年度價格最高的日本股票
下面的日本公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 1720TOKYU CONSTRUCTION CO(NEW) | 1,041 JPY | +0.97% | 366.2 K | 0.57 | 107.93 B JPY | 16.63 | 62.60 JPY | −9.19% | 3.69% | 耐用消費品 | 強力買入 |
 1801TAISEI CORP | 8,429 JPY | +1.31% | 677.2 K | 1.07 | 1.52 T JPY | 12.35 | 682.78 JPY | +215.17% | 2.52% | 工業服務 | 強力買入 |
| 11808HASEKO CORPORATION | 2,187.0 JPY | −0.61% | 1.01 M | 1.71 | 600.68 B JPY | 17.33 | 126.21 JPY | −38.57% | 3.86% | 耐用消費品 | 中立 |
 1812KAJIMA CORP | 3,716 JPY | −1.06% | 1.85 M | 1.20 | 1.83 T JPY | 13.93 | 266.67 JPY | +11.64% | 2.77% | 工業服務 | 強力買入 |
| 11835TOTETSU KOGYO CO | 3,745 JPY | −0.53% | 100.5 K | 1.29 | 129.61 B JPY | 11.15 | 335.87 JPY | +39.37% | 3.59% | 工業服務 | 強力買入 |
 1885TOA CORPORATION (CONST) | 1,523 JPY | +0.86% | 307.8 K | 0.87 | 127.26 B JPY | 8.10 | 187.92 JPY | +46.89% | 5.03% | 工業服務 | — |
| 11934YURTEC CORPORATION | 2,083 JPY | +6.11% | 270 K | 2.73 | 134.43 B JPY | 12.26 | 169.91 JPY | +62.13% | 3.46% | 工業服務 | 強力買入 |
| 11942KANDENKO CO LTD | 3,276 JPY | +0.99% | 648.5 K | 1.03 | 662.77 B JPY | 15.80 | 207.35 JPY | +54.97% | 2.53% | 工業服務 | 買入 |
| 11944KINDEN CORPORATION | 4,155 JPY | +2.21% | 417.3 K | 1.19 | 812.02 B JPY | 17.56 | 236.63 JPY | +42.71% | 2.21% | 工業服務 | 買入 |
| 11950NIPPON DENSETSU KOGYO CO | 2,565 JPY | +1.26% | 64.9 K | 0.96 | 155.71 B JPY | 11.46 | 223.82 JPY | +34.91% | 3.55% | 工業服務 | — |
 1952SHIN NIPPON AIR TECHNOLOGIES CO | 2,305 JPY | −0.09% | 151.4 K | 1.24 | 109.81 B JPY | 10.92 | 211.11 JPY | +36.36% | 3.47% | 工業服務 | — |
 1967YAMATO CORPORATION | 1,762 JPY | +0.86% | 28.3 K | 1.28 | 44.82 B JPY | 11.13 | 158.38 JPY | +170.06% | 2.58% | 工業服務 | — |
 1969TAKASAGO THERMAL ENGINEERING CO | 6,927 JPY | +0.82% | 215 K | 0.90 | 470.82 B JPY | 16.65 | 416.12 JPY | +40.78% | 2.43% | 生產製造 | 買入 |
 202AMAMEZO DIGITAL HOLDINGS CO LTD | 1,878 JPY | +5.51% | 304.5 K | 2.21 | 28.57 B JPY | 21.50 | 87.33 JPY | — | 3.37% | 科技服務 | — |
 2461FAN COMMUNICATIONS INC | 439 JPY | +0.46% | 152.2 K | 1.41 | 28.95 B JPY | 22.48 | 19.52 JPY | −4.80% | 4.35% | 商業服務 | — |
