年度價格最高的日本股票

下面的日本公司股價已達到52週以來的最高水平:查看其交易量、價格變化和其他統計數據,看看未來是否會有更大的增長。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
1720TOKYU CONSTRUCTION CO(NEW)
1,041 JPY+0.97%366.2 K0.57107.93 B JPY16.6362.60 JPY−9.19%3.69%耐用消費品
強力買入
1801TAISEI CORP
8,429 JPY+1.31%677.2 K1.071.52 T JPY12.35682.78 JPY+215.17%2.52%工業服務
強力買入
11808HASEKO CORPORATION
2,187.0 JPY−0.61%1.01 M1.71600.68 B JPY17.33126.21 JPY−38.57%3.86%耐用消費品
中立
1812KAJIMA CORP
3,716 JPY−1.06%1.85 M1.201.83 T JPY13.93266.67 JPY+11.64%2.77%工業服務
強力買入
11835TOTETSU KOGYO CO
3,745 JPY−0.53%100.5 K1.29129.61 B JPY11.15335.87 JPY+39.37%3.59%工業服務
強力買入
1885TOA CORPORATION (CONST)
1,523 JPY+0.86%307.8 K0.87127.26 B JPY8.10187.92 JPY+46.89%5.03%工業服務
11934YURTEC CORPORATION
2,083 JPY+6.11%270 K2.73134.43 B JPY12.26169.91 JPY+62.13%3.46%工業服務
強力買入
11942KANDENKO CO LTD
3,276 JPY+0.99%648.5 K1.03662.77 B JPY15.80207.35 JPY+54.97%2.53%工業服務
買入
11944KINDEN CORPORATION
4,155 JPY+2.21%417.3 K1.19812.02 B JPY17.56236.63 JPY+42.71%2.21%工業服務
買入
11950NIPPON DENSETSU KOGYO CO
2,565 JPY+1.26%64.9 K0.96155.71 B JPY11.46223.82 JPY+34.91%3.55%工業服務
1952SHIN NIPPON AIR TECHNOLOGIES CO
2,305 JPY−0.09%151.4 K1.24109.81 B JPY10.92211.11 JPY+36.36%3.47%工業服務
1967YAMATO CORPORATION
1,762 JPY+0.86%28.3 K1.2844.82 B JPY11.13158.38 JPY+170.06%2.58%工業服務
1969TAKASAGO THERMAL ENGINEERING CO
6,927 JPY+0.82%215 K0.90470.82 B JPY16.65416.12 JPY+40.78%2.43%生產製造
買入
202AMAMEZO DIGITAL HOLDINGS CO LTD
1,878 JPY+5.51%304.5 K2.2128.57 B JPY21.5087.33 JPY3.37%科技服務
2461FAN COMMUNICATIONS INC
439 JPY+0.46%152.2 K1.4128.95 B JPY22.4819.52 JPY−4.80%4.35%商業服務
2485TEAR CORPORATION
515 JPY+2.39%186 K3.8811.32 B JPY9.2555.68 JPY+64.42%3.98%消費者服務
2730EDION CORP
2,126 JPY+3.61%480.1 K1.43213.92 B JPY16.51128.79 JPY+58.32%2.29%零售業
中立
276ACCREB ADVISORS INC
7,080 JPY+5.67%262.6 K1.8028.44 B JPY0.25%科技服務
2902TAIYO KAGAKU CO. LTD.
1,800 JPY−0.39%4 K0.9531.75 B JPY6.59273.17 JPY+91.86%4.54%非耐用消費品
2938OKAMURA FOODS CO LTD
3,980 JPY+4.60%143.1 K1.7762.34 B JPY30.47130.61 JPY+20.85%0.47%加工業
3020APPLIED CO.LTD
3,410 JPY−2.43%3.5 K1.139.45 B JPY5.22653.73 JPY+46.04%2.86%零售業
3036ALCONIX CORPORATION
1,829 JPY+1.67%204.3 K1.8254.26 B JPY11.48159.32 JPY+200.29%4.11%生產製造
3347TRUST CO LTD (JAPAN)
409 JPY+0.25%40.2 K0.7010.07 B JPY13.2430.90 JPY−28.27%1.47%金融
3489FAITHNETWORK CO LTD
2,199 JPY+2.14%53.4 K1.9221.39 B JPY7.84280.40 JPY+193.63%4.58%金融
3542VEGA CORP CO LTD
1,557 JPY−0.06%154.8 K1.8016.47 B JPY27.2457.16 JPY+51.25%0.71%零售業
3366AWELLNESS COMMUNICATIONS CORPORATION
3,660 USD+47.58%7.67 M
3799KEYWARE SOLUTIONS INC
938 JPY+2.63%22.9 K1.667.34 B JPY7.35127.62 JPY+40.83%3.50%科技服務
3913GREENBEE INC.
