年度價格最高的日本股票
下面的日本公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11333MARUHA NICHIRO CORPORATION | 3367 JPY | +3.19% | 274.7 K | 1.42 | 164.927 B JPY | 8.14 | 413.68 JPY | +14.49% | 2.60% | 非耐用消費品 | — |
| 11436GREENENERGY AND COMPANY | 1940 JPY | +16.24% | 1.005 M | 76.91 | 6.994 B JPY | 31.09 | 62.39 JPY | +30.12% | 0.72% | 商業服務 | — |
| 11518MITSUI MATSUSHIMA HOLDINGS CO LTD | 3985 JPY | +9.18% | 1.043 M | 3.59 | 47.485 B JPY | 2.49 | 1601.79 JPY | +2.39% | 2.74% | 非能源礦產 | — |
| 11799DAIICHI KENSETSU CORP | 2062 JPY | +16.50% | 175.2 K | 29.35 | 35.951 B JPY | 14.40 | 143.23 JPY | +7.41% | 2.82% | 工業服務 | — |
 1801TAISEI CORP | 5999 JPY | +2.97% | 866.8 K | 1.04 | 1.015 T JPY | 33.22 | 180.61 JPY | −43.73% | 2.23% | 工業服務 | 中立 |
| 11860TODA CORP | 1065.0 JPY | +1.33% | 436.3 K | 0.86 | 322.343 B JPY | 35.67 | 29.86 JPY | −31.56% | 2.66% | 工業服務 | 賣出 |
 1911SUMITOMO FORESTRY CO | 5898 JPY | +4.35% | 1.853 M | 1.14 | 1.157 T JPY | 10.95 | 538.68 JPY | +9.74% | 2.21% | 耐用消費品 | 買入 |
| 11934YURTEC CORPORATION | 1544 JPY | +2.80% | 269.9 K | 0.87 | 107.412 B JPY | 14.73 | 104.81 JPY | +14.36% | 2.80% | 工業服務 | — |
 1951EXEO GROUP INC | 1730.5 JPY | +0.90% | 569 K | 1.11 | 354.1 B JPY | 16.52 | 104.76 JPY | +3.33% | 3.50% | 工業服務 | 中立 |
| 11952SHIN NIPPON AIR TECHNOLOGIES CO | 3870 JPY | +0.78% | 514.6 K | 5.57 | 89.538 B JPY | 13.68 | 282.84 JPY | +29.23% | 2.08% | 工業服務 | — |
| 11976MEISEI INDUSTRIAL CO | 1299 JPY | −4.63% | 307.9 K | 2.42 | 65.747 B JPY | 11.80 | 110.07 JPY | +29.27% | 4.04% | 工業服務 | — |
| 11979TAIKISHA LTD | 4860 JPY | +1.57% | 135.1 K | 1.11 | 156.41 B JPY | 12.34 | 393.75 JPY | +68.87% | 2.65% | 配送服務 | 中立 |
| 11980DAI-DAN CO LTD | 3140 JPY | +1.29% | 1.237 M | 3.17 | 137.563 B JPY | 14.81 | 212.08 JPY | +37.04% | 2.44% | 工業服務 | — |
| 22053CHUBU SHIRYO CO | 1463 JPY | +0.76% | 160.7 K | 0.65 | 43.609 B JPY | 13.00 | 112.56 JPY | +302.10% | 2.75% | 加工業 | — |
| 22139CHUCO CO.LTD | 461 JPY | +5.73% | 36.2 K | 3.46 | 2.965 B JPY | 17.30 | 26.65 JPY | +59.73% | 2.29% | 配送服務 | — |
| 22296ITOHAM YONEKYU HOLDINGS INC | 4370 JPY | +1.27% | 88.1 K | 0.87 | 228.751 B JPY | 16.00 | 273.16 JPY | −6.68% | 2.90% | 非耐用消費品 | 中立 |
