年度價格最高的日本股票
下面的日本公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11888WAKACHIKU CONSTRUCTION CO | 3,915 JPY | +1.03% | 17.8 K | 1.19 | 49.41 B JPY | 16.30 | 240.21 JPY | −42.61% | 3.10% | 工業服務 | 買入 |
| 11909NIPPON DRY-CHEMICAL CO LTD | 4,040 JPY | −0.62% | 24.9 K | 1.48 | 28.46 B JPY | 8.00 | 505.22 JPY | +11.23% | 1.06% | 生產製造 | — |
| 11948KODENSHA CO LTD | 1,679 JPY | +1.51% | 5.5 K | 0.76 | 14.8 B JPY | 11.33 | 148.24 JPY | +61.57% | 5.26% | 工業服務 | — |
| 2219AHEARTSEED INC | 1,941 JPY | +24.42% | 3.07 M | 13.71 | 34.67 B JPY | — | — | — | 0.00% | 健康科技 | — |
| 22301GAKUJO CO LTD | 2,274 JPY | +4.46% | 281.7 K | 1.25 | 30.8 B JPY | 14.16 | 160.54 JPY | +27.90% | 2.99% | 商業服務 | 強力買入 |
 2432DENA CO LTD | 2,619.0 JPY | +1.77% | 9.37 M | 1.46 | 284.28 B JPY | — | −297.16 JPY | −729.01% | 0.78% | 科技服務 | 中立 |
| 22531TAKARA HOLDINGS INC | 1,334.0 JPY | +0.68% | 691.1 K | 1.00 | 258.71 B JPY | 15.19 | 87.81 JPY | −5.53% | 2.19% | 非耐用消費品 | — |
| 22573HOKKAIDO COCA-COLA BOTTLING CO | 2,961 JPY | +0.82% | 18.2 K | 1.45 | 39.08 B JPY | 28.99 | 102.15 JPY | −8.61% | 1.02% | 非耐用消費品 | — |
| 22607FUJI OIL HOLDINGS INC | 3,640 JPY | +0.66% | 300.8 K | 1.43 | 310.84 B JPY | — | −56.23 JPY | −131.67% | 1.44% | 非耐用消費品 | 買入 |
 2715ELEMATEC CORPORATION | 2,389 JPY | +0.08% | 57.8 K | 0.67 | 97.74 B JPY | 18.20 | 131.27 JPY | −18.46% | 3.56% | 配送服務 | — |
| 2281AINFORMETIS CO LTD | 1,062 JPY | +8.37% | 465.1 K | — | 4.77 B JPY | — | — | — | 0.00% | 科技服務 | — |
 2975STAR MICA HLDGS CO | 745 JPY | −0.67% | 75.6 K | 0.94 | 25.07 B JPY | 8.45 | 88.18 JPY | +3.85% | 3.07% | 金融 | — |
 3184INTERNATIONAL CONGLOMERATE DSB AUTO | 3,200 JPY | +1.27% | 200 | 0.33 | 6.64 B JPY | 6.17 | 518.67 JPY | +27.30% | 1.58% | 零售業 | — |
 3350METAPLANET INC | 3,315 JPY | +0.15% | 4.22 M | 0.96 | 120.04 B JPY | — | −43.67 JPY | +65.54% | 0.00% | 消費者服務 | — |
 3395SAINT MARC HOLDINGS CO.LTD | 2,627 JPY | +0.50% | 57.1 K | 0.98 | 55.76 B JPY | 30.65 | 85.70 JPY | +325.69% | 1.95% | 零售業 | — |
 3399MARUCHIYO YAMAOKA CORP | 4,525 JPY | +5.11% | 352.5 K | 3.42 | 43.08 B JPY | 17.21 | 262.90 JPY | +154.90% | 0.12% | 消費者服務 | — |
