交易最活躍的印尼股票

市場上最活躍的印尼股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。

商品代碼	成交量 * 價格	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
BBRI^{BANK RAKYAT INDONESIA}	1.42 T IDR	4670 IDR	−2.51%	304.014 M	0.63	723.854 T IDR	11.68	399.66 IDR	—	6.66%	金融	強力買入
BMRI^{BANK MANDIRI (PERSERO) TBK}	818.325 B IDR	6275 IDR	0.00%	130.41 M	0.72	579.588 T IDR	10.61	591.45 IDR	—	5.64%	金融	買入
BBCA^{BANK CENTRAL ASIA}	647.444 B IDR	9700 IDR	−1.02%	66.747 M	0.62	1208.095 T IDR	23.92	405.51 IDR	—	2.76%	金融	強力買入
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	388.13 B IDR	4700 IDR	−2.29%	82.581 M	1.12	179.306 T IDR	8.33	563.96 IDR	—	5.83%	金融	強力買入
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	385.986 B IDR	3090 IDR	+1.31%	124.915 M	0.49	302.14 T IDR	12.65	244.18 IDR	+14.86%	5.50%	通訊	強力買入
ASII^{ASTRA INTERNATIONAL}	296.842 B IDR	5050 IDR	−0.98%	58.781 M	0.81	206.466 T IDR	6.27	804.87 IDR	+5.78%	12.75%	配送服務	買入
AAMMN^{AMMAN MINERAL INTERNASIONAL TBK}	250.803 B IDR	9775 IDR	−1.26%	25.658 M	0.79	717.93 T IDR	—	—	—	0.00%	非能源礦產	強力買入
INCO^{VALE INDONESIA TBK}	202.788 B IDR	4650 IDR	+8.39%	43.61 M	3.00	42.627 T IDR	11.08	419.84 IDR	+41.84%	2.09%	非能源礦產	買入
AATLA^{ATLANTIS SUBSEA INDONESIA}	178.452 B IDR	113 IDR	−17.52%	1.579 B	3.53	849.332 B IDR	—	—	—	0.00%	工業服務	—
GGOTO^{GOTO GOJEK TOKOPEDIA TBK}	146.291 B IDR	65 IDR	−5.80%	2.251 B	0.87	74.746 T IDR	—	−81.67 IDR	−136.08%	0.00%	科技服務	買入
BBREN^{BARITO RENEWABLES ENERGY TBK}	133.267 B IDR	9875 IDR	+6.18%	13.495 M	0.44	1244.21 T IDR	—	—	—	0.00%	公用事業	—
TPIA^{CHANDRA ASRI PACIFIC TBK}	121.245 B IDR	7700 IDR	+0.33%	15.746 M	0.70	663.976 T IDR	—	−14.83 IDR	+32.82%	0.07%	加工業	強力賣出
MDKA^{MERDEKA COPPER GOLD TBK. PT}	120.984 B IDR	2650 IDR	+0.76%	45.654 M	1.11	64.19 T IDR	—	−12.27 IDR	−135.23%	0.00%	非能源礦產	買入
UNTR^{UNITED TRACTORS}	106.506 B IDR	22250 IDR	−0.67%	4.787 M	0.76	83.555 T IDR	4.07	5461.65 IDR	−9.03%	30.74%	能源礦產	買入
BOGA^{BINTANG OTO GLOBAL TBK PT}	102.597 B IDR	915 IDR	−1.61%	112.128 M	2.47	3.537 T IDR	466.60	1.96 IDR	−49.34%	0.00%	零售業	—
