波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
TCR
TAICERA ENTERPRISE COMPANY
|
2260.00 | -7.00% | -170.00 | 賣出 | 2.680K | 102.661B | — | 164.73 | — | 生產製造 |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
8020.00 | -4.52% | -380.00 | 賣出 | 140 | 196.176B | 15.22 | 552.03 | — | 加工業 |
|
CKG
CTCP TD TVDTXD KIEN GIANG
|
9000.00 | 2.27% | 200.00 | — | 39.300K | — | — | — | — | 工業服務 |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
14250.00 | -6.86% | -1050.00 | 賣出 | 20 | 214.500B | — | -85.64 | — | 加工業 |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12950.00 | 3.19% | 400.00 | 強力買入 | 30 | 216.629B | 13.20 | 951.01 | 11.00 | 運輸 |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
11300.00 | 0.44% | 50.00 | 賣出 | 50 | 198.214B | 7.32 | 1537.79 | 87.00 | 耐用消費品 |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
4650.00 | -7.00% | -350.00 | 強力賣出 | 1.030K | 327.215B | — | -1027.51 | — | 消費者服務 |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
1800.00 | -6.25% | -120.00 | 強力賣出 | 44.230K | 124.794B | — | -2538.07 | — | 加工業 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9260.00 | 6.44% | 560.00 | 買入 | 1.908M | 316.692B | — | 253.16 | — | 消費者服務 |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
21700.00 | -5.65% | -1300.00 | 賣出 | 7.010K | 183.965B | 11.76 | 1956.21 | 320.00 | 非耐用消費品 |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
23800.00 | 5.78% | 1300.00 | 買入 | 350 | 428.826B | 13.27 | 1694.93 | — | 非能源礦產 |
|
MHC
MHC JOINT STOCK COMPANY
|
2350.00 | -3.69% | -90.00 | 強力賣出 | 1.090K | 97.306B | — | 295.65 | — | 運輸 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
3900.00 | -5.80% | -240.00 | 賣出 | 56.670K | 61.425B | — | 2994.59 | — | 配送服務 |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
18100.00 | -3.72% | -700.00 | 強力賣出 | 540 | 257.284B | 4.92 | 3820.89 | — | 運輸 |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
15700.00 | 6.80% | 1000.00 | 買入 | 10.030K | 714.976B | 7.47 | 1966.94 | — | 金融 |
|
TTB
CTCP TAP DOAN TIEN BO
|
2500.00 | -2.34% | -60.00 | 賣出 | 566.520K | 117.067B | — | 778.76 | — | 生產製造 |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
81000.00 | -1.82% | -1500.00 | 賣出 | 60.750K | 10590.400B | 17.73 | 4653.65 | — | 健康科技 |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
17300.00 | 6.79% | 1100.00 | 強力買入 | 44.920K | 683.350B | — | -1355.14 | — | 工業服務 |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
24700.00 | 5.11% | 1200.00 | 強力賣出 | 10.310K | 2222.950B | — | 2466.53 | — | 公用事業 |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3510.00 | -6.90% | -260.00 | 賣出 | 434.730K | 212.091B | 4.33 | 870.14 | — | 金融 |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
18100.00 | -6.70% | -1300.00 | 賣出 | 80 | 203.350B | 8.43 | 2301.29 | 231.00 | 配送服務 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
2170.00 | 6.90% | 140.00 | 強力賣出 | 642.560K | 58.590B | 5.09 | 398.62 | — | 加工業 |
|
TMT
TMT MOTORS CORPORATION
|
5290.00 | 3.73% | 190.00 | 買入 | 7.510K | 195.085B | — | -203.73 | — | 耐用消費品 |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
2510.00 | -0.40% | -10.00 | 賣出 | 96.840K | 530.112B | 7.82 | 322.19 | 111.00 | 金融 |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