| 22540YOMEISHU SEIZO CO | 2400 JPY | −1.80% | 81.3 K | 1.64 | 33.706 B JPY | 59.46 | 40.37 JPY | −52.84% | 1.84% | 健康科技 | — |
| 22599JAPAN FOODS CO | 1656 JPY | +18.37% | 363.9 K | 34.01 | 6.747 B JPY | 7.33 | 225.83 JPY | +227.32% | 1.93% | 非耐用消費品 | — |
| 22654ASMO CORP | 450 JPY | +0.67% | 18.5 K | 0.48 | 6.105 B JPY | 16.40 | 27.43 JPY | +134.78% | 2.24% | 消費者服務 | — |
 2670ABC-MART INC | 3225 JPY | +0.69% | 627.8 K | 0.78 | 793.122 B JPY | 19.96 | 161.58 JPY | +32.24% | 2.04% | 非耐用消費品 | 買入 |
| 22790NAFCO CO LTD | 2950 JPY | +0.85% | 31.6 K | 1.14 | 83.546 B JPY | 26.75 | 110.30 JPY | −44.13% | 1.98% | 零售業 | — |
 2875TOYO SUISAN KAISHA | 11505 JPY | +14.25% | 2.036 M | 3.68 | 1.028 T JPY | 24.65 | 466.69 JPY | +61.96% | 1.19% | 非耐用消費品 | 買入 |
| 22884YOSHIMURA FOOD HOLDINGS KK | 1700 JPY | −2.47% | 480.1 K | 1.51 | 41.812 B JPY | 39.47 | 43.07 JPY | +68.06% | 0.00% | 非耐用消費品 | — |
 2914JAPAN TOBACCO INC | 4410 JPY | +1.57% | 10.616 M | 2.21 | 7.706 T JPY | 15.82 | 278.70 JPY | +6.81% | 4.47% | 非耐用消費品 | 中立 |
| 33106KURABO INDUSTRIES | 3745 JPY | −0.53% | 21 K | 0.72 | 67.878 B JPY | 15.23 | 245.96 JPY | −31.50% | 2.12% | 加工業 | — |
 3110NITTO BOSEKI CO | 6670 JPY | +16.61% | 1.868 M | 5.29 | 208.263 B JPY | 33.29 | 200.39 JPY | +205.70% | 0.79% | 加工業 | 買入 |
| 33176SANYO TRADING CO LIMITED | 1671 JPY | +6.37% | 211 K | 1.56 | 45.076 B JPY | 8.86 | 188.68 JPY | +32.83% | 2.74% | 配送服務 | 強力買入 |
| 33179SYUPPIN CO LIMITED | 1390 JPY | +12.64% | 1.136 M | 10.58 | 24.932 B JPY | 12.71 | 109.34 JPY | +36.32% | 2.67% | 零售業 | 強力買入 |
| 33202DAITOBO CO LTD | 106 JPY | +12.77% | 9.808 M | 102.92 | 2.844 B JPY | 20.96 | 5.06 JPY | +121.15% | 1.60% | 金融 | — |
| 33252JINUSHI CO LTD | 2648 JPY | +3.08% | 121.4 K | 2.72 | 46.976 B JPY | 9.89 | 267.82 JPY | +34.50% | 2.14% | 金融 | 強力買入 |
| 33433TOCALO CO LTD | 1954 JPY | +5.28% | 433.4 K | 3.85 | 109.168 B JPY | 18.52 | 105.48 JPY | −12.69% | 2.69% | 加工業 | 強力買入 |
| 33482LOADSTAR CAPITAL K K | 3655 JPY | +5.64% | 329.9 K | 1.10 | 56.757 B JPY | 10.17 | 359.42 JPY | +30.43% | 1.52% | 金融 | — |
| 33498KASUMIGASEKI CAPITAL CO LTD | 18280 JPY | +1.22% | 2.384 M | 2.17 | 176.807 B JPY | 62.66 | 291.72 JPY | +39.54% | 0.33% | 公用事業 | 強力買入 |