BRIS^{BANK SYARIAH INDONESIA TBK}	96.759 B IDR	2700 IDR	−3.23%	35.837 M	0.94	128.701 T IDR	20.92	129.04 IDR	—	0.33%	金融	強力買入
TCPI^{TRANSCOAL PACIFIC TBK}	94.533 B IDR	8300 IDR	+3.11%	11.39 M	1.06	40.25 T IDR	228.82	36.27 IDR	+66.96%	0.09%	運輸	—
BUMI^{BUMI RESOURCES TBK}	77.023 B IDR	104 IDR	+0.97%	740.602 M	0.51	38.246 T IDR	135.81	0.77 IDR	−98.37%	0.00%	能源礦產	—
ADRO^{ADARO ENERGY INDONESIA TBK}	72.172 B IDR	2810 IDR	−1.40%	25.684 M	0.78	91.16 T IDR	3.61	778.82 IDR	−36.79%	15.47%	能源礦產	買入
TINS^{TIMAH TBK}	71.799 B IDR	960 IDR	+6.67%	74.79 M	0.80	6.703 T IDR	—	−63.16 IDR	−195.95%	4.66%	非能源礦產	強力買入
PPGEO^{PERTAMINA GEOTHERMAL ENERGY TBK}	70.082 B IDR	1305 IDR	−2.25%	53.703 M	2.72	55.396 T IDR	21.46	60.82 IDR	—	0.81%	公用事業	買入
AKRA^{AKR CORPORINDO TBK}	69.817 B IDR	1660 IDR	−1.19%	42.059 M	1.35	33.158 T IDR	11.83	140.27 IDR	+7.20%	7.44%	加工業	買入
MMHKI^{MULTIHANNA KREASINDO}	64.659 B IDR	350 IDR	−24.89%	184.74 M	0.81	—	—	—	—	—	工業服務	—
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	63.801 B IDR	2880 IDR	−0.69%	22.153 M	0.93	120.421 T IDR	33.99	84.72 IDR	+19.04%	0.83%	零售業	強力買入
ANTM^{ANEKA TAMBANG}	60.712 B IDR	1505 IDR	−0.66%	40.34 M	0.68	36.407 T IDR	21.88	68.78 IDR	−58.87%	5.25%	非能源礦產	買入
BUKA^{BUKALAPAK.COM TBK}	60.086 B IDR	125 IDR	+4.17%	480.689 M	1.78	12.373 T IDR	—	−3.89 IDR	+97.04%	0.00%	零售業	強力買入
BRPT^{BARITO PACIFIC TBK}	59.308 B IDR	980 IDR	−2.49%	60.518 M	0.63	94.047 T IDR	502.82	1.95 IDR	−23.54%	0.16%	非能源礦產	買入
MAPI^{MITRA ADIPERKASA TBK}	58.306 B IDR	1405 IDR	−2.77%	41.499 M	1.08	23.9 T IDR	12.21	115.06 IDR	−4.92%	0.55%	零售業	買入
PPYFA^{PYRIDAM FARMA}	58.257 B IDR	106 IDR	+6.00%	549.59 M	4.78	1.124 T IDR	—	−34.20 IDR	−130.96%	0.00%	健康科技	—
PGAS^{PERUSAHAAN GAS NEGARA TBK}	57.361 B IDR	1500 IDR	−0.33%	38.241 M	0.53	36.483 T IDR	7.53	199.25 IDR	+10.34%	9.37%	公用事業	買入
PTBA^{BUKIT ASAM TBK}	57.128 B IDR	2880 IDR	−1.71%	19.836 M	1.02	33.658 T IDR	5.77	499.15 IDR	−49.94%	37.34%	能源礦產	中立
ESSA^{ESSA INDUSTRIES INDONESIA TBK}	55.013 B IDR	830 IDR	+5.73%	66.28 M	2.04	13.523 T IDR	22.05	37.65 IDR	−66.03%	0.64%	能源礦產	強力買入