 2485TEAR CORPORATION | 515 JPY | +2.39% | 186 K | 3.88 | 11.32 B JPY | 9.25 | 55.68 JPY | +64.42% | 3.98% | 消費者服務 | — |
 2730EDION CORP | 2,126 JPY | +3.61% | 480.1 K | 1.43 | 213.92 B JPY | 16.51 | 128.79 JPY | +58.32% | 2.29% | 零售業 | 中立 |
 276ACCREB ADVISORS INC | 7,080 JPY | +5.67% | 262.6 K | 1.80 | 28.44 B JPY | — | — | — | 0.25% | 科技服務 | — |
 2902TAIYO KAGAKU CO. LTD. | 1,800 JPY | −0.39% | 4 K | 0.95 | 31.75 B JPY | 6.59 | 273.17 JPY | +91.86% | 4.54% | 非耐用消費品 | — |
 2938OKAMURA FOODS CO LTD | 3,980 JPY | +4.60% | 143.1 K | 1.77 | 62.34 B JPY | 30.47 | 130.61 JPY | +20.85% | 0.47% | 加工業 | — |
 3020APPLIED CO.LTD | 3,410 JPY | −2.43% | 3.5 K | 1.13 | 9.45 B JPY | 5.22 | 653.73 JPY | +46.04% | 2.86% | 零售業 | — |
 3036ALCONIX CORPORATION | 1,829 JPY | +1.67% | 204.3 K | 1.82 | 54.26 B JPY | 11.48 | 159.32 JPY | +200.29% | 4.11% | 生產製造 | — |
 3347TRUST CO LTD (JAPAN) | 409 JPY | +0.25% | 40.2 K | 0.70 | 10.07 B JPY | 13.24 | 30.90 JPY | −28.27% | 1.47% | 金融 | — |
 3489FAITHNETWORK CO LTD | 2,199 JPY | +2.14% | 53.4 K | 1.92 | 21.39 B JPY | 7.84 | 280.40 JPY | +193.63% | 4.58% | 金融 | — |
 3542VEGA CORP CO LTD | 1,557 JPY | −0.06% | 154.8 K | 1.80 | 16.47 B JPY | 27.24 | 57.16 JPY | +51.25% | 0.71% | 零售業 | — |
| 3366AWELLNESS COMMUNICATIONS CORPORATION | 3,660 USD | +47.58% | 7.67 M | — | — | — | — | — | — | — | — |
 3799KEYWARE SOLUTIONS INC | 938 JPY | +2.63% | 22.9 K | 1.66 | 7.34 B JPY | 7.35 | 127.62 JPY | +40.83% | 3.50% | 科技服務 | — |
 3913GREENBEE INC. | 1,520 JPY | −0.20% | 92.7 K | 0.94 | 3.41 B JPY | 40.74 | 37.31 JPY | — | 0.00% | 科技服務 | — |
 3964AUCNET INC | 1,605 JPY | −0.12% | 26.4 K | 0.57 | 79.36 B JPY | 14.87 | 107.91 JPY | +20.26% | 2.36% | 零售業 | — |
 4019STAMEN CO LTD | 1,075 JPY | +1.70% | 46.8 K | 1.59 | 9.27 B JPY | 58.44 | 18.40 JPY | +91.18% | 0.38% | 科技服務 | — |
 4097KOATSU GAS KOGYO CO | 1,082 JPY | +1.79% | 66.8 K | 1.06 | 58.68 B JPY | 12.48 | 86.68 JPY | +6.26% | 1.88% | 加工業 | — |
 4175COLY INC | 1,830 JPY | −0.27% | 7 K | 0.53 | 10.1 B JPY | — | −26.66 JPY | +84.64% | 0.00% | 科技服務 | — |
 4544H.U. GROUP HLDGS INC | 3,200 JPY | +1.62% | 264.3 K | 1.11 | 179.76 B JPY | 66.58 | 48.07 JPY | — | 3.97% | 健康服務 | 中立 |
