源礦產	強力買入
TOWR^{SARANA MENARA NUSA}	20.43 B IDR	595 IDR	−3.25%	34.34 M	1.27	30.63 T IDR	9.06	65.68 IDR	−1.15%	3.92%	金融	買入
DSNG^{DHARMA SATYA NUSANTARA TBK}	19.69 B IDR	915 IDR	0.00%	21.52 M	1.25	9.57 T IDR	8.10	112.99 IDR	+46.72%	2.40%	非能源礦產	—
AYAM^{JANU PUTRA SEJAHTERA TBK}	18.73 B IDR	148 IDR	+2.07%	126.55 M	0.87	580 B IDR	58.81	2.52 IDR	—	0.00%	加工業	—
SMIL^{SARANA MITRA LUAS TBK}	18.48 B IDR	131 IDR	−5.76%	141.04 M	1.48	1.22 T IDR	13.30	9.85 IDR	—	1.37%	金融	—
JSMR^{JASA MARGA}	18.45 B IDR	3,900 IDR	−3.94%	4.73 M	1.89	29.47 T IDR	6.87	567.59 IDR	−46.60%	0.93%	運輸	強力買入
WIRG^{WIR ASIA TBK}	18.39 B IDR	109 IDR	+2.83%	168.72 M	0.77	1.27 T IDR	16.78	6.50 IDR	+46.99%	0.00%	健康服務	—
PNLF^{PANIN FINANCIAL TBK}	18.21 B IDR	382 IDR	−3.05%	47.68 M	1.11	12.62 T IDR	8.81	43.35 IDR	−24.51%	0.00%	商業服務	—
SMRA^{SUMMARECON AGUNG}	18.07 B IDR	410 IDR	−0.97%	44.08 M	0.97	6.83 T IDR	6.47	63.40 IDR	+8.04%	2.17%	金融	強力買入
CMNT^{CEMINDO GEMILANG TBK}	18.04 B IDR	800 IDR	−1.84%	22.55 M	1.05	13.96 T IDR	—	−13.52 IDR	−301.87%	0.00%	非能源礦產	—
PGEO^{PERTAMINA GEOTHERMAL ENERGY TBK}	18 B IDR	825 IDR	−5.17%	21.82 M	0.89	36.11 T IDR	13.13	62.81 IDR	+15.20%	5.49%	公用事業	強力買入
UNVR^{UNILEVER INDONESIA}	17.81 B IDR	1,425 IDR	−5.32%	12.5 M	0.99	57.42 T IDR	15.01	94.94 IDR	−26.72%	7.84%	非耐用消費品	強力賣出
ARTO^{BANK JAGO TBK}	17.29 B IDR	1,840 IDR	−9.16%	9.42 M	2.09	28 T IDR	237.49	7.73 IDR	+317.65%	0.00%	金融	買入
UNIQ^{ULIMA NITRA TBK}	16.6 B IDR	530 IDR	+0.95%	31.33 M	1.24	1.65 T IDR	24.96	21.23 IDR	+68.02%	0.76%	工業服務	—
ITMG^{INDO TAMBANGRAYA MEGAH TBK}	16.57 B IDR	25,075 IDR	−0.50%	660.8 K	1.04	28.47 T IDR	4.88	5,134.20 IDR	−46.78%	11.81%	能源礦產	中立
INKP^{INDAH KIAT PULP & PAPER}	15.89 B IDR	6,000 IDR	−2.44%	2.65 M	1.00	33.65 T IDR	6.54	917.76 IDR	−38.08%	0.81%	加工業	強力買入
CTRA^{CIPUTRA DEVELOPMENT}	15.83 B IDR	855 IDR	−3.93%	18.52 M	0.85	16.47 T IDR	8.16	104.77 IDR	+27.79%	2.36%	金融	強力買入
DATA^{REMALA ABADI TBK PT}	15.6 B IDR	820 IDR	−8.89%	19.03 M	0.31	1.24 T IDR	—	—	—	0.00%	通訊	—
BULL^{BUANA LINTAS LAUTAN TBK PT}	15.4 B IDR	126 IDR	−1.56%	122.21 M	0.97	1.8 T IDR	6.97	18.09 IDR	—	0.00%	運輸	—
INCO^{VALE INDONESIA TBK}	15.37 B IDR	2,710 IDR	−4.24%	5.67 M	0.50	29.83 T IDR	16.86	160.73 IDR	−57.79%	0.00%	非能源礦產	買入
HEAL^{MEDIKALOKA HERMINA TBK}	15.13 B IDR	1,310 IDR	−1.13%	11.55 M	0.36	19.94 T IDR	35.16	37.26 IDR	+34.81%	0.64%	健康服務	強力買入
BSDE^{PT BUMI SERPONG DAMAI TBK}	14.9 B IDR	875 IDR	−2.23%	17.03 M	1.27	18.72 T IDR	6.36	137.63 IDR	−12.35%	0.00%	金融	強力買入
