年度價格最高的日本股票

下面的日本公司股價已達到52週以來的最高水平:查看其交易量、價格變化和其他統計數據,看看未來是否會有更大的增長。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
1803SHIMIZU CORP
1,341.0 JPY+0.56%2.66 M1.17890.62 B JPY79.1816.94 JPY−76.78%1.80%工業服務
中立
11973NEC NETWORKS & SYSTEM INTEGRATION
3,345 JPY+0.15%100 K0.68497.47 B JPY31.99104.57 JPY+5.86%1.57%科技服務
2208AKOZO KEIKAKU ENGINEERING HLDGS INC
4,310 JPY+2.74%41.3 K12.7522.43 B JPY3.10%工業服務
22321SOFTFRONT HOLDINGS
121 JPY−0.82%8.37 M7.043.77 B JPY−8.31 JPY−174.96%0.00%科技服務
22340GOKURAKUYU HOLDINGSCO LTD
525 JPY+1.35%256.2 K1.2916.18 B JPY12.5641.81 JPY0.00%消費者服務
22372I'ROM GROUP CO LTD
2,788 JPY0.00%25.7 K1.4733.76 B JPY130.8621.31 JPY−84.37%1.43%健康服務
22389DIGITAL HOLDINGS INC
1,347 JPY+1.74%93.4 K1.0019.66 B JPY14.2494.62 JPY+821.11%4.91%商業服務
22498ORIENTAL CONSULTANTS HLDGS CO LTD
5,730 JPY−2.88%10 K0.8734.64 B JPY13.45426.08 JPY−10.26%2.97%商業服務
2264ASCHOO INC
1,306 JPY−0.23%758.7 K1.0016.27 B JPY科技服務
2267ATOWARISE CORPORATION
1,991 JPY0.00%1.4 K金融
2726PAL GROUP HOLDINGS CO LTD
3,495 JPY+2.49%474.2 K0.98307.57 B JPY26.50131.90 JPY−6.34%1.47%零售業
強力買入
2975STAR MICA HLDGS CO
829 JPY+0.85%108.6 K0.7627.48 B JPY8.9992.20 JPY+16.83%2.80%金融
買入
3031RACCOON HOLDINGS INC
895 JPY+1.24%200.9 K0.3619.53 B JPY46.7619.14 JPY−13.54%1.70%零售業
強力買入
3177ARIGATOU SERVICES COMPANY LIMITED
3,600 JPY+1.98%4.9 K1.513.25 B JPY7.26495.96 JPY+51.75%3.54%零售業
3322ALPHA GROUP INC
888 JPY0.00%5000.115.02 B JPY10.3585.83 JPY+146.97%2.03%配送服務
3529ATSUGI CO LTD
1,010 JPY+4.02%704.7 K8.2915.56 B JPY29.8033.90 JPY−4.05%0.00%非耐用消費品
3635KOEI TECMO HOLDINGS CO LTD
1,990.0 JPY+6.56%2.43 M3.20624.53 B JPY19.66101.24 JPY−18.92%2.89%科技服務
中立
3825REMIXPOINT INC
602 JPY+3.26%11.46 M0.8971.53 B JPY120.515.00 JPY+168.67%0.00%科技服務
3912MOBILE FACTORY INC
987 JPY+3.35%32.9 K1.428.17 B JPY158.476.23 JPY−92.24%3.87%科技服務
4234SUN A. KAKEN CO LTD
575 JPY+1.23%13.1 K2.766.23 B JPY13.5742.37 JPY3.17%加工業
4267LIGHTWORKS CORPORATION
1,353 JPY+2.73%27.3 K1.306.51 B JPY30.3944.52 JPY+52.65%3.57%科技服務
4310DREAM INCUBATOR INC
3,595 JPY+1.55%83.9 K0.7733.49 B JPY−153.80 JPY−115.29%0.00%金融
4498CYBERTRUST JAPAN CO LTD
2,432 JPY+0.50%13.9 K0.9219.76 B JPY32.4075.06 JPY−11.05%0.72%科技服務
4551TORII PHARMACEUTICAL CO
5,030 JPY−0.40%90.1 K0.76141.87 B JPY26.80187.71 JPY+52.64%2.38%健康科技
買入
4681RESORTTRUST INC
3,200 JPY+3.16%296 K1.35329.28 B JPY19.49164.20 JPY+61.13%1.81%消費者服務
強力買入
4685RYOYU SYSTEMS CO LTD
6,180 JPY+3.52%20.6 K1.9138.05 B JPY13.77448.91 JPY+38.69%2.35%電子科技
