波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
4840.00 | 5.68% | 260.00 | 買入 | 1.130K | 425.350B | 20.44 | 229.89 | 388.00 | 金融 |
|
L
LM8
LILAMA 18 JOINT STOCK COMPANY
|
14250.00 | 2.15% | 300.00 | 買入 | 1.000K | 140.361B | 25.08 | 596.06 | 3508.00 | 工業服務 |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4490.00 | -1.10% | -50.00 | 買入 | 573.540K | 235.753B | 16.90 | 251.50 | — | 加工業 |
|
T
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
20150.00 | -3.82% | -800.00 | 賣出 | 280 | 377.300B | 7.48 | 2618.95 | 265.00 | 非耐用消費品 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
12950.00 | -8.16% | -1150.00 | 賣出 | 134.700K | 412.500B | 12.73 | 1036.85 | 102.00 | 加工業 |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
4500.00 | 2.97% | 130.00 | 強力買入 | 951.280K | 245.400B | 12.72 | 321.58 | 25.00 | 金融 |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
46000.00 | 2.22% | 1000.00 | 買入 | 69.160K | 8543.480B | 28.34 | 1563.05 | — | 生產製造 |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
5100.00 | 5.37% | 260.00 | 賣出 | 248.240K | 171.684B | 44.95 | 111.67 | 83.00 | 消費者服務 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
12700.00 | 1.20% | 150.00 | 買入 | 417.610K | 221.830B | 14.49 | 817.67 | — | 金融 |
|
S
SSC
SOUTHERN SEED CORPORATION
|
52600.00 | -6.90% | -3900.00 | 買入 | 10 | 706.060B | 15.17 | 3508.00 | 222.00 | 加工業 |
|
D
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
79800.00 | -6.88% | -5900.00 | 買入 | 400 | 4237.100B | 78.99 | 1165.94 | — | 非耐用消費品 |
|
S
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
24450.00 | 6.30% | 1450.00 | 買入 | 7.390K | 2192.820B | 10.78 | 2171.04 | 119.00 | 公用事業 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
11300.00 | 0.00% | 0.00 | 買入 | 2.400K | 317.235B | 52.43 | 215.52 | — | 加工業 |
|
P
POM
POMINA STEEL CORPORATION
|
5150.00 | 3.00% | 150.00 | 買入 | 34.570K | 1392.720B | — | -1368.86 | 1805.00 | 非能源礦產 |
|
L
LHG
LONG HAU CORPORATION
|
25850.00 | 6.60% | 1600.00 | 買入 | 348.540K | 1135.270B | 7.03 | 3228.67 | 130.00 | 金融 |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
4640.00 | 0.00% | 0.00 | 買入 | 36.490K | 62.062B | 7.04 | 616.87 | 225.00 | 非能源礦產 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10700.00 | 7.00% | 700.00 | 強力買入 | 10 | 372.886B | 29.25 | 338.45 | — | 加工業 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8610.00 | 6.96% | 560.00 | 強力買入 | 278.930K | 239.700B | 7.76 | 1029.29 | 163.00 | 金融 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
21550.00 | 6.95% | 1400.00 | 買入 | 11.520K | 461.086B | 36.15 | 521.40 | — | 加工業 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
8010.00 | 6.94% | 520.00 | 買入 | 49.090K | 280.000B | 5.77 | 1212.70 | — | 加工業 |
|
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
22850.00 | -0.65% | -150.00 | 賣出 | 380 | 1892.880B | — | -1527.85 | — | 金融 |
|
S
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
17150.00 | 6.85% | 1100.00 | 強力買入 | 3.200K | 1473.800B | 42.20 | 355.48 | — | 運輸 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
2030.00 | 6.84% | 130.00 | 買入 | 10 | 61.503B | — | -4255.98 | — | 工業服務 |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
9830.00 | 6.62% | 610.00 | 強力買入 | 40 | 127.250B | 7.85 | 1100.38 | 164.00 | 非耐用消費品 |
|
M
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11100.00 | -5.93% | -700.00 | 賣出 | 20 | 115.122B | 9.45 | 1179.62 | — | 工業服務 |