1,520 JPY−0.20%92.7 K0.943.41 B JPY40.7437.31 JPY0.00%科技服務
3964AUCNET INC
1,605 JPY−0.12%26.4 K0.5779.36 B JPY14.87107.91 JPY+20.26%2.36%零售業
4019STAMEN CO LTD
1,075 JPY+1.70%46.8 K1.599.27 B JPY58.4418.40 JPY+91.18%0.38%科技服務
4097KOATSU GAS KOGYO CO
1,082 JPY+1.79%66.8 K1.0658.68 B JPY12.4886.68 JPY+6.26%1.88%加工業
4175COLY INC
1,830 JPY−0.27%7 K0.5310.1 B JPY−26.66 JPY+84.64%0.00%科技服務
4544H.U. GROUP HLDGS INC
3,200 JPY+1.62%264.3 K1.11179.76 B JPY66.5848.07 JPY3.97%健康服務
中立
4584KIDSWELL BIO CORPORATION
402 JPY+8.65%9.92 M1.0817.62 B JPY−0.60 JPY+98.53%0.00%健康科技
強力買入
4619NIHON TOKUSHU TORYO
1,834 JPY+0.66%124.9 K2.1039.58 B JPY8.07227.22 JPY+25.18%4.94%生產製造
4626TAIYO HLDG CO LTD
6,460 JPY+0.62%258.1 K1.46365.29 B JPY33.54192.62 JPY+24.32%2.96%生產製造
買入
4680ROUND ONE CORP
1,440 JPY+5.34%4.44 M1.97394.38 B JPY24.1859.55 JPY+2.93%1.17%消費者服務
強力買入
4681RESORTTRUST INC
1,672.0 JPY+1.18%726.8 K1.01354.74 B JPY17.5795.14 JPY+26.71%1.88%消費者服務
買入
4828BUSINESS ENGINEERING CORPORATION
5,160 JPY+2.79%36.6 K1.6960.16 B JPY18.55278.16 JPY+26.96%1.99%科技服務
5248TECHNOLOGIES INC
930 JPY+4.49%461.8 K1.3015.06 B JPY35.7226.04 JPY+464.48%0.00%科技服務
5255MONSTARLAB INC
329 JPY+32.13%41.82 M2.1120.79 B JPY−275.00 JPY−226.05%0.00%科技服務
5279NIHON KOGYO CO LTD
1,280 JPY+8.11%22.9 K1.263.43 B JPY9.44135.54 JPY+32.97%3.38%非能源礦產
5576O.B.SYSTEM INC
2,835 JPY+1.29%6.5 K1.516.63 B JPY13.46210.56 JPY+12.22%2.86%科技服務
5834SBI LEASING SERVICES CO. LTD
4,150 JPY−0.48%39.6 K1.1732.92 B JPY7.45557.17 JPY+26.18%4.08%金融
5900DAIKEN CO LTD
855 JPY+6.34%39.5 K16.124.66 B JPY19.0444.90 JPY−25.11%2.49%配送服務
5992CHUO SPRING CO
2,033 JPY+2.78%133.2 K2.1549.29 B JPY27.6673.50 JPY−6.77%2.02%生產製造
6016JAPAN ENGINE CORPORATION
7,150 JPY+2.88%537 K1.2658.35 B JPY13.86516.01 JPY+69.78%1.09%生產製造
6018THE HANSHIN DIESEL WORKS LTD
3,365 JPY+4.34%15.6 K2.0810.44 B JPY20.40164.95 JPY+17.57%2.17%生產製造
6086SHIN MAINT HOLDINGS CO LTD
930 JPY+4.14%14.1 K0.7618.8 B JPY17.6952.57 JPY+21.86%1.79%商業服務
中立
6226MORIYA TPT ENG & MFG CO LTD
3,850 JPY+2.12%88 K1.1266.48 B JPY23.96160.68 JPY+65.11%1.01%生產製造
強力買入
6232ACSL LTD
1,776 JPY+12.41%4.84 M1.4024.78 B JPY−115.97 JPY+43.88%0.00%電子科技
6265CONVUM LTD
2,120 JPY−1.26%5.5 K7.533.34 B JPY12.31172.26 JPY+18.41%2.33%生產製造
6277HOSOKAWA MICRON CORP
4,655 JPY+1.97%52.8 K1.1768.59 B JPY11.91390.71 JPY+0.87%2.85%生產製造
6493NITTAN CORPORATION
350 JPY+0.29%255.1 K2.7910.06 B JPY15.9821.90 JPY+4.62%3.44%生產製造
6574CONVANO INC
8,750 JPY+20.69%2.8 K0.1431.43 B JPY492.1717.78 JPY0.00%消費者服務
6637TERASAKI ELECTRIC CO.LTD.