 3562NO 1 CO LTD | 1,966 JPY | +1.50% | 59.2 K | 1.17 | 13.16 B JPY | 17.20 | 114.30 JPY | +8.94% | 1.76% | 配送服務 | — |
 3565ASCENTECH K K | 878 JPY | +0.69% | 308.9 K | 0.93 | 12.29 B JPY | 21.26 | 41.29 JPY | +23.77% | 1.15% | 配送服務 | — |
 3591WACOAL HOLDINGS CORP | 5,394 JPY | +0.32% | 169.1 K | 1.02 | 296.06 B JPY | 65.17 | 82.77 JPY | — | 1.86% | 非耐用消費品 | — |
 3612WORLD CO LTD | 2,520 JPY | +0.64% | 263.3 K | 0.77 | 84.58 B JPY | — | — | — | 2.68% | 非耐用消費品 | 強力買入 |
 3775GAIAX CO. LTD. | 897 JPY | +6.15% | 110.6 K | 1.90 | 4.31 B JPY | 7.73 | 115.98 JPY | — | 6.51% | 科技服務 | — |
 3920INTERNETWORKING & BROADBAND CONS | 695 JPY | +0.43% | 115.3 K | 1.94 | 3.83 B JPY | 15.34 | 45.32 JPY | +258.94% | 1.16% | 科技服務 | — |
 3930HATENA CO LTD | 1,000 JPY | +8.23% | 257.3 K | 72.89 | 2.84 B JPY | 25.39 | 39.39 JPY | +77.21% | 0.00% | 科技服務 | — |
 3947DYNAPAC CO LTD | 2,012 JPY | −0.49% | 1.6 K | 0.32 | 20.05 B JPY | 7.09 | 283.97 JPY | +62.28% | 2.97% | 加工業 | — |
 3981BEAGLEE INC | 1,946 JPY | +10.01% | 178.2 K | 3.39 | 10.65 B JPY | 14.71 | 132.27 JPY | +6.63% | 0.85% | 科技服務 | — |
 4295FAITH INC | 1,216 JPY | 0.00% | 48.9 K | 0.75 | 15.36 B JPY | — | −94.38 JPY | −95.85% | 0.82% | 商業服務 | — |
 4310DREAM INCUBATOR INC | 3,360 JPY | −2.33% | 153.6 K | 1.60 | 32.54 B JPY | — | −153.80 JPY | −115.29% | 0.00% | 金融 | — |
 4393BANK OF INNOVATION INC | 6,670 JPY | +1.52% | 134.4 K | 1.65 | 25.57 B JPY | 29.77 | 224.07 JPY | −72.54% | 0.00% | 科技服務 | — |
 4416TRUE DATA INC | 717 JPY | +13.63% | 1.2 M | 3.46 | 3 B JPY | 38.81 | 18.48 JPY | — | 0.00% | 科技服務 | — |
 4418JAPAN DATA SCIENCE CONSORTIUM CO LT | 1,136 JPY | +1.70% | 311.7 K | 1.59 | 15.42 B JPY | — | −7.44 JPY | +27.43% | 0.00% | 科技服務 | — |
 4431SMAREGI INC | 3,345 JPY | +4.86% | 211.5 K | 2.85 | 62.4 B JPY | 44.55 | 75.09 JPY | +53.60% | 0.00% | 科技服務 | 買入 |
 4476AI CROSS INC | 1,934 JPY | +0.05% | 57.3 K | 1.25 | 7.71 B JPY | 32.75 | 59.06 JPY | +85.30% | 0.00% | 通訊 | — |
 4499SPEEE INC | 5,700 JPY | +4.01% | 89 K | 0.63 | 58.5 B JPY | 248.41 | 22.95 JPY | — | 0.00% | 商業服務 | — |
 4631DIC CORPORATION | 3,560 JPY | +1.11% | 263.2 K | 0.98 | 333.28 B JPY | — | −279.62 JPY | −795.75% | 2.27% | 加工業 | 買入 |