ISAT^{INDOSAT(PT INDOSAT TBK)}	53.927 B IDR	10500 IDR	−2.10%	5.136 M	1.14	86.472 T IDR	18.79	558.92 IDR	−4.62%	2.38%	通訊	買入
CCUAN^{PETRINDO JAYA KREASI TBK}	52.646 B IDR	7325 IDR	+1.74%	7.187 M	0.59	80.942 T IDR	345.52	21.20 IDR	—	0.00%	非能源礦產	—
BFIN^{BFI FINANCE INDONESIA TBK}	52.423 B IDR	995 IDR	−4.33%	52.687 M	1.84	15.641 T IDR	10.00	99.51 IDR	−22.27%	5.77%	金融	強力買入
SSIA^{SURYA SEMESTA INTERNUSA TBK}	52.134 B IDR	1165 IDR	+0.87%	44.75 M	2.09	5.254 T IDR	30.03	38.79 IDR	+0.36%	0.00%	工業服務	強力買入
MMBMA^{MERDEKA BATTERY MATERIALS TBK}	49.879 B IDR	555 IDR	+5.71%	89.871 M	1.59	56.698 T IDR	—	—	—	0.00%	非能源礦產	買入
PPTRO^PETROSEA	48.853 B IDR	7225 IDR	+3.96%	6.762 M	1.01	6.892 T IDR	50.80	142.21 IDR	−77.55%	16.49%	工業服務	—
JSMR^{JASA MARGA}	48.687 B IDR	5175 IDR	−4.61%	9.408 M	2.18	39.374 T IDR	5.53	936.03 IDR	+147.32%	1.40%	運輸	強力買入
KLBF^{KALBE FARMA}	44.858 B IDR	1445 IDR	−0.69%	31.044 M	1.02	68.2 T IDR	23.30	62.02 IDR	−15.48%	2.61%	健康科技	買入
BBIPI^{ASTRINDO NUSANTARA INFRASTRUKTUR}	42.967 B IDR	87 IDR	+3.57%	493.879 M	2.31	5.352 T IDR	14.68	5.93 IDR	+73.77%	0.00%	能源礦產	—
EMTK^{ELANG MAHKOTA TEKNOLOGI TBK}	40.789 B IDR	440 IDR	+10.00%	92.702 M	3.83	24.183 T IDR	—	—	—	2.50%	消費者服務	—
MEDC^{MEDCO ENERGI INTERNATIONAL}	39.929 B IDR	1300 IDR	−1.14%	30.715 M	0.53	32.962 T IDR	6.59	197.40 IDR	−37.09%	2.95%	能源礦產	強力買入
DOID^{DELTA DUNIA MAKMUR TBK PT}	39.683 B IDR	555 IDR	+5.71%	71.5 M	2.63	4.526 T IDR	7.45	74.48 IDR	+39.03%	2.79%	能源礦產	—
SMGR^{SEMEN INDONESIA (PERSERO)TBK}	37.876 B IDR	4700 IDR	0.00%	8.059 M	0.42	31.732 T IDR	15.25	308.18 IDR	−19.46%	5.22%	非能源礦產	買入
CPIN^{CHAROEN POKPHAND INDONESIA}	34.416 B IDR	5300 IDR	0.00%	6.494 M	1.09	86.909 T IDR	31.17	170.06 IDR	+40.98%	1.89%	加工業	強力買入
HHILL^{HILLCON TBK}	33.814 B IDR	2620 IDR	+11.97%	12.906 M	1.07	6.899 T IDR	22.00	119.08 IDR	—	1.28%	非能源礦產	強力買入
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	31.55 B IDR	3050 IDR	−0.33%	10.344 M	0.72	43.35 T IDR	43.53	70.06 IDR	+0.82%	1.21%	健康服務	買入
MMARK^{MARK DYNAMICS INDONESIA}	31.482 B IDR	935 IDR	+2.75%	33.671 M	1.58	3.458 T IDR	17.97	52.04 IDR	+33.18%	4.40%	非能源礦產	—
