52週高點股票 — 越南股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00強力買入136.378K1079.429B707.00金融
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
19350.000.78%150.00強力買入64.700K576.000B7.842449.49非能源礦產
API APEC INVESTMENT JS
59800.006.79%3800.00強力買入288.720K1982.400B22.832453.35商業服務
APS ASIAN PACIFIC SECU
32800.009.70%2900.00強力買入2.293M2332.200B2656.33金融
APT SAIGON AQUATIC PRODUCTS
4100.0013.89%500.00強力買入800
ASA ASA CONSUMER PRODUCT JSC
8600.0014.67%1100.00強力買入147.006K非耐用消費品
ATA NTACO CO
4800.0014.29%600.00強力買入562.344K非耐用消費品
AVF ANVIFISH JSC
1300.008.33%100.00強力買入1.478M配送服務
B82 JSC NO 482
2600.0013.04%300.00強力買入57.100K工業服務
BCC BIMSON CEMENT JSC
26500.003.52%900.00強力買入1.548M3154.171B16.801524.102489.00非能源礦產
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.002.34%400.00買入1.045M598.500B13.771241.86163.00金融
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23500.000.43%100.00買入4.173M6962.371B7.073310.94金融
BHC BIEN HOA CONCRETE JSC
3400.006.25%200.00強力買入8.500K1.00非能源礦產
BTD THU DUC CENTRIFUGAL CONCRETE
46000.006.98%3000.00強力買入31.850K
BTU BEN TRE URBAN PROJECT JSC
16000.006.67%1000.00強力買入1.200K
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
34300.006.85%2200.00強力買入512.000K482.468B8.503888.25265.00非能源礦產
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
2000.0011.11%200.00強力買入123.588K非耐用消費品
CAP YEN BAI JS FOREST
83000.000.85%700.00強力買入8.108K430.925B9.438730.08499.00非能源礦產
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1800.0012.50%200.00強力買入495.380K4.00金融
CPI CAILAN PORT INVESTMENT JSC
9700.0012.79%1100.00強力買入28.610K
CSC COTANA GROUP JSC
100000.007.18%6700.00強力買入157.791K2128.746B41.152267.45工業服務
CTA VINAVICO JSC
2400.0014.29%300.00強力買入38.150K非能源礦產
DC4 CTCP XD DIC HOLDINGS
18600.006.90%1200.00強力買入452.200K584.631B15.821175.71工業服務
DCS DAI CHAU JSC
3300.0013.79%400.00強力買入4.370M14.2241.00生產製造
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
2500.004.17%100.00強力買入144.284K136.00非能源礦產
DDM DONG DO MARINE JOINT STOCK COMPANY
5700.0014.00%700.00強力買入16.605K運輸
DHA HOA AN JOINT STOCK COMPANY
53100.000.76%400.00強力買入124.300K776.064B7.896681.11121.00非能源礦產
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
14050.004.85%650.00強力買入628.400K420.709B-1565.32非能源礦產
DIC DIC INVESTMENT AND TRADING
2700.0012.50%300.00強力買入301.315K非能源礦產
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
42600.006.77%2700.00強力買入10.940M19945.649B24.381636.911958.00生產製造
DNH DA NHIM-HAM THUAN-DA MI HYDR
47100.0014.88%6100.00強力買入100
DPG DAT PHUONG JOINT STOCK COMPANY
69800.003.25%2200.00強力買入1.004M4258.770B13.934853.79504.00工業服務
DPH HAI PHONG PHARMACEUTICAL JSC
55600.0010.98%5500.00強力買入100
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
46550.00-0.96%-450.00買入8.418M18389.621B16.132914.52加工業
DPS SOC SON DEVELOPMENT INV JSC
1400.007.69%100.00買入15.844K生產製造
DTD THANH DAT INV JSC
41600.002.72%1100.00強力買入381.566K1244.809B10.443878.99非能源礦產
FCN FECON CORPORATION
16500.004.76%750.00強力買入8.852M1975.664B14.101116.92工業服務
FIR CTCP DIA OC FIRST REAL