 4584KIDSWELL BIO CORPORATION | 402 JPY | +8.65% | 9.92 M | 1.08 | 17.62 B JPY | — | −0.60 JPY | +98.53% | 0.00% | 健康科技 | 強力買入 |
 4619NIHON TOKUSHU TORYO | 1,834 JPY | +0.66% | 124.9 K | 2.10 | 39.58 B JPY | 8.07 | 227.22 JPY | +25.18% | 4.94% | 生產製造 | — |
 4626TAIYO HLDG CO LTD | 6,460 JPY | +0.62% | 258.1 K | 1.46 | 365.29 B JPY | 33.54 | 192.62 JPY | +24.32% | 2.96% | 生產製造 | 買入 |
 4680ROUND ONE CORP | 1,440 JPY | +5.34% | 4.44 M | 1.97 | 394.38 B JPY | 24.18 | 59.55 JPY | +2.93% | 1.17% | 消費者服務 | 強力買入 |
 4681RESORTTRUST INC | 1,672.0 JPY | +1.18% | 726.8 K | 1.01 | 354.74 B JPY | 17.57 | 95.14 JPY | +26.71% | 1.88% | 消費者服務 | 買入 |
 4828BUSINESS ENGINEERING CORPORATION | 5,160 JPY | +2.79% | 36.6 K | 1.69 | 60.16 B JPY | 18.55 | 278.16 JPY | +26.96% | 1.99% | 科技服務 | — |
 5248TECHNOLOGIES INC | 930 JPY | +4.49% | 461.8 K | 1.30 | 15.06 B JPY | 35.72 | 26.04 JPY | +464.48% | 0.00% | 科技服務 | — |
 5255MONSTARLAB INC | 329 JPY | +32.13% | 41.82 M | 2.11 | 20.79 B JPY | — | −275.00 JPY | −226.05% | 0.00% | 科技服務 | — |
 5279NIHON KOGYO CO LTD | 1,280 JPY | +8.11% | 22.9 K | 1.26 | 3.43 B JPY | 9.44 | 135.54 JPY | +32.97% | 3.38% | 非能源礦產 | — |
 5576O.B.SYSTEM INC | 2,835 JPY | +1.29% | 6.5 K | 1.51 | 6.63 B JPY | 13.46 | 210.56 JPY | +12.22% | 2.86% | 科技服務 | — |
 5834SBI LEASING SERVICES CO. LTD | 4,150 JPY | −0.48% | 39.6 K | 1.17 | 32.92 B JPY | 7.45 | 557.17 JPY | +26.18% | 4.08% | 金融 | — |
 5900DAIKEN CO LTD | 855 JPY | +6.34% | 39.5 K | 16.12 | 4.66 B JPY | 19.04 | 44.90 JPY | −25.11% | 2.49% | 配送服務 | — |
 5992CHUO SPRING CO | 2,033 JPY | +2.78% | 133.2 K | 2.15 | 49.29 B JPY | 27.66 | 73.50 JPY | −6.77% | 2.02% | 生產製造 | — |
 6016JAPAN ENGINE CORPORATION | 7,150 JPY | +2.88% | 537 K | 1.26 | 58.35 B JPY | 13.86 | 516.01 JPY | +69.78% | 1.09% | 生產製造 | — |
 6018THE HANSHIN DIESEL WORKS LTD | 3,365 JPY | +4.34% | 15.6 K | 2.08 | 10.44 B JPY | 20.40 | 164.95 JPY | +17.57% | 2.17% | 生產製造 | — |
 6086SHIN MAINT HOLDINGS CO LTD | 930 JPY | +4.14% | 14.1 K | 0.76 | 18.8 B JPY | 17.69 | 52.57 JPY | +21.86% | 1.79% | 商業服務 | 中立 |