| 33696CERES INC. | 2191 JPY | +22.33% | 759.9 K | 2.18 | 20.451 B JPY | 23.10 | 94.85 JPY | — | 1.12% | 商業服務 | — |
| 33766SYSTEMS DESIGN CO LTD | 975 JPY | +4.61% | 38.8 K | 12.72 | 3.176 B JPY | 9.86 | 98.90 JPY | −26.16% | 3.22% | 科技服務 | — |
| 33950THE PACK CORPORATION | 3865 JPY | +1.58% | 37.9 K | 1.34 | 72.276 B JPY | 12.01 | 321.88 JPY | +41.02% | 2.37% | 加工業 | — |
| 44022RASA INDUSTRIES | 2890 JPY | −0.07% | 30.6 K | 0.95 | 22.945 B JPY | 11.28 | 256.23 JPY | −42.74% | 2.84% | 加工業 | 強力買入 |
| 44028ISHIHARA SANGYO KAISHA | 1843 JPY | −1.02% | 288.9 K | 2.06 | 74.395 B JPY | 10.45 | 176.45 JPY | −28.98% | 3.22% | 加工業 | 強力買入 |
 4042TOSOH CORP | 2220.5 JPY | +0.68% | 1.115 M | 1.15 | 701.811 B JPY | 15.58 | 142.56 JPY | −40.92% | 3.63% | 加工業 | 買入 |
| 44182MITSUBISHI GAS CHEMICAL CO INC | 2870.0 JPY | +1.18% | 1.077 M | 1.56 | 566.013 B JPY | 13.14 | 218.39 JPY | −15.86% | 2.82% | 加工業 | 買入 |
| 44202DAICEL CORPORATION | 1589.0 JPY | +1.96% | 3.044 M | 2.91 | 445.279 B JPY | 8.04 | 197.55 JPY | +42.22% | 3.21% | 加工業 | 強力買入 |
 4208UBE CORPORATION | 2965.5 JPY | +1.07% | 583.2 K | 1.05 | 286.394 B JPY | 20.43 | 145.12 JPY | +169.68% | 3.58% | 加工業 | 買入 |
| 44275CARLIT HOLDINGS CO LTD | 1143 JPY | −0.44% | 85.4 K | 1.14 | 27.282 B JPY | 10.23 | 111.71 JPY | +27.80% | 1.74% | 加工業 | — |
| 44348INFOCOM CORPORATION | 3485 JPY | +16.91% | 50.2 K | 0.40 | 163.279 B JPY | 29.04 | 120.01 JPY | +84.85% | 1.51% | 科技服務 | 強力買入 |
| 44401ADEKA CORPORATION | 3426 JPY | +1.42% | 309.5 K | 1.41 | 347.954 B JPY | 18.88 | 181.44 JPY | −3.34% | 2.37% | 生產製造 | 強力買入 |
 4452KAO CORP | 6939 JPY | +3.99% | 3.82 M | 2.57 | 3.101 T JPY | 58.10 | 119.44 JPY | −23.01% | 2.25% | 非耐用消費品 | 買入 |
 4536SANTEN PHARMACEUTICAL CO | 1632.0 JPY | +5.43% | 3.797 M | 2.35 | 562.81 B JPY | 22.25 | 73.34 JPY | — | 2.13% | 健康科技 | 買入 |
 4540TSUMURA & CO | 4392 JPY | +18.96% | 1.121 M | 2.95 | 282.466 B JPY | 19.97 | 219.91 JPY | +2.02% | 1.90% | 健康科技 | 強力買入 |
| 44549EIKEN CHEMICAL CO | 2041 JPY | +2.87% | 193.8 K | 2.43 | 63.418 B JPY | 28.71 | 71.09 JPY | −53.79% | 2.57% | 健康科技 | 中立 |