PTBA^{BUKIT ASAM TBK}	14.66 B IDR	2,620 IDR	0.00%	5.6 M	0.70	30.1 T IDR	5.42	483.25 IDR	−12.52%	15.18%	能源礦產	中立
MBMA^{MERDEKA BATTERY MATERIALS TBK}	14.58 B IDR	386 IDR	+3.21%	37.77 M	1.30	40.39 T IDR	109.90	3.51 IDR	+9,046.88%	0.00%	非能源礦產	買入
HRTA^{HARTADINATA ABADI}	13.78 B IDR	466 IDR	+4.02%	29.56 M	0.63	2.06 T IDR	6.17	75.55 IDR	+13.32%	3.35%	耐用消費品	—
INTP^{INDOCEMENT TUNGGAL PRAKARSA}	13.47 B IDR	5,275 IDR	−2.31%	2.55 M	1.10	19.88 T IDR	10.37	508.69 IDR	−19.30%	1.67%	非能源礦產	強力買入
AKRA^{AKR CORPORINDO TBK}	13.33 B IDR	1,105 IDR	0.00%	12.07 M	0.85	21.81 T IDR	8.59	128.65 IDR	−0.41%	11.31%	配送服務	買入
MAPI^{MITRA ADIPERKASA TBK}	12.54 B IDR	1,275 IDR	−1.92%	9.83 M	0.73	21.5 T IDR	12.37	103.05 IDR	−18.92%	0.62%	零售業	強力買入
KIJA^{KAWASAN INDUSTRI JABABEKA}	12.49 B IDR	183 IDR	−1.61%	68.25 M	0.61	3.82 T IDR	5.16	35.49 IDR	+424.44%	0.00%	金融	—
DKFT^{CENTRAL OMEGA RESOURCES TBK}	12.43 B IDR	268 IDR	−2.90%	46.37 M	0.71	1.51 T IDR	5.20	51.50 IDR	+303.55%	0.00%	非能源礦產	—
SPRE^{SORAYA BERJAYA INDONESIA TBK}	12.36 B IDR	148 IDR	−1.33%	83.48 M	1.03	—	—	—	—	—	耐用消費品	—
DDGWG^{DELTA GIRI WACANA}	12.22 B IDR	386 IDR	−3.50%	31.66 M	0.70	666.67 B IDR	—	—	—	0.00%	加工業	—
SRTG^{SARATOGA INVESTAMA SEDAYA TBK}	11.83 B IDR	1,760 IDR	+0.57%	6.72 M	0.84	23.62 T IDR	4.20	418.76 IDR	—	1.26%	金融	—
INDY^{INDIKA ENERGY TBK}	11.43 B IDR	1,510 IDR	−5.33%	7.57 M	0.67	8.3 T IDR	8.31	181.68 IDR	−70.43%	5.78%	能源礦產	—
CYBR^{ITSEC ASIA PT}	10.72 B IDR	510 IDR	−3.77%	21.02 M	0.61	3.42 T IDR	—	−6.88 IDR	—	0.00%	科技服務	—
OASA^{MAHARAKSA BIRU ENERGI TBK}	10.46 B IDR	144 IDR	0.00%	72.63 M	0.79	914 B IDR	261.49	0.55 IDR	−90.05%	0.00%	商業服務	—
HILL^{HILLCON TBK}	10.22 B IDR	2,100 IDR	0.00%	4.87 M	1.69	6.19 T IDR	62.74	33.47 IDR	—	1.67%	非能源礦產	中立
LSIP^{PERUSAHAAN PERKEBUNAN LONDON SUMTRA}	10.18 B IDR	1,000 IDR	+3.09%	10.18 M	1.55	6.61 T IDR	6.16	162.43 IDR	+51.79%	4.02%	加工業	買入
PWON^{PT PAKUWON JATI}	10.09 B IDR	372 IDR	−2.62%	27.11 M	0.89	18.4 T IDR	7.86	47.36 IDR	+24.32%	2.36%	金融	強力買入
TOBA^{TBS ENERGI UTAMA TBK}	10.06 B IDR	356 IDR	−5.82%	28.25 M	0.65	3.09 T IDR	5.17	68.81 IDR	+245.40%	0.00%	能源礦產	—
DGNS^{DIAGNOS LABORATORIUM UTAMA TBK}	9.93 B IDR	180 IDR	+1.69%	55.15 M	6.01	221.25 B IDR	—	−3.81 IDR	+13.49%	0.00%	健康服務	—
HMSP^{HANJAYA MANDALA SAMPOERNA}	9.72 B IDR	575 IDR	−0.86%	16.9 M	1.19	67.46 T IDR	9.40	61.18 IDR	−6.70%	11.95%	非耐用消費品	強力買入
OOBAT^{BRIGIT BIOFARMAKA TEKNOLOGI TBK}	9.65 B IDR	630 IDR	−8.03%	15.32 M	0.11	—	—	—	—	—	生產製造	—

印尼股票

報價

交易最活躍的印尼股票