7630.00 | -5.80% | -470.00 | 賣出 | 56.300K | 290.306B | 4.23 | 2163.45 | — | 耐用消費品 |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
5000.00 | -6.02% | -320.00 | 強力賣出 | 1.019M | 250.000B | 10.81 | 492.35 | — | 金融 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
21950.00 | 0.69% | 150.00 | 強力賣出 | 130 | 289.740B | 11.80 | 1847.90 | — | 工業服務 |
|
VIC
VINGROUP JOINT STOCK COMPANY
|
86800.00 | 6.11% | 5000.00 | 賣出 | 1.207M | 293595.000B | — | 2312.84 | — | 金融 |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
20400.00 | 2.00% | 400.00 | 賣出 | 6.281M | 46355.300B | — | 1232.36 | — | 金融 |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
11150.00 | -6.69% | -800.00 | 強力賣出 | 454.180K | 880.647B | 4.13 | 2893.95 | — | 零售業 |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
4900.00 | 0.00% | 0.00 | 強力賣出 | 418.220K | 891.800B | — | 260.08 | — | 非能源礦產 |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
19050.00 | -1.80% | -350.00 | 買入 | 1.090K | 152.400B | 11.32 | 1714.48 | 115.00 | 生產製造 |
|
ASM
SAO MAI GROUP CORPORATION
|
3940.00 | -6.86% | -290.00 | 強力賣出 | 1.684M | 1019.940B | — | 2468.90 | — | 金融 |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
19050.00 | -4.51% | -900.00 | 強力賣出 | 175.640K | 1082.660B | — | 33.52 | — | 健康科技 |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
12300.00 | -2.38% | -300.00 | 賣出 | 748.610K | 658.626B | — | 5389.17 | — | 非能源礦產 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3760.00 | -5.76% | -230.00 | 強力賣出 | 23.582M | 2134.170B | 12.70 | 314.09 | — | 工業服務 |
|
POM
POMINA STEEL CORPORATION
|
4400.00 | -1.79% | -80.00 | 賣出 | 580 | 1225.590B | — | -1367.84 | — | 非能源礦產 |
|
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
17350.00 | -3.07% | -550.00 | 強力賣出 | 84.840K | 850.913B | 3.55 | 5038.75 | 3700.00 | 非耐用消費品 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1420.00 | -5.96% | -90.00 | 強力賣出 | 229.570K | 37.040B | — | -845.30 | — | 非能源礦產 |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
13550.00 | 6.69% | 850.00 | 強力賣出 | 1.620M | 7950.340B | 14.98 | 847.97 | 3759.00 | 加工業 |
|
HSG
HOA SEN GROUP
|
5000.00 | 2.04% | 100.00 | 賣出 | 3.223M | 2116.120B | 4.33 | 1132.13 | 6637.00 | 非能源礦產 |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
24000.00 | -5.51% | -1400.00 | 強力賣出 | 1.660K | 240.000B | — | 6641.66 | — | 耐用消費品 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
15700.00 | 1.95% | 300.00 | 賣出 | 558.450K | 19302.100B | — | 631.99 | — | 金融 |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3250.00 | -4.13% | -140.00 | 強力賣出 | 1.342M | 811.668B | 4.23 | 801.35 | — | 耐用消費品 |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3000.00 | 1.69% | 50.00 | 賣出 | 1.020K | 104.118B | — | 17.75 | — | 工業服務 |
|
GEG
CTCP DIEN GIA LAI
|
20000.00 | 0.00% | 0.00 | 賣出 | 330.440K | 4077.840B | 17.18 | 1164.00 | — | 公用事業 |
|
BMI
BAOMINH INSURANCE CORPORATION
|
15700.00 | 5.72% | 850.00 | 賣出 | 115.630K | 1434.260B | — | 1989.54 | — | 金融 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1410.00 | -6.62% | -100.00 | 強力賣出 | 420.430K | 70.500B | — | -1892.12 | — | 加工業 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
2850.00 | -6.86% | -210.00 | 強力賣出 | 13.498M | 2023.490B | — | 374.19 | — | 金融 |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
11300.00 | 0.00% | 0.00 | 買入 | 9.540K | 237.300B | 21.11 | 535.41 | — | 配送服務 |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