| 44611DAI NIPPON TORYO | 1111 JPY | −12.79% | 345.6 K | 4.80 | 36.092 B JPY | 7.94 | 140.00 JPY | +57.35% | 2.75% | 加工業 | — |
 4726SB TECHNOLOGY CORP | 2946 JPY | +0.03% | 263.8 K | 0.64 | 59.649 B JPY | 7.02 | 419.55 JPY | +141.73% | 2.38% | 科技服務 | 買入 |
| 44781NIHON HOUSING CO | 1438 JPY | +26.36% | 1.5 K | 0.28 | 73.188 B JPY | 92.95 | 15.47 JPY | −79.10% | 2.11% | 金融 | — |
| 44914TAKASAGO INTERNATIONAL CORP | 3720 JPY | +3.62% | 35.4 K | 2.54 | 70.489 B JPY | 15.45 | 240.84 JPY | −43.21% | 1.95% | 非耐用消費品 | — |
| 44930GRAPHICO INC | 3800 JPY | 0.00% | 1.8 K | 0.20 | 3.566 B JPY | 14.03 | 270.85 JPY | +91.00% | 0.00% | 非耐用消費品 | — |
| 44992HOKKO CHEMICAL INDUSTRY CO | 1689 JPY | −0.18% | 265.7 K | 0.94 | 45.822 B JPY | 13.65 | 123.70 JPY | −25.90% | 1.42% | 加工業 | — |
| 55021COSMO ENERGY HLDGS CO LTD | 8158 JPY | +7.85% | 1.399 M | 5.64 | 661.27 B JPY | 8.70 | 937.80 JPY | +43.50% | 3.97% | 能源礦產 | 中立 |
| 55186NITTA CORP | 4090 JPY | +1.36% | 39.5 K | 1.56 | 114.178 B JPY | 11.26 | 363.11 JPY | −1.75% | 2.97% | 加工業 | 中立 |
| 55208ARISAWA MFG CO LTD | 1588 JPY | +0.57% | 938 K | 4.53 | 52.526 B JPY | 32.11 | 49.46 JPY | −42.57% | 3.80% | 生產製造 | — |
 5233TAIHEIYO CEMENT CORP | 3741 JPY | +1.44% | 754 K | 1.56 | 430.113 B JPY | 32.95 | 113.55 JPY | — | 1.90% | 非能源礦產 | 買入 |
| 55288ASIA PILE HOLDINGS CORPORATION | 890 JPY | +0.11% | 232.1 K | 2.10 | 33.861 B JPY | 9.24 | 96.28 JPY | −3.42% | 3.37% | 非能源礦產 | 強力買入 |
| 55388KUNIMINE INDUSTRIES CO | 1187 JPY | −0.08% | 19.5 K | 0.84 | 15.327 B JPY | 14.32 | 82.89 JPY | +19.92% | 3.37% | 工業服務 | — |
| 55393NICHIAS CORP | 4290 JPY | −0.46% | 225.2 K | 0.81 | 285.896 B JPY | 10.55 | 406.59 JPY | +26.04% | 2.27% | 生產製造 | 強力買入 |
| 55451YODOGAWA STEEL WORKS | 5580 JPY | +14.34% | 156.2 K | 1.83 | 140.606 B JPY | 16.39 | 340.55 JPY | −7.01% | 4.10% | 非能源礦產 | — |
| 55579GSI CO LTD | 1560 JPY | +0.65% | 300 | 0.29 | — | — | — | — | — | 科技服務 | — |
| 55607CHUO MALLEABLE IRON CO. LTD. | 496 JPY | +2.06% | 14.9 K | 7.80 | 7.463 B JPY | 5.71 | 86.83 JPY | +447.48% | 2.47% | 生產製造 | — |
| 55612NIPPON CHUTETSUKAN KK | 1406 JPY | −0.71% | 21.4 K | 0.74 | 4.55 B JPY | 9.51 | 147.83 JPY | +31.21% | 3.11% | 非能源礦產 | — |