 6226MORIYA TPT ENG & MFG CO LTD | 3,850 JPY | +2.12% | 88 K | 1.12 | 66.48 B JPY | 23.96 | 160.68 JPY | +65.11% | 1.01% | 生產製造 | 強力買入 |
 6232ACSL LTD | 1,776 JPY | +12.41% | 4.84 M | 1.40 | 24.78 B JPY | — | −115.97 JPY | +43.88% | 0.00% | 電子科技 | — |
 6265CONVUM LTD | 2,120 JPY | −1.26% | 5.5 K | 7.53 | 3.34 B JPY | 12.31 | 172.26 JPY | +18.41% | 2.33% | 生產製造 | — |
 6277HOSOKAWA MICRON CORP | 4,655 JPY | +1.97% | 52.8 K | 1.17 | 68.59 B JPY | 11.91 | 390.71 JPY | +0.87% | 2.85% | 生產製造 | — |
 6493NITTAN CORPORATION | 350 JPY | +0.29% | 255.1 K | 2.79 | 10.06 B JPY | 15.98 | 21.90 JPY | +4.62% | 3.44% | 生產製造 | — |
 6574CONVANO INC | 8,750 JPY | +20.69% | 2.8 K | 0.14 | 31.43 B JPY | 492.17 | 17.78 JPY | — | 0.00% | 消費者服務 | — |
 6637TERASAKI ELECTRIC CO.LTD. | 3,425 JPY | +1.78% | 93.2 K | 1.91 | 43.84 B JPY | 10.02 | 341.66 JPY | +10.87% | 1.19% | 生產製造 | — |
 6814FURUNO ELECTRIC CO | 3,285 JPY | +2.50% | 542.2 K | 2.57 | 101.09 B JPY | 9.06 | 362.62 JPY | +83.58% | 3.43% | 電子科技 | 買入 |
 6853KYOWA ELECTRONIC INSTRUMENTS CO | 544 JPY | +1.87% | 99.2 K | 2.54 | 14.6 B JPY | 13.77 | 39.50 JPY | +5.68% | 3.75% | 電子科技 | — |
 6932ENDO LIGHTING CORP | 2,192 JPY | +1.20% | 95.8 K | 1.76 | 32.01 B JPY | 6.75 | 324.78 JPY | +3.23% | 2.31% | 生產製造 | — |
 6946NIPPON AVIONICS CO | 4,495 JPY | +5.02% | 431 K | 1.78 | 71.73 B JPY | 36.12 | 124.43 JPY | −4.54% | 0.14% | 電子科技 | 買入 |
 7003MITSUI E&S CO LTD | 2,871 JPY | +11.71% | 23.45 M | 3.11 | 259.2 B JPY | 7.49 | 383.32 JPY | +53.91% | 0.78% | 生產製造 | 買入 |
 7013IHI CORPORATION | 15,450 JPY | +0.32% | 8.79 M | 1.56 | 2.33 T JPY | 20.74 | 744.77 JPY | — | 0.78% | 生產製造 | 買入 |
 7059COPRO-HOLDINGS CO LTD | 2,258 JPY | +2.08% | 92 K | 1.24 | 43.06 B JPY | 24.15 | 93.49 JPY | +25.67% | 2.71% | 商業服務 | — |
 7076MEINAN M&A CO LTD | 960 JPY | +0.73% | 4.2 K | 1.40 | 3 B JPY | 20.18 | 47.57 JPY | −32.51% | 2.62% | 金融 | — |
 7137GRANTOMATO COMPANY LTD | 1,200 JPY | 0.00% | 700 | 0.10 | 2.48 B JPY | 5.56 | 215.77 JPY | +56.90% | 2.08% | 配送服務 | — |
 7322SAN JU SAN FINL GP INC | 2,926 JPY | +2.20% | 72.4 K | 1.02 | 74.5 B JPY | 8.80 | 332.54 JPY | +25.26% | 3.49% | 金融 | — |