|
E
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12700.00 | 6.72% | 800.00 | 賣出 | 10 | 170.565B | 89.78 | 124.19 | — | 生產製造 |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1510.00 | 6.34% | 90.00 | 買入 | 21.850K | 26.600B | — | -381.54 | 312.00 | 工業服務 |
|
E
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
5300.00 | 2.12% | 110.00 | 買入 | 71.680K | 262.711B | 8.10 | 640.47 | — | 科技服務 |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
90800.00 | 6.07% | 5200.00 | 買入 | 10 | 2000.540B | 18.75 | 4272.94 | — | 零售業 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10900.00 | 4.81% | 500.00 | 強力買入 | 890 | 411.602B | 5.19 | 1873.36 | — | 工業服務 |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
23400.00 | 3.08% | 700.00 | 買入 | 177.680K | 552.566B | 5.72 | 3716.11 | — | 金融 |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
22150.00 | 2.55% | 550.00 | 買入 | 82.360K | 1959.540B | 11.06 | 1940.04 | 1667.00 | 金融 |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2680.00 | 4.69% | 120.00 | 賣出 | 633.410K | 460.361B | — | -9.45 | — | 加工業 |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
21850.00 | 4.30% | 900.00 | 中立 | 169.830K | 906.971B | 4.02 | 5184.46 | 483.00 | 工業服務 |
|
C
CDC
CHUONG DUONG CORPORATION
|
25600.00 | 4.07% | 1000.00 | 買入 | 20 | 361.247B | 10.45 | 2201.90 | — | 工業服務 |
|
C
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
13600.00 | 3.82% | 500.00 | 買入 | 646.110K | 717.880B | 7.45 | 1758.67 | 515.00 | 工業服務 |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
3260.00 | 3.49% | 110.00 | 強力買入 | 1.406M | 958.444B | — | -2494.05 | 2797.00 | 耐用消費品 |
|
V
VPH
VAN PHAT HUNG CORPORATION
|
4320.00 | 2.86% | 120.00 | 買入 | 2.040K | 404.317B | — | -56.45 | — | 工業服務 |
|
G
GAB
CTCP GAB
|
152600.00 | 0.00% | 0.00 | 買入 | 10.860K | — | — | — | — | 非能源礦產 |
|
S
SHI
SON HA INTERNATIONAL CORPORATION
|
9980.00 | -4.50% | -470.00 | 買入 | 386.370K | 906.739B | 8.75 | 1194.33 | 1944.00 | 生產製造 |
|
O
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4310.00 | 2.38% | 100.00 | 買入 | 3.508M | 1182.000B | 6.52 | 604.65 | — | 金融 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2690.00 | 1.13% | 30.00 | 買入 | 118.970K | 367.644B | 60.74 | 41.00 | 638.00 | 配送服務 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
4720.00 | -4.65% | -230.00 | 賣出 | 1.700K | 138.368B | — | -29.75 | 73.00 | 金融 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
3000.00 | -4.46% | -140.00 | 賣出 | 1.710K | 56.708B | 23.54 | 133.40 | — | 金融 |
|
P
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14600.00 | 2.10% | 300.00 | 買入 | 340 | 856.818B | 6.74 | 2108.36 | — | 公用事業 |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
36500.00 | 4.29% | 1500.00 | 買入 | 44.830K | 513.941B | 6.76 | 5163.99 | 123.00 | 非能源礦產 |
|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12450.00 | 4.18% | 500.00 | 買入 | 2.167M | 2534.400B | 8.26 | 1453.12 | 1860.00 | 加工業 |
|
K
KOS
CTCP KOSY
|
30300.00 | 1.68% | 500.00 | 賣出 | 67.490K | — | — | — | — | 金融 |
|
I
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
4060.00 | -2.87% | -120.00 | 買入 | 451.770K | 958.385B | 7.49 | 561.83 | — | 非耐用消費品 |
|
S
SKG
SUPERDONG FAST FERRY KIEN GIANG JOINT STOCK COMPANY
|
8900.00 | -2.73% | -250.00 | 賣出 | 8.810K | 557.319B | 13.20 | 666.61 | — | 運輸 |