 5801FURUKAWA ELECTRIC CO | 3532 JPY | +0.83% | 636 K | 1.02 | 246.556 B JPY | — | −14.82 JPY | −105.44% | 1.71% | 生產製造 | 中立 |
| 55805SWCC CORPORATION | 4265 JPY | +0.83% | 207.7 K | 0.94 | 126.217 B JPY | 13.64 | 312.65 JPY | −11.44% | 2.01% | 生產製造 | 買入 |
| 55830IYOGIN HOLDINGS INC | 1244.5 JPY | +2.01% | 1.827 M | 2.42 | 369.688 B JPY | 12.87 | 96.67 JPY | — | 2.46% | 金融 | 中立 |
| 55832CHUGIN FINANCIAL GROUP INC | 1442.0 JPY | +10.71% | 1.245 M | 3.90 | 239.047 B JPY | 12.59 | 114.55 JPY | — | 2.30% | 金融 | 買入 |
 5929SANWA HOLDINGS CORP | 2708.0 JPY | +1.50% | 730.4 K | 1.25 | 584.123 B JPY | 14.35 | 188.68 JPY | +23.22% | 2.17% | 生產製造 | 買入 |
 5947RINNAI CORP | 3822 JPY | +2.52% | 1.212 M | 1.98 | 542.245 B JPY | 20.63 | 185.23 JPY | +4.69% | 1.61% | 生產製造 | 中立 |
| 66023DAIHATSU DIESEL MFG CO | 1735 JPY | +6.97% | 936.5 K | 0.92 | 51.509 B JPY | 10.66 | 162.83 JPY | +74.42% | 3.02% | 生產製造 | — |
| 66026GMO TECH INC | 7680 JPY | +14.63% | 94.9 K | 24.15 | 7.109 B JPY | 18.82 | 408.17 JPY | — | 2.75% | 商業服務 | — |
| 66101TSUGAMI CORP | 1445 JPY | +2.63% | 359.3 K | 1.08 | 68.708 B JPY | 13.37 | 108.10 JPY | −32.11% | 3.41% | 生產製造 | — |
 6134FUJI CORPORATION | 2795.0 JPY | −0.02% | 217.8 K | 1.38 | 269.615 B JPY | 20.23 | 138.16 JPY | −34.84% | 2.86% | 生產製造 | 買入 |
| 66208ISHIKAWA SEISAKUSHO | 1630 JPY | +3.16% | 780.4 K | 18.48 | 10.079 B JPY | 41.42 | 39.35 JPY | +50.22% | 0.00% | 生產製造 | — |
| 66230SANEI LTD | 4800 JPY | +8.35% | 8.2 K | 6.41 | 10.14 B JPY | 8.40 | 571.48 JPY | +146.24% | 2.33% | 生產製造 | — |
| 66269MODEC INC(JAPAN) | 3335 JPY | +2.30% | 237.6 K | 1.57 | 222.659 B JPY | 15.55 | 214.51 JPY | +126.49% | 0.61% | 生產製造 | 買入 |
| 66345AICHI CORPORATION | 1204 JPY | +3.70% | 141.9 K | 0.60 | 84.452 B JPY | 17.14 | 70.26 JPY | −11.28% | 3.45% | 生產製造 | — |
 6357SANSEI TECHNOLOGIES INC | 1582 JPY | +23.40% | 86.3 K | 1.78 | 23.723 B JPY | 14.41 | 109.78 JPY | +21.41% | 3.12% | 生產製造 | — |
| 66363TORISHIMA PUMP MANUFACTURING | 3040 JPY | +2.01% | 94.3 K | 0.74 | 78.227 B JPY | 15.08 | 201.55 JPY | +45.16% | 1.88% | 生產製造 | 強力買入 |
| 66368ORGANO CORP | 8500 JPY | +5.99% | 702.5 K | 1.73 | 368.029 B JPY | 27.05 | 314.23 JPY | +25.65% | 1.02% | 生產製造 | 買入 |