 4667AISAN TECHNOLOGY | 1,874 JPY | +4.34% | 132.2 K | 1.38 | 9.77 B JPY | 31.76 | 59.00 JPY | +20.09% | 1.11% | 科技服務 | — |
 4680ROUND ONE CORP | 1,321 JPY | −0.15% | 2.48 M | 0.79 | 381.34 B JPY | 21.57 | 61.25 JPY | +37.79% | 1.13% | 消費者服務 | 強力買入 |
 4685RYOYU SYSTEMS CO LTD | 5,060 JPY | +5.09% | 14.5 K | 3.14 | 30.69 B JPY | 11.27 | 448.91 JPY | +38.69% | 2.91% | 電子科技 | — |
 4687TDC SOFT INC | 1,465 JPY | +1.03% | 140 K | 1.78 | 71.38 B JPY | 20.21 | 72.48 JPY | +38.28% | 1.66% | 科技服務 | 強力買入 |
 4714RISO KYOIKU CO LTD | 301 JPY | 0.00% | 436.9 K | 1.80 | 51.16 B JPY | 28.31 | 10.63 JPY | −0.42% | 3.32% | 消費者服務 | — |
 4751CYBER AGENT | 1,153.5 JPY | +4.06% | 7.89 M | 2.78 | 561.03 B JPY | 39.12 | 29.49 JPY | +203.17% | 1.44% | 科技服務 | 買入 |
 4754TOSNET CORP | 1,341 JPY | −0.52% | 1.4 K | 1.49 | 6.38 B JPY | 7.07 | 189.59 JPY | +55.47% | 2.45% | 商業服務 | — |
 4783NCD CO LTD | 2,500 JPY | +2.75% | 74.2 K | 1.95 | 19.64 B JPY | 11.70 | 213.66 JPY | +82.36% | 2.75% | 商業服務 | — |
 4820EM SYSTEMS CO LTD | 781 JPY | −2.13% | 211.2 K | 1.34 | 56.8 B JPY | 26.03 | 30.00 JPY | +32.38% | 2.01% | 科技服務 | 強力買入 |
 4931SHINNIHONSEIYAKU CO LTD | 1,930 JPY | +0.73% | 42.6 K | 1.51 | 41.01 B JPY | 14.93 | 129.27 JPY | +16.68% | 2.35% | 零售業 | 中立 |
 5138REBASE INC | 1,322 JPY | −0.53% | 21.6 K | 1.11 | 6.15 B JPY | 23.23 | 56.90 JPY | +59.01% | 0.00% | 科技服務 | — |
 5482AICHI STEEL CORP | 4,950 JPY | −1.00% | 31.1 K | 0.70 | 98.56 B JPY | 19.46 | 254.37 JPY | +8.11% | 2.60% | 非能源礦產 | — |
 5838RAKUTEN BANK LTD | 4,445 JPY | +3.13% | 2.03 M | 1.13 | 752.02 B JPY | 19.16 | 231.96 JPY | — | 0.00% | 金融 | 買入 |
 6039JAPAN ANIMAL REFERRAL MED CNTR CO L | 2,270 JPY | +2.30% | 6.8 K | 1.98 | 6.27 B JPY | 12.65 | 179.50 JPY | +70.80% | 0.90% | 加工業 | — |
 6080M&A CAPITAL PARTNERS CO LTD | 2,814 JPY | +1.19% | 338.2 K | 1.63 | 88.32 B JPY | 20.30 | 138.64 JPY | +6.36% | 1.44% | 金融 | 強力買入 |
 6200INSOURCE CO LTD | 1,155 JPY | −2.53% | 442.1 K | 1.00 | 100.39 B JPY | 28.90 | 39.97 JPY | +25.77% | 1.69% | 商業服務 | 強力買入 |
 6225ECOLOGY AND COMBUSTION INC | 1,305 JPY | +1.56% | 4.3 K | 6.72 | — | — | — | — | — | 生產製造 | — |