|
U
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4990.00 | 3.96% | 190.00 | 買入 | 390 | 176.306B | 282.58 | 17.98 | — | 工業服務 |
|
T
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
35500.00 | -3.79% | -1400.00 | 買入 | 670 | 2485.000B | 7.58 | 4685.42 | 161.00 | 公用事業 |
|
H
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2320.00 | 0.00% | 0.00 | 賣出 | 7.940K | 133.971B | 13.29 | 171.54 | — | 商業服務 |
|
P
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
72500.00 | -0.28% | -200.00 | 買入 | 120 | 1355.810B | 9.98 | 7337.55 | 268.00 | 運輸 |
|
V
VIP
VIET NAM PETROLEUM TRANSPORT JOINT STOCK COMPANY
|
5800.00 | 1.05% | 60.00 | 買入 | 165.260K | 360.090B | 7.46 | 737.50 | 515.00 | 運輸 |
|
U
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
36900.00 | -3.66% | -1400.00 | 賣出 | 60 | 306.800B | 5.17 | 7417.33 | 123.00 | 公用事業 |
|
P
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
28000.00 | 3.70% | 1000.00 | 賣出 | 1.020K | 2384.950B | 15.28 | 1734.41 | 269.00 | 公用事業 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6460.00 | -1.67% | -110.00 | 買入 | 140.420K | 386.335B | 6.79 | 942.72 | — | 金融 |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
21600.00 | 2.37% | 500.00 | 買入 | 38.160K | 2391.840B | 22.68 | 925.81 | 441.00 | 金融 |
|
S
SAV
SAVIMEX CORPORATION
|
8400.00 | 2.44% | 200.00 | 買入 | 2.020K | 116.476B | 5.05 | 1622.64 | — | 耐用消費品 |
|
A
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
47200.00 | 3.40% | 1550.00 | 買入 | 27.240K | 1989.000B | 12.70 | 3479.14 | 1424.00 | 運輸 |
|
Y
YEG
CTCP TAP DOAN YEAH1
|
51800.00 | 1.57% | 800.00 | 賣出 | 690 | 1528.390B | — | -9177.04 | 550.00 | 科技服務 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1810.00 | 0.00% | 0.00 | 買入 | 211.030K | 29.180B | — | -156.44 | — | 能源礦產 |
|
C
CVT
CMC JOINT STOCK COMPANY
|
20000.00 | 2.56% | 500.00 | 買入 | 307.570K | 709.969B | 4.65 | 4160.69 | — | 工業服務 |
|
C
CTF
CITY AUTO CORPORATION
|
21200.00 | -3.20% | -700.00 | 賣出 | 39.780K | 992.772B | 68.42 | 318.62 | — | 配送服務 |
|
V
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
16500.00 | 0.00% | 0.00 | 買入 | 8.300K | 139.050B | 6.03 | 2563.96 | 343.00 | 運輸 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
3200.00 | -3.03% | -100.00 | 賣出 | 100.010K | 86.400B | 10.73 | 298.32 | — | 加工業 |
|
A
AMD
超微半導體
|
2660.00 | 2.31% | 60.00 | 賣出 | 266.740K | 420.208B | 13.08 | 196.53 | — | 生產製造 |
|
D
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
5950.00 | -0.34% | -20.00 | 買入 | 58.800K | 306.101B | 6.92 | 854.35 | 263.00 | 生產製造 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
27900.00 | -0.36% | -100.00 | 買入 | 566.220K | — | — | — | — | 金融 |
|
F
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
23300.00 | 2.42% | 550.00 | 買入 | 246.020K | 1777.090B | 27.49 | 818.48 | 7234.00 | 零售業 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
990.00 | -1.00% | -10.00 | 賣出 | 27.840K | 26.481B | — | -153.34 | — | 工業服務 |
|
T
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
3300.00 | 0.00% | 0.00 | 買入 | 49.340K | 332.148B | — | -1681.59 | — | 非能源礦產 |
|
T
TV2
CTCP TV XD DIEN 2
|
50800.00 | -0.97% | -500.00 | 買入 | 36.870K | 1761.140B | 6.79 | 7198.28 | — | 工業服務 |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