39900.001.01%400.00強力買入284.000K1068.075B29.561336.38金融
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
5530.006.96%360.00強力買入2.832M258.500B-3851.36加工業
G20 G HOME TEXTILE INVESTMENT JSC
1600.0014.29%200.00強力買入381.810K耐用消費品
GGG GIAI PHONG AUTO JSC
5600.0021.74%1000.00強力買入186.284K37.00生產製造
GTT THUAN THAO CORPORATION
1200.009.09%100.00強力買入179.001K運輸
HAM HAU GIANG MATERIALS JSC
32200.000.00%0.00買入500
HBS HOA BINH SECURITIE
12600.00-3.08%-400.00買入189.160K429.000B77.99166.6821.00金融
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
13550.006.69%850.00強力買入2.505M342.900B26.00488.3924.00加工業
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00買入1.605M10799.693B4453.16金融
HDO HUNG DAO CONTAINER JSC
2600.0013.04%300.00強力買入162.500K配送服務
HID HALCOM VIETNAM JOINT STOCK COMPANY
8610.006.96%560.00強力買入2.267M473.013B90.68商業服務
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2400.0014.29%300.00強力買入1.178M-1185.22加工業
HLA HUU LIEN ASIA CORPORATION
1300.008.33%100.00強力買入16.744K非能源礦產
HLD HUDLAND REAL ESTAT
47200.006.07%2700.00強力買入148.569K890.000B12.803475.5248.00金融
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
32250.002.87%900.00買入818.600K658.350B3.798271.90189.00配送服務
HSA HESTIA JSC
76000.001.33%1000.00強力買入7.400K
HTG HOA THO TEXTILE-GARMENT JSC
30900.008.04%2300.00買入52.900K
HTT HA TAY TRADING JSC
2900.0011.54%300.00強力買入496.607K30.00配送服務
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
12150.006.58%750.00強力買入118.400K114.000B322.9835.30工業服務
HUT TASCO JSC
11100.005.71%600.00強力買入5.903M2820.636B-1121.11金融
ICG SONG HONG CONSTRUC
13300.002.31%300.00買入60.828K228.436B23.59550.9830.00耐用消費品
IDC IDICO CORPORATION
62800.001.95%1200.00買入3.441M18480.000B36.591683.371496.00金融
IDJ IDJ VIETNAM INVEST
47700.007.92%3500.00強力買入806.419K3249.274B21.952014.10金融
ILC INTERNATIONAL LABOUR & SERVICES
9000.009.76%800.00強力買入7.500K運輸
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00強力買入686.382K配送服務
ISG INTERNATIONAL SHIPPING & LABOUR CP
7200.0014.29%900.00強力買入1.168K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
21200.002.42%500.00買入3.959M1641.219B11.371820.45358.00金融
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
45550.001.45%650.00買入2.578M27976.581B22.791969.79322.00耐用消費品
KHA KHANH HOI INVESTMENT & SERVICES COR
33000.0010.00%3000.00強力買入6.931K耐用消費品
KHL HUNG LONG MINERAL & BLDG MATERIAL
1800.0012.50%200.00強力買入291.200K非能源礦產
KHS KIEN HUNG JSC
29900.007.94%2200.00強力買入1.000K334.920B7.663617.88非耐用消費品
KSK MINERAL FERROUS METALLURGY JSC
1300.008.33%100.00強力買入31.940K非能源礦產
L10 LILAMA 10 JOINT STOCK COMPANY
25900.002.78%700.00買入300246.708B14.001799.431485.00工業服務
L14 LICOGI 14 JSC
138200.003.75%5000.00強力買入57.243K3574.374B69.661912.14耐用消費品
L44 LILAMA 45.4 JSC
1400.007.69%100.00買入13.500K工業服務
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
20000.006.95%1300.00強力買入22.200K275.414B8.682154.19166.00非耐用消費品
LCD ERECTION- ELECTROM
21600.00-9.62%-2300.00買入20035.847B9.762449.07170.00商業服務
LCG LICOGI 16 JOINT STOCK COMPANY
16700.006.71%1050.00強力買入6.057M2730.426B5.842678.51326.00配送服務