 7356RETTY INC | 235 JPY | +16.92% | 7.57 M | 4.87 | 3.01 B JPY | — | −1.02 JPY | +94.53% | 0.00% | 科技服務 | — |
 7409AEROEDGE CO LTD | 3,110 JPY | +8.02% | 64.4 K | 2.16 | 11.06 B JPY | 18.09 | 171.92 JPY | +43.93% | 0.00% | 電子科技 | 賣出 |
 7416HARUYAMA HOLDINGS INC | 705 JPY | −2.08% | 8.5 K | 1.55 | 11.78 B JPY | 17.05 | 41.36 JPY | +66.79% | 2.78% | 零售業 | — |
 7442NAKAYAMAFUKU CO | 412 JPY | −0.24% | 12.3 K | 0.43 | 8.12 B JPY | 15.12 | 27.25 JPY | +3,541.65% | 2.91% | 配送服務 | — |
 7451MITSUBISHI SHOKUHIN CO LTD | 6,330 JPY | 0.00% | 19 K | 0.19 | 275.59 B JPY | 11.85 | 534.00 JPY | +2.72% | 2.92% | 配送服務 | — |
 7460YAGI & CO | 2,509 JPY | +1.33% | 9.7 K | 0.63 | 20.47 B JPY | 8.00 | 313.46 JPY | +25.70% | 3.63% | 配送服務 | — |
 7462CAPITA INC | 436 JPY | +1.16% | 29.3 K | 0.25 | 1.55 B JPY | 52.19 | 8.35 JPY | +32.71% | 1.39% | 零售業 | — |
 7513KOJIMA CO LTD | 1,215 JPY | +3.05% | 328.3 K | 2.50 | 90.92 B JPY | 19.34 | 62.83 JPY | +67.90% | 1.36% | 零售業 | — |
 7520ECO'S CO LTD | 2,554 JPY | +1.55% | 25 K | 2.04 | 28.55 B JPY | 6.93 | 368.45 JPY | +15.13% | 2.58% | 零售業 | — |
 7532PAN PACIFIC INTL HLDGS CORP | 4,809 JPY | +0.65% | 2 M | 1.32 | 2.85 T JPY | 31.17 | 154.27 JPY | +6.45% | 0.71% | 零售業 | 買入 |
 7608SK JAPAN CO LTD | 1,040 JPY | +2.26% | 54.5 K | 1.47 | 8.35 B JPY | 9.32 | 111.54 JPY | +22.51% | 2.65% | 配送服務 | — |
 7610TAY TWO CO LTD | 154 JPY | +0.65% | 1.79 M | 1.04 | 10.13 B JPY | 19.42 | 7.93 JPY | −9.17% | 2.61% | 耐用消費品 | — |
 7643DAIICHI CO LTD | 1,515 JPY | +1.20% | 9 K | 1.17 | 17.11 B JPY | 14.54 | 104.23 JPY | −9.56% | 3.21% | 零售業 | — |
 7721TOKYO KEIKI INC | 4,475 JPY | +2.17% | 718 K | 1.43 | 71.85 B JPY | 19.36 | 231.12 JPY | +66.73% | 0.80% | 電子科技 | 強力買入 |
 7819SHOBIDO CORPORATION | 700 JPY | +1.45% | 31.6 K | 2.29 | 9.11 B JPY | 12.84 | 54.52 JPY | +6.52% | 3.41% | 非耐用消費品 | — |
 7849STARTS PUBLISHING CORP | 4,270 JPY | +2.28% | 4.9 K | 0.82 | 16.03 B JPY | 9.68 | 441.08 JPY | −2.87% | 2.63% | 消費者服務 | — |
 7963KOKEN LTD | 1,749 JPY | +1.80% | 11.6 K | 4.00 | 8.6 B JPY | 10.47 | 167.04 JPY | +53.32% | 2.04% | 健康科技 | — |