ICBP^{INDOFOOD CBP SUKSES MAKMUR TBK PT}	31.005 B IDR	10775 IDR	−0.69%	2.878 M	0.43	126.532 T IDR	23.32	462.04 IDR	−18.37%	1.73%	非耐用消費品	強力買入
MMAHA^{MANDIRI HERINDO ADIPERKASA TBK}	30.561 B IDR	230 IDR	+5.50%	132.875 M	6.21	3.633 T IDR	—	—	—	0.00%	能源礦產	—
JPFA^{JAPFA COMFEED INDONESIA}	28.767 B IDR	1295 IDR	+1.57%	22.214 M	1.16	14.816 T IDR	8.16	158.66 IDR	+225.63%	3.92%	加工業	買入
MNCN^{PT MEDIA NUSANTARA CIRTA TBK}	28.139 B IDR	356 IDR	−0.56%	79.043 M	0.86	4.735 T IDR	4.56	78.08 IDR	−49.78%	1.40%	商業服務	買入
TKIM^{PABRIK KERTAS TJIWI KIMIA}	27.975 B IDR	8400 IDR	+2.13%	3.33 M	0.87	25.606 T IDR	6.36	1320.95 IDR	−31.35%	0.30%	加工業	—
NNCKL^{TRIMEGAH BANGUN PERSADA TBK}	27.905 B IDR	960 IDR	+2.67%	29.068 M	0.84	58.997 T IDR	10.78	89.05 IDR	—	2.37%	非能源礦產	買入
INDF^{PT INDOFOOD SUKSES MAKMUR TBK}	27.462 B IDR	6150 IDR	−1.20%	4.465 M	0.68	54.658 T IDR	8.00	768.42 IDR	−14.06%	4.13%	非耐用消費品	買入
CMNT^{CEMINDO GEMILANG TBK}	27.155 B IDR	1075 IDR	0.00%	25.26 M	0.83	18.41 T IDR	118.92	9.04 IDR	—	0.00%	非能源礦產	—
INKP^{INDAH KIAT PULP & PAPER}	26.537 B IDR	9425 IDR	−0.26%	2.816 M	0.45	51.701 T IDR	8.25	1142.54 IDR	−50.98%	0.53%	加工業	強力買入
LPKR^{LIPPO KARAWACI}	25.557 B IDR	88 IDR	+8.64%	290.424 M	6.47	5.737 T IDR	—	−17.88 IDR	−28.42%	0.00%	金融	買入
MMKAP^{MULTIKARYA ASIA PASIFIK RAYA TBK}	24.823 B IDR	378 IDR	−0.53%	65.67 M	1.38	—	—	—	—	—	生產製造	—
DDOOH^{ERA MEDIA SEJAHTERA}	24.498 B IDR	55 IDR	0.00%	445.425 M	0.95	425.566 B IDR	—	—	—	0.00%	商業服務	—
SCMA^{SURYA CITRA MEDIA TBK}	23.615 B IDR	138 IDR	+7.81%	171.12 M	3.57	8.091 T IDR	19.05	7.25 IDR	−27.10%	5.08%	消費者服務	中立
SILO^{SILOAM INTERNATIONAL HOSPITALS TBK}	22.122 B IDR	2620 IDR	+3.97%	8.443 M	1.97	32.75 T IDR	35.03	74.78 IDR	+14.66%	0.78%	健康服務	強力買入
UNVR^{UNILEVER INDONESIA}	21.908 B IDR	2540 IDR	−2.31%	8.625 M	0.46	99.19 T IDR	20.00	126.98 IDR	+2.01%	5.15%	非耐用消費品	中立
FILM^{MD PICTURES TBK}	21.446 B IDR	4710 IDR	−1.26%	4.553 M	0.78	44.668 T IDR	463.56	10.16 IDR	−39.96%	0.00%	消費者服務	—
EXCL^{PT XL AXIATA TBK}	21.096 B IDR	2430 IDR	+0.83%	8.682 M	0.29	31.503 T IDR	19.74	123.11 IDR	+16.39%	1.74%	通訊	強力買入