LCS LICOGI 166 JSC
6100.008.93%500.00強力買入806.500K42.560B-34.8119.00工業服務
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
8850.003.03%260.00買入811.800K429.475B6.551311.28工業服務
LHG LONG HAU CORPORATION
56800.002.53%1400.00強力買入422.200K2770.665B8.186776.73131.00金融
LIG LICOGI 13 JSC
15300.00-3.77%-600.00買入2.703M1018.143B53.17299.06113.00工業服務
LO5 LILAMA 5 JSC
2000.0011.11%200.00強力買入61.339K-11236.36工業服務
LTG LOC TROI GROUP JSC
44300.002.78%1200.00強力買入992.907K加工業
MCO BDC VN INV & CON
7200.009.09%600.00強力買入122.800K27.086B35.536.00工業服務
MPT TRUONG TIEN GROUP JSC
2700.008.00%200.00強力買入2.180M-100.43加工業
MSH CTCP MAY SONG HONG
88100.00-1.01%-900.00買入171.600K4450.837B13.606544.22非耐用消費品
MTV VUNG TAU ENVIRONMENT SERVICES
22000.006.28%1300.00買入1.200K
NCS NOIBAI CATERING SERVICES JSC
25900.004.44%1100.00強力買入18.200K
NDT NAM DINH TEXTILE GARMENT JSC
39000.005.41%2000.00強力買入186.475K加工業
NDX DANANG HOUSING DEV
10300.003.00%300.00買入254.111K95.876B10.69935.1995.00工業服務
NED NORTH-WEST ELECTRIC INVESTMENT
12600.003.28%400.00買入5.250M
NFC NINH BINH PHOSPHAT
17500.006.06%1000.00強力買入1.209K259.566B742.27加工業
NGC NGO QUYEN PROCESSING EXPORT
7400.0013.85%900.0011.341K-3087.74126.00非耐用消費品
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3500.0012.90%400.00強力買入2.638M加工業
NKG NAM KIM STEEL JOINT STOCK COMPANY
55400.00-0.89%-500.00買入5.957M12208.479B8.426636.42非能源礦產
NLG NAM LONG INVESTMENT CORPORATION
54200.006.27%3200.00強力買入5.733M17608.804B12.993927.05713.00金融
NNT NINH THUAN WATER SUPPLY JSC
35000.002.94%1000.00強力買入300
NOS NORTHERN SHIPPING JSC
2000.0011.11%200.00強力買入14.600K
NSL SON LA WATER SUPPLY JSC
22000.005.26%1100.00買入1.700K
NTB TRANSPORT ENG CONS & BUSINESS
1300.008.33%100.00強力買入95.495K金融
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00買入800432.082B10.053978.3234.00公用事業
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43450.002.48%1050.00買入2.546M2585.974B8.425035.55104.00金融
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40800.00-1.45%-600.00買入14.747M7915.172B15.812618.09工業服務
PCE CENTRAL PETROVN FE
29200.00-0.34%-100.00買入69.300K293.000B12.682310.7353.00配送服務
PDB DUFAGO CONSTRUCTIO
22500.009.76%2000.00強力買入317.352K182.655B15.251344.05204.00非能源礦產
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00強力買入6.034M47070.844B32.602966.31267.00金融
PIV PIV JOINT STOCK COMPANY
2600.0013.04%300.00買入472.300K8.00金融
PMP DAM PHU MY PACKAGI
14500.000.00%0.00買入20060.900B8.181773.51445.00加工業
PPH PHONG PHU CORP
36900.000.54%200.00買入212.239K
PPI PACIFIC INFRAS PRO DEV & INV CORP
1300.008.33%100.00強力買入246.688K10.00金融
PSE SOUTH-EAST PETROVI
23800.003.93%900.00買入83.661K286.250B16.131420.0567.00加工業
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1800.0012.50%200.00強力買入202.562K19.00金融
PSW SOUTH W PETRO VN F
22500.009.76%2000.00強力買入462.729K348.500B16.711226.4960.00配送服務
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00強力買入21.524K工業服務
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
27350.002.43%650.00強力買入7.725M11233.058B3803.747.022011.00能源礦產