 6562GENIEE INC | 1,736 JPY | +0.06% | 102.1 K | 0.72 | 21 B JPY | 16.39 | 105.92 JPY | −22.51% | 0.00% | 科技服務 | — |
 6588TOSHIBA TEC CORP | 3,830 JPY | +1.59% | 222.3 K | 2.51 | 207.48 B JPY | 11.43 | 335.01 JPY | — | 1.19% | 電子科技 | 買入 |
 6632JVCKENWOOD CORPORATION | 1,761.0 JPY | −0.23% | 2.15 M | 1.21 | 266.21 B JPY | 15.44 | 114.03 JPY | −4.55% | 0.96% | 電子科技 | 買入 |
 6752PANASONIC HOLDINGS CORP | 1,575.0 JPY | −0.13% | 9.33 M | 1.08 | 3.68 T JPY | 10.67 | 147.54 JPY | −22.85% | 2.38% | 耐用消費品 | 買入 |
 6834SEIKOH GIKEN CO | 5,410 JPY | +2.85% | 252.4 K | 2.37 | 47.99 B JPY | 40.10 | 134.91 JPY | +67.61% | 1.62% | 生產製造 | 強力買入 |
 7057NEW CONSTRUCTOR'S NETWORK CO LTD | 1,349 JPY | +11.21% | 313.7 K | 12.45 | 3.9 B JPY | 54.80 | 24.62 JPY | −42.26% | 1.81% | 耐用消費品 | — |
 7278EXEDY CORPORATION | 4,685 JPY | +1.19% | 366.8 K | 1.32 | 217.27 B JPY | — | −185.87 JPY | −243.24% | 3.46% | 生產製造 | 強力賣出 |
 7532PAN PACIFIC INTL HLDGS CORP | 4,212 JPY | +0.45% | 1.79 M | 1.15 | 2.5 T JPY | 29.85 | 141.10 JPY | +16.67% | 0.72% | 零售業 | 買入 |
 7552HAPPINET CORP | 4,620 JPY | +3.24% | 133.3 K | 1.42 | 98.49 B JPY | 15.24 | 303.17 JPY | +26.38% | 2.79% | 配送服務 | 強力買入 |
 7628OHASHI TECHNICA | 2,020 JPY | −4.04% | 47.4 K | 2.90 | 26.52 B JPY | 16.96 | 119.08 JPY | +138.00% | 3.04% | 生產製造 | — |
 7811NAKAMOTO PACKS CO LTD | 1,823 JPY | +1.00% | 17.9 K | 0.88 | 16.1 B JPY | 15.97 | 114.13 JPY | −11.60% | 3.49% | 商業服務 | 買入 |
 7832BANDAI NAMCO HOLDINGS INC | 3,579 JPY | +7.09% | 10.84 M | 4.81 | 2.2 T JPY | 18.05 | 198.25 JPY | +72.29% | 1.83% | 耐用消費品 | 買入 |
 7867TOMY COMPANY LTD | 4,502 JPY | +2.43% | 773.7 K | 1.08 | 394.72 B JPY | 32.12 | 140.18 JPY | +19.62% | 1.38% | 耐用消費品 | 買入 |
 8153MOS FOOD SERVICES INC | 3,820 JPY | +0.26% | 96.9 K | 1.74 | 117.48 B JPY | 41.27 | 92.56 JPY | +567.14% | 0.76% | 消費者服務 | — |
 8630SOMPO HOLDINGS INC | 4,221 JPY | +0.74% | 2.96 M | 0.89 | 4.1 T JPY | 7.61 | 554.47 JPY | +128.84% | 2.53% | 金融 | 買入 |
 8732MONEY PARTNERS GROUP | 474 JPY | 0.00% | 80.4 K | 0.75 | 15.11 B JPY | 23.65 | 20.04 JPY | −17.98% | 1.05% | 金融 | — |