PPANI^{PANTAI INDAH KAPUK DUA TBK}	21.073 B IDR	4890 IDR	+1.03%	4.309 M	0.79	75.635 T IDR	340.23	14.37 IDR	−41.20%	0.00%	非耐用消費品	強力買入
HHELI^{JAYA TRISHINDO TBK}	20.208 B IDR	700 IDR	−0.71%	28.869 M	0.96	587.168 B IDR	891.04	0.79 IDR	—	0.00%	運輸	—
ARTO^{BANK JAGO TBK}	19.912 B IDR	2260 IDR	+1.80%	8.811 M	0.99	31.049 T IDR	409.00	5.53 IDR	—	0.00%	金融	買入
BBTN^{BANK TABUNGAN NEGARA PERSERO}	19.33 B IDR	1270 IDR	−1.55%	15.221 M	0.39	17.968 T IDR	5.01	253.68 IDR	—	3.87%	金融	強力買入
INTP^{INDOCEMENT TUNGGAL PRAKARSA}	19.186 B IDR	7075 IDR	−0.70%	2.712 M	0.77	26.229 T IDR	13.36	529.55 IDR	−10.45%	2.25%	非能源礦產	強力買入
TOWR^{SARANA MENARA NUSA}	18.895 B IDR	795 IDR	−0.63%	23.767 M	0.71	39.839 T IDR	12.00	66.23 IDR	−1.28%	3.01%	金融	買入
PPSAB^{PT J RESOURCES ASIA PASIFIK}	18.794 B IDR	174 IDR	+4.19%	108.012 M	1.45	4.419 T IDR	—	−18.92 IDR	−443.11%	0.00%	非能源礦產	—
DSNG^{DHARMA SATYA NUSANTARA TBK}	18.646 B IDR	670 IDR	0.00%	27.831 M	0.79	7.007 T IDR	8.46	79.23 IDR	−30.41%	4.48%	非能源礦產	強力買入
TTOSK^{TOPINDO SOLUSI KOMUNIKA TBK PT}	18.498 B IDR	65 IDR	+1.56%	284.582 M	1.15	—	—	—	—	—	科技服務	—
MYOR^{MAYORA INDAH}	18.081 B IDR	2380 IDR	+0.85%	7.597 M	0.91	52.767 T IDR	16.66	142.84 IDR	+64.44%	1.48%	非耐用消費品	強力買入
HEAL^{MEDIKALOKA HERMINA TBK}	17.987 B IDR	1350 IDR	+1.12%	13.324 M	1.04	20.087 T IDR	38.41	35.14 IDR	+72.06%	0.52%	健康服務	買入
BMTR^{GLOBAL MEDIACOM TBK}	17.77 B IDR	240 IDR	−1.64%	74.041 M	0.93	3.99 T IDR	5.79	41.43 IDR	−42.45%	0.00%	消費者服務	—
MMPXL^{MPX LOGISTICS INTERNATIONAL TBK}	17.729 B IDR	155 IDR	+3.33%	114.382 M	2.46	—	—	—	—	—	運輸	—
MTEL^{DAYAMITRA TELEKOMUNIKASI TBK}	16.949 B IDR	575 IDR	0.00%	29.476 M	1.04	48.043 T IDR	23.40	24.58 IDR	+11.43%	2.63%	通訊	強力買入
BRMS^{BUMI RESOURCES MINERALS TBK(PT)}	16.674 B IDR	151 IDR	+1.34%	110.425 M	0.77	21.126 T IDR	123.93	1.22 IDR	−10.81%	0.00%	非能源礦產	—
SSMIL^{SARANA MITRA LUAS TBK}	16.674 B IDR	143 IDR	−0.69%	116.599 M	0.59	1.26 T IDR	—	—	—	0.00%	金融	—
GGJTL^{GAJAH TUNGGAL TBK}	16.179 B IDR	1145 IDR	−3.38%	14.13 M	0.70	4.129 T IDR	3.38	339.00 IDR	—	0.00%	耐用消費品	—