14050.00 | 0.36% | 50.00 | 買入 | 3.290K | 431.551B | 6.90 | 2028.03 | — | 生產製造 |
|
GVR
TD CN CAO SU VN - CTCP
|
8460.00 | -1.05% | -90.00 | — | 612.810K | — | — | — | — | 加工業 |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
4250.00 | -5.56% | -250.00 | 強力賣出 | 279.420K | 201.875B | 6.66 | 675.82 | — | 金融 |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
9580.00 | -0.10% | -10.00 | 賣出 | 8.600K | 261.596B | — | 2069.28 | — | 配送服務 |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
16200.00 | -4.42% | -750.00 | 賣出 | 13.443M | 44729.300B | 6.23 | 2719.14 | 22300.00 | 生產製造 |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
5900.00 | -1.67% | -100.00 | 強力賣出 | 430 | 241.900B | — | 1035.91 | — | 非能源礦產 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
4790.00 | -6.99% | -360.00 | 賣出 | 2.321M | 1148.750B | 2.11 | 2435.72 | 274.00 | 金融 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
4830.00 | -3.59% | -180.00 | 賣出 | 1.193M | 521.669B | — | 1051.85 | — | 金融 |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
21450.00 | -0.23% | -50.00 | 強力賣出 | 189.370K | 1351.350B | 17.42 | 1234.38 | — | 工業服務 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2000.00 | -6.98% | -150.00 | 強力賣出 | 1.359M | 622.366B | — | -2497.25 | — | 耐用消費品 |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
7850.00 | -0.63% | -50.00 | 賣出 | 35.630K | 133.608B | — | 290.85 | — | 工業服務 |
|
VND
VNDIRECT SECURITIES CORPORATION
|
11450.00 | -0.43% | -50.00 | 賣出 | 380.090K | 2388.070B | 8.95 | 1284.74 | — | 金融 |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6170.00 | -6.94% | -460.00 | 買入 | 10.750K | 1697.550B | 14.16 | 468.37 | 211.00 | 耐用消費品 |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16600.00 | 0.00% | 0.00 | 賣出 | 230 | 433.260B | — | -34.80 | — | 金融 |
|
HVH
CTCP DT & CONG NGHE HVC
|
7530.00 | -6.92% | -560.00 | 賣出 | 172.490K | 146.835B | 3.34 | 2423.60 | — | 工業服務 |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
21500.00 | -4.02% | -900.00 | 強力賣出 | 910 | 182.750B | 10.49 | 2135.59 | 396.00 | 公用事業 |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
20150.00 | -0.49% | -100.00 | 強力買入 | 530 | 1300.000B | — | 751.07 | — | 商業服務 |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
3770.00 | -6.91% | -280.00 | 賣出 | 49.580K | 71.490B | — | 352.38 | — | 金融 |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
63300.00 | -6.91% | -4700.00 | 賣出 | 2.499M | 28663.300B | 7.85 | 8658.74 | 57608.00 | 零售業 |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
2850.00 | -1.72% | -50.00 | 賣出 | 34.810K | 171.000B | — | -4109.87 | — | 生產製造 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2970.00 | -6.90% | -220.00 | 賣出 | 361.460K | 542.569B | 2317.47 | 1.38 | — | 加工業 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
18250.00 | -6.89% | -1350.00 | 賣出 | 1.966M | 17568.000B | 5.33 | 3675.09 | 14528.00 | 金融 |
|
BVH
BAO VIET HOLDINGS
|
38000.00 | -3.80% | -1500.00 | 賣出 | 891.510K | 28208.300B | — | 1531.91 | — | 金融 |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
35000.00 | 0.00% | 0.00 | 強力賣出 | 270 | 280.000B | 4.70 | 7440.68 | — | 公用事業 |
|
VPH
VAN PHAT HUNG CORPORATION
|