 8789FINTECH GLOBAL INC | 122 JPY | +5.17% | 5.55 M | 1.15 | 23.35 B JPY | 14.59 | 8.36 JPY | +5.32% | 1.29% | 消費者服務 | — |
 8890RAYSUM CO LTD | 5,890 JPY | −0.17% | 4.7 K | 0.38 | 169.35 B JPY | 19.60 | 300.46 JPY | −30.38% | 2.97% | 金融 | — |
 8914AREALINK CO LTD | 2,350 JPY | +2.22% | 105.3 K | 2.12 | 58.86 B JPY | 20.03 | 117.34 JPY | −1.14% | 2.52% | 金融 | — |
 8918LAND CO LTD | 8 JPY | 0.00% | 101.21 M | 1.14 | 12.3 B JPY | 12.90 | 0.62 JPY | +118.26% | 1.25% | 金融 | — |
 9081KANAGAWA CHUO KOTSU CO | 3,825 JPY | −0.65% | 6 K | 0.82 | 47.25 B JPY | 8.80 | 434.59 JPY | +200.27% | 2.08% | 消費者服務 | — |
 9161INTEGRATED DESIGN & ENGINEERING HOL | 6,480 JPY | 0.00% | 59.8 K | 0.35 | 97.8 B JPY | 12.61 | 514.04 JPY | +256.19% | 2.70% | 工業服務 | 強力買入 |
 9254LOVABLE MARKETING GROUP INC | 1,467 JPY | −7.15% | 40.4 K | 13.16 | 2.16 B JPY | 28.67 | 51.16 JPY | — | 0.00% | 商業服務 | — |
 9301MITSUBISHI LOGISTICS CORP | 1,169.5 JPY | −2.09% | 1.69 M | 1.34 | 455.6 B JPY | 12.84 | 91.09 JPY | +51.01% | 2.51% | 運輸 | 買入 |
 9404NIPPON TELEVISION HOLDINGS INC | 2,683.5 JPY | +0.07% | 483.4 K | 1.05 | 684.01 B JPY | 18.37 | 146.11 JPY | +11.40% | 1.49% | 消費者服務 | 買入 |
 9435HIKARI TSUSHIN INC | 34,940 JPY | +1.98% | 96.2 K | 1.60 | 1.48 T JPY | 14.24 | 2,453.95 JPY | +17.67% | 1.80% | 公用事業 | 中立 |
 9467ALPHAPOLIS CO LTD | 3,290 JPY | +2.33% | 55.7 K | 0.76 | 31.14 B JPY | 19.44 | 169.20 JPY | +6.28% | 0.00% | 消費者服務 | 強力買入 |
 9468KADOKAWA CORPORATION | 4,487 JPY | +2.58% | 1.69 M | 2.08 | 565.74 B JPY | 58.71 | 76.42 JPY | +70.10% | 0.69% | 消費者服務 | 買入 |
 9556INTLOOP INC | 6,200 JPY | +14.60% | 505.6 K | 18.13 | 25.18 B JPY | 27.76 | 223.35 JPY | +63.10% | 0.00% | 商業服務 | 強力買入 |
 9696WITH US CORPORATION | 2,059 JPY | +3.52% | 9.7 K | 0.73 | 18.43 B JPY | 21.92 | 93.92 JPY | +70.36% | 3.52% | 商業服務 | — |
 9790FUKUI COMPUTER HOLDINGS INC | 3,170 JPY | −1.71% | 49 K | 1.13 | 66.68 B JPY | 16.44 | 192.79 JPY | +4.26% | 2.02% | 科技服務 | 強力買入 |
 9882YELLOW HAT LTD | 2,702 JPY | +0.37% | 110.4 K | 1.15 | 124.23 B JPY | 12.34 | 219.02 JPY | −3.42% | 2.53% | 配送服務 | — |
 9990SACS BAR HOLDINGS INC | 999 JPY | +0.20% | 46.2 K | 0.91 | 28.97 B JPY | 11.30 | 88.39 JPY | +22.39% | 3.01% | 零售業 | — |