VVISI^{SATU VISI PUTRA TBK}	16.048 B IDR	306 IDR	+4.08%	52.444 M	1.85	—	—	—	—	—	配送服務	—
PPTMP^{PT MITRA PACK TBK}	15.724 B IDR	127 IDR	+5.83%	123.808 M	1.28	380.304 B IDR	44.78	2.84 IDR	—	0.00%	配送服務	—
OOASA^{MAHARAKSA BIRU ENERGI TBK}	15.533 B IDR	133 IDR	+6.40%	116.793 M	1.17	793.403 B IDR	24.04	5.53 IDR	—	0.00%	商業服務	—
ACES^{ACE HARDWARE INDONESIA TBK}	15.344 B IDR	890 IDR	+1.71%	17.241 M	0.33	14.98 T IDR	18.81	47.32 IDR	+21.04%	3.55%	零售業	買入
RRAJA^{RUKUN RAHARJA}	15.261 B IDR	1400 IDR	+2.56%	10.901 M	1.48	5.77 T IDR	13.93	100.53 IDR	+128.07%	1.16%	公用事業	—
SIDO^{INDUSTRI JAMU & FARMASI SIDO MUNCUL}	15.11 B IDR	720 IDR	0.00%	20.986 M	0.39	21.433 T IDR	20.75	34.70 IDR	−6.22%	4.94%	健康科技	買入
SMRA^{SUMMARECON AGUNG}	14.942 B IDR	530 IDR	−0.93%	28.193 M	0.51	8.832 T IDR	9.35	56.68 IDR	+29.58%	1.31%	金融	強力買入
DDATA^{REMALA ABADI TBK PT}	14.758 B IDR	252 IDR	—	58.562 M	—	—	—	—	—	—	—	—
SMSM^{SELAMAT SEMPURNA TBK}	14.187 B IDR	1710 IDR	−2.84%	8.297 M	3.78	10.135 T IDR	10.50	162.82 IDR	+6.27%	5.97%	生產製造	強力買入
SRTG^{SARATOGA INVESTAMA SEDAYA TBK}	14.165 B IDR	1455 IDR	+1.39%	9.736 M	0.82	19.369 T IDR	—	−616.75 IDR	−146.30%	5.23%	金融	強力買入
HMSP^{HANJAYA MANDALA SAMPOERNA}	14.143 B IDR	770 IDR	0.00%	18.368 M	0.42	89.565 T IDR	10.94	70.36 IDR	+24.59%	7.10%	非耐用消費品	買入
BBULL^{BUANA LINTAS LAUTAN TBK PT}	13.845 B IDR	125 IDR	+1.63%	110.757 M	1.41	1.733 T IDR	4.14	30.17 IDR	—	0.00%	運輸	—
HRUM^{HARUM ENERGY TBK. PT}	13.685 B IDR	1400 IDR	+1.08%	9.775 M	0.56	18.589 T IDR	8.10	172.81 IDR	−49.30%	6.51%	能源礦產	強力買入
TAPG^{TRIPUTRA AGRO PERSADA TBK}	13.068 B IDR	660 IDR	0.00%	19.8 M	1.03	13.103 T IDR	8.15	81.01 IDR	−46.05%	5.76%	加工業	強力買入
ADMR^{ADARO MINERALS INDONESIA TBK}	12.446 B IDR	1350 IDR	+0.37%	9.22 M	0.54	54.987 T IDR	7.57	178.36 IDR	+46.24%	0.00%	能源礦產	強力買入
BBDKR^{BERDIKARI PONDASI PERKASA TBK}	12.421 B IDR	520 IDR	0.00%	23.886 M	1.27	2.457 T IDR	29.78	17.46 IDR	—	0.00%	工業服務	—
MAPA^{MAP AKTIF ADIPERKASA TBK}	12.385 B IDR	815 IDR	−1.21%	15.196 M	0.20	23.516 T IDR	16.64	48.97 IDR	+9.06%	0.48%	零售業	強力買入

印尼股票

報價

交易最活躍的印尼股票