 7989TACHIKAWA CORP | 1,605 JPY | +1.65% | 34 K | 2.30 | 33.31 B JPY | 10.64 | 150.79 JPY | +8.88% | 2.91% | 耐用消費品 | — |
 8214AOKI HOLDINGS INC | 1,629 JPY | −0.06% | 163.9 K | 0.91 | 136.76 B JPY | 14.30 | 113.88 JPY | +26.44% | 4.60% | 零售業 | — |
 8226RIKEI CORPORATION | 400 JPY | −0.25% | 949.3 K | 1.60 | 6.06 B JPY | 9.15 | 43.74 JPY | +72.76% | 1.50% | 配送服務 | — |
 8276HEIWADO CO LTD | 2,918 JPY | +1.07% | 105.7 K | 0.93 | 131.21 B JPY | 13.92 | 209.66 JPY | +62.09% | 2.18% | 零售業 | 買入 |
 8699HS HOLDINGS CO LTD | 1,120 JPY | +2.66% | 96.9 K | 1.55 | 43.25 B JPY | 2.79 | 402.05 JPY | +29.20% | 0.92% | 金融 | — |
| 8802MITSUBISHI ESTATE CO | 2,779.0 JPY | −0.20% | 2.86 M | 0.72 | 3.42 T JPY | 18.37 | 151.26 JPY | +14.63% | 1.54% | 金融 | 買入 |
 8850STARTS CORPORATION | 4,375 JPY | +0.69% | 58.7 K | 1.05 | 215.76 B JPY | 8.89 | 492.15 JPY | +10.63% | 2.76% | 金融 | 買入 |
 8918LAND CO LTD | 9 JPY | 0.00% | 93.24 M | 0.84 | 13.84 B JPY | 15.47 | 0.58 JPY | +255.07% | 1.11% | 金融 | — |
 8919KATITAS CO LTD | 2,490 JPY | +2.68% | 501.7 K | 1.72 | 187.09 B JPY | 20.39 | 122.11 JPY | +12.30% | 2.31% | 耐用消費品 | 買入 |
 9024SEIBU HOLDINGS INC | 4,715 JPY | +4.36% | 1.6 M | 1.28 | 1.24 T JPY | 5.25 | 897.97 JPY | +902.13% | 0.89% | 消費者服務 | 中立 |
 9065SANKYU INC | 7,731 JPY | +0.06% | 217.6 K | 0.88 | 379.33 B JPY | 13.54 | 570.97 JPY | +33.08% | 3.00% | 運輸 | 強力買入 |
 9068MARUZEN SHOWA UNYU CO | 7,160 JPY | +1.99% | 44.7 K | 1.02 | 142.41 B JPY | 14.58 | 491.24 JPY | +2.17% | 2.42% | 運輸 | — |
 9304SHIBUSAWA LOGISTICS CORP | 4,130 JPY | +0.85% | 20.2 K | 1.04 | 62.26 B JPY | 12.26 | 336.99 JPY | +36.98% | 3.42% | 運輸 | — |
 9306TOYO LOGISTICS CO | 1,620 JPY | +1.44% | 16.3 K | 2.37 | 10.73 B JPY | 8.20 | 197.66 JPY | +8.97% | 3.76% | 運輸 | — |
 9386NIPPON CONCEPT CORPORATION | 2,160 JPY | +0.84% | 143.6 K | 1.86 | 29.7 B JPY | 17.30 | 124.84 JPY | −16.81% | 3.27% | 運輸 | 強力買入 |
 9412SKY PERFECT JSAT HOLDINGS INC | 1,407 JPY | +3.68% | 1.02 M | 1.05 | 384.52 B JPY | 20.86 | 67.43 JPY | +9.29% | 1.99% | 消費者服務 | 強力買入 |
 9436OKINAWA CELLULAR | 5,010 JPY | −0.60% | 35.3 K | 0.58 | 237.11 B JPY | 19.23 | 260.51 JPY | +6.49% | 2.46% | 通訊 | 中立 |