3,425 JPY+1.78%93.2 K1.9143.84 B JPY10.02341.66 JPY+10.87%1.19%生產製造
6814FURUNO ELECTRIC CO
3,285 JPY+2.50%542.2 K2.57101.09 B JPY9.06362.62 JPY+83.58%3.43%電子科技
買入
6853KYOWA ELECTRONIC INSTRUMENTS CO
544 JPY+1.87%99.2 K2.5414.6 B JPY13.7739.50 JPY+5.68%3.75%電子科技
6932ENDO LIGHTING CORP
2,192 JPY+1.20%95.8 K1.7632.01 B JPY6.75324.78 JPY+3.23%2.31%生產製造
6946NIPPON AVIONICS CO
4,495 JPY+5.02%431 K1.7871.73 B JPY36.12124.43 JPY−4.54%0.14%電子科技
買入
7003MITSUI E&S CO LTD
2,871 JPY+11.71%23.45 M3.11259.2 B JPY7.49383.32 JPY+53.91%0.78%生產製造
買入
7013IHI CORPORATION
15,450 JPY+0.32%8.79 M1.562.33 T JPY20.74744.77 JPY0.78%生產製造
買入
7059COPRO-HOLDINGS CO LTD
2,258 JPY+2.08%92 K1.2443.06 B JPY24.1593.49 JPY+25.67%2.71%商業服務
7076MEINAN M&A CO LTD
960 JPY+0.73%4.2 K1.403 B JPY20.1847.57 JPY−32.51%2.62%金融
7137GRANTOMATO COMPANY LTD
1,200 JPY0.00%7000.102.48 B JPY5.56215.77 JPY+56.90%2.08%配送服務
7322SAN JU SAN FINL GP INC
2,926 JPY+2.20%72.4 K1.0274.5 B JPY8.80332.54 JPY+25.26%3.49%金融
7356RETTY INC
235 JPY+16.92%7.57 M4.873.01 B JPY−1.02 JPY+94.53%0.00%科技服務
7409AEROEDGE CO LTD
3,110 JPY+8.02%64.4 K2.1611.06 B JPY18.09171.92 JPY+43.93%0.00%電子科技
賣出
7416HARUYAMA HOLDINGS INC
705 JPY−2.08%8.5 K1.5511.78 B JPY17.0541.36 JPY+66.79%2.78%零售業
7442NAKAYAMAFUKU CO
412 JPY−0.24%12.3 K0.438.12 B JPY15.1227.25 JPY+3,541.65%2.91%配送服務
7451MITSUBISHI SHOKUHIN CO LTD
6,330 JPY0.00%19 K0.19275.59 B JPY11.85534.00 JPY+2.72%2.92%配送服務
7460YAGI & CO
2,509 JPY+1.33%9.7 K0.6320.47 B JPY8.00313.46 JPY+25.70%3.63%配送服務
7462CAPITA INC
436 JPY+1.16%29.3 K0.251.55 B JPY52.198.35 JPY+32.71%1.39%零售業
7513KOJIMA CO LTD
1,215 JPY+3.05%328.3 K2.5090.92 B JPY19.3462.83 JPY+67.90%1.36%零售業
7520ECO'S CO LTD
2,554 JPY+1.55%25 K2.0428.55 B JPY6.93368.45 JPY+15.13%2.58%零售業
7532PAN PACIFIC INTL HLDGS CORP
4,809 JPY+0.65%2 M1.322.85 T JPY31.17154.27 JPY+6.45%0.71%零售業
買入
7608SK JAPAN CO LTD
1,040 JPY+2.26%54.5 K1.478.35 B JPY9.32111.54 JPY+22.51%2.65%配送服務
7610TAY TWO CO LTD
154 JPY+0.65%1.79 M1.0410.13 B JPY19.427.93 JPY−9.17%2.61%耐用消費品