4709ID HOLDINGS CORPORATION
1,776 JPY+2.72%33.9 K1.0228.93 B JPY14.97118.67 JPY+25.86%3.18%科技服務
強力買入
4733OBIC BUSINESS CONSULTANT
8,007 JPY+5.12%413.9 K1.94572.55 B JPY37.82211.70 JPY+21.38%1.25%科技服務
買入
4751CYBER AGENT
1,151.5 JPY+2.63%6.21 M1.96567.93 B JPY39.0529.49 JPY+203.17%1.43%科技服務
買入
4819DIGITAL GARAGE
3,950 JPY+3.81%154 K1.66176.19 B JPY−181.86 JPY−1,511.63%1.05%科技服務
中立
4889RENASCIENCE INC
1,625 JPY+22.64%5.43 M0.9616.84 B JPY−18.56 JPY+14.90%0.00%健康科技
5277SPANCRETE CORP
429 JPY+8.88%2.11 M3.273.07 B JPY−30.79 JPY+65.58%0.00%非能源礦產
5482AICHI STEEL CORP
5,800 JPY+1.22%161.5 K3.04112.95 B JPY22.80254.37 JPY+8.11%2.27%非能源礦產
5535MIGALO HOLDINGS INC
3,085 JPY+4.40%198.4 K1.1243.21 B JPY53.0058.21 JPY−51.78%1.17%金融
5906MK SEIKO CO LTD
552 JPY+1.47%26.4 K1.697.93 B JPY7.6072.67 JPY−20.67%1.47%生產製造
6023DAIHATSU DIESEL MFG CO
1,973 JPY+0.25%209.7 K3.0962.5 B JPY11.59170.21 JPY+31.74%2.49%生產製造
6076AMAZE CO LTD
1,365 JPY+1.94%5.8 K0.9320.36 B JPY8.64157.95 JPY+3.33%2.24%消費者服務
6143SODICK CO LTD
821 JPY−0.97%201.7 K0.7541.9 B JPY−65.29 JPY−6,369.89%3.50%生產製造
中立
6164TAIYO KOKI CO LTD
1,872 JPY+0.27%4 K2.4110.92 B JPY39.2947.65 JPY−24.02%2.68%生產製造
6250YAMABIKO CORPORATION
2,712 JPY−2.55%170.2 K1.67115.64 B JPY8.29327.26 JPY+90.41%2.87%生產製造
買入
6454MAX CO LTD
4,030 JPY+1.64%140.5 K1.12183.59 B JPY18.22221.18 JPY+15.05%2.55%生產製造
6532BAYCURRENT INC
6,349 JPY+1.54%734.7 K0.49970.62 B JPY33.37190.27 JPY+17.93%0.80%商業服務
強力買入
6772TOKYO COSMOS ELECTRIC CO
5,880 JPY−0.51%2.1 K0.758.37 B JPY11.84496.70 JPY−36.54%2.45%電子科技
6798SMK CORP
2,885 JPY0.00%90.6 K2.0217.34 B JPY−275.07 JPY−171.34%3.47%電子科技
6819IZU SHABOTEN RESORT CO LTD
514 JPY+5.98%91.8 K4.828.86 B JPY13.3638.47 JPY+108.59%2.06%消費者服務
6874KYORITSU ELECTRIC CORPORATION
3,940 JPY−0.38%2.6 K1.2815.92 B JPY8.48464.67 JPY+19.12%2.28%電子科技
7030SPRIX INC
971 JPY−1.82%46.2 K1.2817.38 B JPY34.6927.99 JPY−10.83%3.84%消費者服務
7049SHIKIGAKU CO LTD
832 JPY+1.59%96.5 K0.397.33 B JPY18.1845.75 JPY0.00%科技服務
7163SBI SUMISHIN NET BANK LTD
4,120 JPY+4.97%1.6 M1.53591.71 B JPY24.83165.93 JPY+65.71%0.46%金融
買入
7322SAN JU SAN FINL GP INC
2,366 JPY+1.11%58.9 K0.9760.89 B JPY7.90299.53 JPY+25.53%3.46%金融
7453RYOHIN KEIKAKU CO
4,009 JPY+1.24%2.79 M0.881.05 T JPY22.92174.92 JPY+65.66%1.01%非耐用消費品
強力買入
7575JAPAN LIFELINE CO
1,423 JPY+1.79%186.2 K1.4198.92 B JPY13.17108.09 JPY+15.89%3.00%健康科技
買入
7610TAY TWO CO LTD
141 JPY+0.71%3.13 M0.749.27 B JPY119.351.18 JPY−91.28%2.86%耐用消費品
77680KEIJIDOUSHAKAN CO LTD