4750.00 | -2.06% | -100.00 | 賣出 | 3.350K | 238.486B | 6.69 | 712.79 | 70.00 | 工業服務 |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3800.00 | 2.15% | 80.00 | 強力買入 | 219.710K | 398.250B | 37.18 | 95.22 | 203.00 | 配送服務 |
|
C
CRE
CTCP BDS THE KY
|
20400.00 | -0.73% | -150.00 | 買入 | 358.820K | 1540.000B | 4.56 | 4217.89 | — | 金融 |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
6190.00 | 3.00% | 180.00 | 賣出 | 70 | 246.000B | 6.49 | 924.23 | 310.00 | 非能源礦產 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
17650.00 | 1.15% | 200.00 | 買入 | 438.620K | 1093.520B | 6.30 | 2636.00 | — | 金融 |
|
S
SAM
SAM HOLDINGS CORPORATION
|
10700.00 | -1.38% | -150.00 | 買入 | 30.370K | 2821.560B | 39.95 | 275.36 | 716.00 | 電子科技 |
|
A
ASM
SAO MAI GROUP CORPORATION
|
5860.00 | -2.33% | -140.00 | 強力買入 | 626.340K | 1576.510B | 2.61 | 2332.48 | — | 金融 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7650.00 | 2.68% | 200.00 | 買入 | 1.000K | 278.532B | 4.84 | 1541.21 | — | 加工業 |
|
T
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
17800.00 | -0.28% | -50.00 | 買入 | 62.730K | 571.960B | 5.12 | 3263.11 | 135.00 | 配送服務 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
16200.00 | 0.93% | 150.00 | 買入 | 26.300K | 777.469B | 8.51 | 1821.50 | 1645.00 | 加工業 |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2040.00 | 0.49% | 10.00 | 賣出 | 740 | 138.660B | — | -2655.55 | — | 加工業 |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
54400.00 | 1.30% | 700.00 | 強力買入 | 544.990K | 7262.750B | 9.04 | 5931.63 | — | 加工業 |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9800.00 | 1.77% | 170.00 | 買入 | 566.350K | 2292.570B | — | 346.05 | 1804.00 | 金融 |
|
A
ABS
CTCP DV NN BINH THUAN
|
11350.00 | 0.00% | 0.00 | 賣出 | 12.150K | — | — | — | — | 配送服務 |
|
H
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
9570.00 | 1.92% | 180.00 | 中立 | 1.287M | 2170.220B | 8.05 | 1167.22 | 8130.00 | 工業服務 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
5490.00 | 2.04% | 110.00 | 賣出 | 2.030K | 260.561B | — | -17.34 | — | 加工業 |
|
A
APH
CTCP TD AN PHAT HOLDING
|
70000.00 | 1.89% | 1300.00 | 強力買入 | 170.280K | — | — | — | — | 加工業 |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18800.00 | -0.53% | -100.00 | 強力買入 | 44.320K | 2939.530B | 8.51 | 2168.64 | — | 工業服務 |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
56900.00 | 1.61% | 900.00 | 買入 | 118.140K | 12291.800B | 11.88 | 4596.48 | 6570.00 | 耐用消費品 |
|
C
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
18600.00 | -2.11% | -400.00 | 買入 | 600 | 2791.370B | 17.68 | 1013.59 | 126.00 | 金融 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
28400.00 | -0.70% | -200.00 | 買入 | 135.580K | — | — | — | — | 金融 |
|
D
DVP
DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
|
35400.00 | 0.00% | 0.00 | 賣出 | 1.590K | 1416.000B | 5.75 | 6156.91 | 446.00 | 運輸 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7100.00 | -0.84% | -60.00 | 買入 | 62.820K | 986.043B | 7.41 | 978.12 | — | 金融 |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
63000.00 | -0.32% | -200.00 | 買入 | 470 | — | — | — | — | 金融 |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
4900.00 | 2.08% | 100.00 | 買入 | 3.900K | 321.576B | 12.39 | 387.39 | 1940.00 | 加工業 |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
12100.00 | -0.82% | -100.00 | 賣出 | 98.590K | 13247.200B | — | -1483.23 | 2452.00 | 非能源礦產 |
加載更多