 6370KURITA WATER INDUSTRIES | 6748 JPY | +8.14% | 819.9 K | 2.45 | 701.248 B JPY | 25.99 | 259.68 JPY | +44.97% | 1.35% | 生產製造 | 買入 |
| 66371TSUBAKIMOTO CHAIN CO | 5430 JPY | −0.37% | 81.1 K | 1.01 | 195.213 B JPY | 13.39 | 405.55 JPY | +1.14% | 2.94% | 生產製造 | 中立 |
| 66381ANEST IWATA CORP | 1393 JPY | +1.46% | 143.9 K | 2.13 | 56.4 B JPY | 11.41 | 122.13 JPY | +12.80% | 3.28% | 生產製造 | 買入 |
| 66403SUIDO KIKO KAISHA | 1719 JPY | +6.11% | 43.9 K | 14.83 | 6.948 B JPY | 20.12 | 85.45 JPY | +33.71% | 3.40% | 生產製造 | — |
| 66432TAKEUCHI MFG CO | 6680 JPY | +3.89% | 621.8 K | 1.57 | 306.622 B JPY | 12.18 | 548.57 JPY | +63.67% | 2.46% | 生產製造 | 買入 |
 6448BROTHER INDUSTRIES | 2955.5 JPY | +5.50% | 2.057 M | 2.68 | 716.018 B JPY | 23.97 | 123.31 JPY | −18.86% | 2.43% | 電子科技 | 中立 |
| 66458SINKO INDUSTRIES LTD | 4100 JPY | +3.14% | 126.6 K | 2.14 | 102.748 B JPY | 16.50 | 248.42 JPY | +56.21% | 2.14% | 生產製造 | — |
| 66466TVE CO LTD | 2877 JPY | +5.62% | 9.3 K | 1.94 | 5.658 B JPY | 7.17 | 401.18 JPY | — | 1.47% | 生產製造 | — |
| 66507SINFONIA TECHNOLOGY CO LTD | 3775 JPY | +13.70% | 749.4 K | 6.09 | 93.585 B JPY | 15.10 | 250.04 JPY | −10.78% | 1.81% | 生產製造 | 中立 |
 6586MAKITA CORP | 4628 JPY | +0.50% | 627.9 K | 0.69 | 1.25 T JPY | 28.55 | 162.12 JPY | +276.09% | 1.24% | 耐用消費品 | 買入 |
| 66638MIMAKI ENGINEERING CO.LTD | 1404 JPY | +2.93% | 198.8 K | 1.54 | 40.23 B JPY | 12.30 | 114.11 JPY | +47.41% | 1.83% | 生產製造 | 強力買入 |
| 66653SEIKO ELECTRIC CO | 1565 JPY | +4.96% | 166.5 K | 1.06 | 18.07 B JPY | 13.19 | 118.69 JPY | +32.94% | 2.35% | 生產製造 | — |
 6736SUNCORPORATION | 3855 JPY | +8.59% | 119.2 K | 1.74 | 85.046 B JPY | — | −160.69 JPY | −150.62% | 1.13% | 科技服務 | — |
 6770ALPS ALPINE CO LTD | 1506.0 JPY | −2.24% | 8.737 M | 3.05 | 319.201 B JPY | — | −145.03 JPY | −360.65% | 1.95% | 電子科技 | 賣出 |
| 66772TOKYO COSMOS ELECTRIC CO | 3875 JPY | −4.08% | 11.3 K | 3.42 | 5.72 B JPY | 5.01 | 773.07 JPY | +20.70% | 2.35% | 電子科技 | — |
 6841YOKOGAWA ELECTRIC CORP | 4040 JPY | −0.57% | 1.491 M | 1.65 | 1.085 T JPY | 17.22 | 234.60 JPY | +60.90% | 0.98% | 電子科技 | 買入 |
| 66870FENWAL CONTROLS OF JAPAN | 1682 JPY | −0.12% | 300 | 0.19 | 9.509 B JPY | 18.28 | 92.02 JPY | −45.90% | 4.28% | 電子科技 | — |