3520.00 | -3.56% | -130.00 | 強力賣出 | 22.130K | 335.659B | 17.51 | 210.09 | — | 工業服務 |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13900.00 | 0.00% | 0.00 | 賣出 | 300 | 264.399B | 18.25 | 761.59 | 14.00 | 配送服務 |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2050.00 | -6.82% | -150.00 | 強力賣出 | 19.660K | 43.358B | — | 728.92 | — | 金融 |
|
LMH
CTCP LANDMARK HOLDING
|
1230.00 | -6.82% | -90.00 | 強力賣出 | 739.730K | 31.525B | 10.29 | 128.30 | — | 工業服務 |
|
SPM
S.P.M CORPORATION
|
11450.00 | -2.55% | -300.00 | 買入 | 30 | 157.666B | 17.27 | 680.34 | — | 健康科技 |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
3900.00 | -1.76% | -70.00 | 賣出 | 850 | 288.606B | 26.12 | 152.01 | — | 科技服務 |
|
AMD
超微半導體
|
3160.00 | -6.78% | -230.00 | 賣出 | 276.940K | 516.676B | — | 228.44 | — | 生產製造 |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3990.00 | -6.78% | -290.00 | 賣出 | 9.520K | 56.699B | 8.87 | 482.48 | — | 配送服務 |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10350.00 | -4.61% | -500.00 | 強力賣出 | 50 | 630.805B | 6.45 | 1681.72 | 789.00 | 配送服務 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
6630.00 | -5.56% | -390.00 | 強力賣出 | 2.161M | 1530.700B | — | 1954.83 | — | 工業服務 |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2090.00 | -6.28% | -140.00 | 強力賣出 | 627.310K | 122.807B | 8.31 | 268.47 | — | 商業服務 |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
2650.00 | -0.75% | -20.00 | 賣出 | 25.100K | 266.725B | — | -1394.04 | — | 非能源礦產 |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
10650.00 | -6.58% | -750.00 | 賣出 | 230 | 115.068B | 9.55 | 1194.16 | — | 耐用消費品 |
|
BIC
BIDV INSURANCE CORPORATION
|
25000.00 | -0.79% | -200.00 | 賣出 | 107.270K | 2931.920B | 13.86 | 1818.18 | 1091.00 | 金融 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1000.00 | -6.54% | -70.00 | 賣出 | 339.180K | 27.300B | 24.82 | 43.11 | — | 工業服務 |
|
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
13100.00 | 0.77% | 100.00 | 買入 | 182.900K | 364.835B | 7.35 | 1769.38 | 875.00 | 加工業 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
4300.00 | -6.52% | -300.00 | 強力賣出 | 5.740K | 214.988B | 3.91 | 1175.72 | — | 工業服務 |
|
SVI
BIEN HOA PACKAGING COMPANY
|
63300.00 | 0.16% | 100.00 | 賣出 | 60 | 812.291B | 6.70 | 9429.97 | — | 加工業 |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
31000.00 | 0.65% | 200.00 | 強力賣出 | 20 | 395.234B | — | 3498.95 | — | 健康科技 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1590.00 | -3.64% | -60.00 | 強力賣出 | 7.848M | 475.903B | 4.49 | 367.83 | — | 非能源礦產 |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
7950.00 | -6.36% | -540.00 | 賣出 | 1.020K | 966.489B | 9.11 | 931.79 | 233.00 | 金融 |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
4890.00 | -1.21% | -60.00 | 賣出 | 6.590K | 234.218B | 32.12 | 154.10 | — | 加工業 |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
4490.00 | 0.90% | 40.00 | 強力賣出 | 14.070K | 227.278B | — | 599.22 | — | 科技服務 |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4570.00 | -2.35% | -110.00 | 賣出 | 2.500K | 413.585B | 15.90 | 294.34 | — | 金融 |
|
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
16150.00 | 6.95% | 1050.00 | 買入 | 58.540K | 445.063B | 15.82 | 954.72 | — | 生產製造 |
|
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
7510.00 | -6.12% | -490.00 | 強力賣出 | 754.290K | 475.621B | 4.59 | 1741.84 | — | 運輸 |
加載更多