PVE PETROVIETNAM ENGINEERING CONSULTANC
4700.0014.63%600.00強力買入658.950K工業服務
PVH THANH HOA PETROLEUM CONSTRUCTION
1900.0011.76%200.00強力買入63.100K
PVR PETROVIETNAM PREMIER RECREATION JSC
3200.0014.29%400.00強力買入473.750K耐用消費品
PVY PETROVIETNAM MARINE SHIPYARD
3200.0010.34%300.00強力買入14.487K
PXM MIEN TRUNG PETROL CONS JSC
1300.008.33%100.00強力買入340.000K-1112.5020.00耐用消費品
QHW QUANG NINH MINERAL CORP
21000.002.94%600.00強力買入9.900K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.001.47%1100.00強力買入548.300K23147.915B12.895812.481787.00耐用消費品
RGC PV-INCONESS INVESTMENT CORP
39100.000.00%0.00買入76.121K
S12 SONG DA 12 JSC
1400.007.69%100.00強力買入4.730K22.00工業服務
S55 SONG DA 5.05 JSC
44000.004.02%1700.00買入21.326K423.000B11.173787.94工業服務
S96 SONG DA NO 9.06 JSC
1300.008.33%100.00強力買入4.736K工業服務
SAM SAM HOLDINGS CORPORATION
18150.006.76%1150.00強力買入1.732M5949.952B47.53357.67生產製造
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14200.006.77%900.00強力買入14.323M4872.539B17.27770.08370.00金融
SD1 SONG DA 1 JSC
2000.0011.11%200.00強力買入700工業服務
SD5 SONG DA NO 5 JSC
13700.006.20%800.00強力買入786.580K335.398B8.851456.92980.00工業服務
SD6 SONG DA NO 6 JSC
6400.008.47%500.00強力買入1.273M205.153B108.0654.601100.00工業服務
SD8 SONG DA NO 8 JSC
2000.0011.11%200.00強力買入23.000K工業服務
SD9 SONG DA NO 9 JSC
13300.009.92%1200.00強力買入853.126K414.231B116.90463.00工業服務
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1600.0014.29%200.00強力買入241.900K工業服務
SEB MIEN TRUNG POWER
55000.00-8.33%-5000.00買入3001919.998B4834.27公用事業
SFI SEA & AIR FREIGHT INTERNATIONAL
56200.000.36%200.00買入8.400K785.291B7.287694.16運輸
SGO SAI GON VEGETABLE OIL JSC
1400.007.69%100.00強力買入65.349K非耐用消費品
SJC SONG DA 1.01 JSC
2700.0012.50%300.00強力買入89.433K-76.41工業服務
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22450.002.51%550.00買入488.800K1511.070B13.331642.97252.00公用事業
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
11500.006.98%750.00強力買入9.900K218.793B-1595.5722.00配送服務
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1300.008.33%100.00買入133.108K加工業
SRB SARA GROUP JSC
4500.00-8.16%-400.00買入133.901K5.00消費者服務
STK CENTURY SYNTHETIC FIBER CORPORATION
60500.005.58%3200.00強力買入31.800K3907.017B17.043363.621031.00加工業
SVC SAIGON GENERAL SERVICE CORPORATION
98000.004.26%4000.00強力買入2003130.244B13.776826.993107.00零售業
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00強力買入984.400K5760.000B23.062498.30193.00金融
TAR TRUNG AN HI-TECH F
30500.003.74%1100.00強力買入1.947M1358.278B1016.97加工業
TBH GENERAL DEPARTMENT STORE JSC
26900.0014.96%3500.00強力買入1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
33300.002.15%700.00強力買入888.700K2843.018B7.734216.28金融
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26750.000.94%250.00買入2.085M2650.000B15.171747.40553.00工業服務
TDG THAIDUONG PETROL JOINT STOCK COMPANY
9120.00-1.83%-170.00買入726.100K155.793B30.74302.20能源礦產
TDM CTCP NUOC THU DAU MOT
33300.004.06%1300.00強力買入1.052M3200.000B12.202621.9924.00公用事業
TID TIN NGHIA CORPORATION
47500.001.28%600.00買入178.687K金融
加載更多