3,190 JPY0.00%2001.11164.6 M JPY100.2531.82 JPY+19.07%0.00%零售業
7739CANON ELECTRONICS INC
2,640 JPY+0.76%182.3 K1.56107.06 B JPY14.36183.88 JPY−1.48%2.67%電子科技
7914KYODO PRINTING CO
4,215 JPY+0.96%11.8 K1.1631.86 B JPY15.34274.77 JPY+13.17%2.51%商業服務
7974NINTENDO CO LTD
10,250 JPY+4.67%9.43 M1.0711.4 T JPY36.39281.70 JPY−30.75%1.70%耐用消費品
買入
8050SEIKO GROUP CORPORATION
5,200 JPY+1.76%152.3 K1.12210.76 B JPY17.12303.73 JPY+108.44%1.71%耐用消費品
買入
8125WAKITA & CO
1,819 JPY−0.33%161.4 K1.1294.69 B JPY21.9083.07 JPY+15.25%3.40%配送服務
8152SOMAR CORPORATION
6,320 JPY+4.29%8.1 K2.8611.76 B JPY5.751,098.84 JPY+222.69%1.16%加工業
8252MARUI GROUP CO LTD
2,607.5 JPY+0.83%706.2 K1.44484.76 B JPY19.32134.93 JPY+31.95%4.02%金融
買入
8306MITSUBISHI UFJ FINANCIAL GROUP INC
1,969.5 JPY+2.52%71.71 M1.3321.73 T JPY12.72154.82 JPY+3.86%2.37%金融
買入
8316SUMITOMO MITSUI FINANCIAL GROUP INC
3,891 JPY+2.18%17.98 M1.3314.93 T JPY13.21294.54 JPY+47.28%2.76%金融
買入
8345BANK OF IWATE LTD
2,920 JPY+2.35%166.7 K5.7150.2 B JPY10.71272.64 JPY−4.75%3.51%金融
8360YAMANASHI CHUO BANK
2,201 JPY+2.09%104.2 K0.7168.94 B JPY11.21196.34 JPY+25.75%2.92%金融
8411MIZUHO FINANCIAL GROUP
4,162 JPY+2.79%15.58 M1.4310.26 T JPY12.72327.20 JPY+30.13%2.96%金融
買入
8473SBI HOLDINGS INC
4,342 JPY+4.60%3.7 M2.531.26 T JPY13.98310.58 JPY+48.93%3.85%金融
買入
8803HEIWA REAL ESTATE CO
4,615 JPY+1.54%78.8 K1.09167.12 B JPY30.78149.93 JPY−53.57%2.66%金融
中立
9072NIKKON HOLDINGS CO LTD
2,225.0 JPY+0.16%699 K1.33275.54 B JPY18.52120.14 JPY−8.48%2.45%運輸
中立
9081KANAGAWA CHUO KOTSU CO
3,880 JPY+3.60%16.2 K2.7645.96 B JPY8.93434.59 JPY+200.27%2.14%消費者服務
9161INTEGRATED DESIGN & ENGINEERING HOL
6,500 JPY+0.15%9.3 K0.1897.95 B JPY12.65514.04 JPY+256.19%2.70%工業服務
9409TV ASAHI HOLDINGS CORP
2,392 JPY+0.97%346.3 K1.76240.52 B JPY13.34179.34 JPY+31.00%2.53%消費者服務
中立
9425REYUU JAPAN INC
569 JPY−14.95%2.54 M1.303.83 B JPY−15.33 JPY−8.42%0.00%配送服務
9433KDDI CORPORATION
5,181 JPY+1.53%5.38 M1.5110.63 T JPY17.27300.04 JPY−6.45%2.74%通訊
買入
9435HIKARI TSUSHIN INC
35,570 JPY+0.57%58.9 K1.251.53 T JPY14.502,453.95 JPY+17.67%1.78%公用事業
買入
9564FCE INC
1,050 JPY+3.35%22.8 K2.1811.11 B JPY21.7848.21 JPY+43.47%1.18%商業服務
9601SHOCHIKU CO LTD
12,160 JPY+2.44%89.5 K1.14163.02 B JPY−36.89 JPY−129.28%0.25%消費者服務
9602TOHO CO LTD
6,929 JPY+3.23%621.4 K0.911.19 T JPY23.33297.05 JPY+49.48%1.49%消費者服務
強力買入
9719SCSK CORP
3,375 JPY+3.15%1.19 M1.661.02 T JPY25.58131.95 JPY+4.23%2.02%商業服務
買入
9788NAC CO LTD
614 JPY+0.82%45.1 K1.6727.25 B JPY20.9229.35 JPY−35.52%3.45%商業服務