7643DAIICHI CO LTD
1,515 JPY+1.20%9 K1.1717.11 B JPY14.54104.23 JPY−9.56%3.21%零售業
7721TOKYO KEIKI INC
4,475 JPY+2.17%718 K1.4371.85 B JPY19.36231.12 JPY+66.73%0.80%電子科技
強力買入
7819SHOBIDO CORPORATION
700 JPY+1.45%31.6 K2.299.11 B JPY12.8454.52 JPY+6.52%3.41%非耐用消費品
7849STARTS PUBLISHING CORP
4,270 JPY+2.28%4.9 K0.8216.03 B JPY9.68441.08 JPY−2.87%2.63%消費者服務
7963KOKEN LTD
1,749 JPY+1.80%11.6 K4.008.6 B JPY10.47167.04 JPY+53.32%2.04%健康科技
7989TACHIKAWA CORP
1,605 JPY+1.65%34 K2.3033.31 B JPY10.64150.79 JPY+8.88%2.91%耐用消費品
8214AOKI HOLDINGS INC
1,629 JPY−0.06%163.9 K0.91136.76 B JPY14.30113.88 JPY+26.44%4.60%零售業
8226RIKEI CORPORATION
400 JPY−0.25%949.3 K1.606.06 B JPY9.1543.74 JPY+72.76%1.50%配送服務
8276HEIWADO CO LTD
2,918 JPY+1.07%105.7 K0.93131.21 B JPY13.92209.66 JPY+62.09%2.18%零售業
買入
8699HS HOLDINGS CO LTD
1,120 JPY+2.66%96.9 K1.5543.25 B JPY2.79402.05 JPY+29.20%0.92%金融
8802MITSUBISHI ESTATE CO
2,779.0 JPY−0.20%2.86 M0.723.42 T JPY18.37151.26 JPY+14.63%1.54%金融
買入
8850STARTS CORPORATION
4,375 JPY+0.69%58.7 K1.05215.76 B JPY8.89492.15 JPY+10.63%2.76%金融
買入
8918LAND CO LTD
9 JPY0.00%93.24 M0.8413.84 B JPY15.470.58 JPY+255.07%1.11%金融
8919KATITAS CO LTD
2,490 JPY+2.68%501.7 K1.72187.09 B JPY20.39122.11 JPY+12.30%2.31%耐用消費品
買入
9024SEIBU HOLDINGS INC
4,715 JPY+4.36%1.6 M1.281.24 T JPY5.25897.97 JPY+902.13%0.89%消費者服務
中立
9065SANKYU INC
7,731 JPY+0.06%217.6 K0.88379.33 B JPY13.54570.97 JPY+33.08%3.00%運輸
強力買入
9068MARUZEN SHOWA UNYU CO
7,160 JPY+1.99%44.7 K1.02142.41 B JPY14.58491.24 JPY+2.17%2.42%運輸
9304SHIBUSAWA LOGISTICS CORP
4,130 JPY+0.85%20.2 K1.0462.26 B JPY12.26336.99 JPY+36.98%3.42%運輸
9306TOYO LOGISTICS CO
1,620 JPY+1.44%16.3 K2.3710.73 B JPY8.20197.66 JPY+8.97%3.76%運輸
9386NIPPON CONCEPT CORPORATION
2,160 JPY+0.84%143.6 K1.8629.7 B JPY17.30124.84 JPY−16.81%3.27%運輸
強力買入
9412SKY PERFECT JSAT HOLDINGS INC
1,407 JPY+3.68%1.02 M1.05384.52 B JPY20.8667.43 JPY+9.29%1.99%消費者服務
強力買入
9436OKINAWA CELLULAR
5,010 JPY−0.60%35.3 K0.58237.11 B JPY19.23260.51 JPY+6.49%2.46%通訊
中立