波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15100.00 | -6.21% | -1000.00 | 賣出 | 30 | 144.900B | 6.36 | 2532.82 | 344.00 | 工業 |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
24350.00 | 4.06% | 950.00 | 買入 | 29.850K | 276.214B | 4.83 | 4845.14 | 151.00 | 工業 |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
24000.00 | 1.27% | 300.00 | 賣出 | 28.030K | 616.274B | 5.33 | 4446.34 | — | 金融 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23900.00 | 1.70% | 400.00 | 買入 | 30 | 310.200B | 14.82 | 1585.30 | 550.00 | 工業 |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
31900.00 | -3.33% | -1100.00 | 強力賣出 | 1.470K | 864.850B | 7.14 | 4746.18 | 295.00 | 非週期性消費 |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2700.00 | 2.66% | 70.00 | 買入 | 410.980K | 388.314B | — | -106.39 | 690.00 | 基礎材料 |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
25000.00 | -2.34% | -600.00 | 賣出 | 21.130K | 461.258B | 119.82 | 213.66 | — | 基礎材料 |
|
AMD
超微半導體
|
1620.00 | 2.53% | 40.00 | 買入 | 1.139M | 258.338B | 6.94 | 227.59 | 280.00 | 工業 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1770.00 | 4.12% | 70.00 | 買入 | 1.187M | 310.561B | — | -151.22 | 246.00 | 基礎材料 |
|
DHA
HOA AN JOINT STOCK COMPANY
|
31300.00 | 4.86% | 1450.00 | 買入 | 21.350K | 439.573B | 7.25 | 4115.58 | 127.00 | 基礎材料 |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7710.00 | -7.00% | -580.00 | 賣出 | 1.270K | 309.525B | 23.20 | 357.29 | 491.00 | 基礎材料 |
|
CIG
COMA18 JOINT STOCK COMPANY
|
1740.00 | 0.00% | 0.00 | 賣出 | 26.930K | 54.880B | — | -391.68 | 98.00 | 金融 |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
27350.00 | -6.17% | -1800.00 | 賣出 | 30.140K | 664.611B | 2.27 | 12831.30 | 1576.00 | 非週期性消費 |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
6870.00 | 4.89% | 320.00 | 買入 | 14.110K | 268.550B | 5.69 | 1151.80 | 274.00 | 基礎材料 |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
29700.00 | -6.75% | -2150.00 | 賣出 | 2.730K | 318.500B | 4.93 | 6460.10 | 561.00 | 基礎材料 |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
5000.00 | -3.66% | -190.00 | 買入 | 150 | 513.110B | — | -155.03 | 32.00 | 金融 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
4290.00 | 6.45% | 260.00 | 強力買入 | 886.410K | 1026.563B | — | -9.44 | 2040.00 | 工業 |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13000.00 | -6.47% | -900.00 | 賣出 | 2.120K | 536.957B | 19.06 | 729.43 | 397.00 | 金融 |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
4850.00 | -2.02% | -100.00 | 買入 | 565.800K | 556.876B | 46.05 | 107.50 | 225.00 | 醫療保健 |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4630.00 | 6.93% | 300.00 | 買入 | 16.425M | 2956.080B | 7.62 | 567.99 | 155.00 | 金融 |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
9000.00 | -6.25% | -600.00 | 強力買入 | 150 | 141.389B | — | -2036.87 | 169.00 | 非週期性消費 |
|
BBC
BIBICA CORPORATION
|
60000.00 | -4.00% | -2500.00 | 強力賣出 | 400 | 963.799B | 9.51 | 6571.37 | 1676.00 | 非週期性消費 |
|
SAV
SAVIMEX CORPORATION
|
9840.00 | 6.96% | 640.00 | 買入 | 10 | 124.461B | 5.90 | 1558.29 | 1985.00 | 週期性消費品 |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
23250.00 | 6.90% | 1500.00 | 強力買入 | 994.610K | 758.621B | 8.06 | 2696.89 | 559.00 | 週期性消費品 |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
21050.00 | 6.85% | 1350.00 | 賣出 | 30 | 167.450B | 11.38 | 1731.15 | 396.00 | 公用事業 |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
17950.00 | 6.85% | 1150.00 | 賣出 | 10 | 252.884B | 24.41 | 688.21 | 308.00 | 基礎材料 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
3620.00 | 6.78% | 230.00 | 賣出 | 50.460K | 169.500B | — | -577.80 | 799.00 | 週期性消費品 |
|
SZC
CTCP SONADEZI CHAU DUC
|
17900.00 | 6.55% | 1100.00 | 賣出 | 287.540K | 1680.000B | 23.83 | 704.85 | 184.00 | 工業 |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
16000.00 | 6.67% | 1000.00 | 強力買入 | 10 | 263.117B | 10.25 | 1463.55 | 87.00 | 能源 |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1450.00 | 0.00% | 0.00 | 賣出 | 52.750K | 30.668B | — | -5086.06 | 41.00 | 金融 |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
15000.00 | 6.38% | 900.00 | 強力買入 | 10 | 423.000B | 9.22 | 1528.91 | 193.00 | 能源 |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
84000.00 | 5.00% | 4000.00 | 買入 | 312.680K | 1704.797B | 14.81 | 5553.53 | 86.00 | 金融 |
|
IMP
IMEXPHARM CORPORATION
|
50700.00 | 4.32% | 2100.00 | 強力買入 | 930 | 2400.226B | 18.60 | 2613.32 | 1249.00 | 醫療保健 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1460.00 | -1.35% | -20.00 | 強力賣出 | 664.410K | 442.978B | 10.62 | 139.36 | 1105.00 | 工業 |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
25000.00 | -3.47% | -900.00 | 賣出 | 11.820K | 342.430B | 3.10 | 8366.89 | 836.00 | 非週期性消費 |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
7100.00 | -4.05% | -300.00 | 賣出 | 316.780K | 351.499B | 10.84 | 682.96 | 84.00 | 金融 |
|
TV2
CTCP TV XD DIEN 2
|
92000.00 | -1.71% | -1600.00 | 買入 | 134.930K | 2247.347B | 9.23 | 10145.30 | 906.00 | 工業 |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10500.00 | 5.63% | 560.00 | 買入 | 1.000K | 211.413B | 7.92 | 1254.64 | 640.00 | 基礎材料 |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
25200.00 | 4.13% | 1000.00 | 強力買入 | 705.800K | 5997.686B | 76.73 | 378.08 | 118.00 | 工業 |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
24800.00 | 5.53% | 1300.00 | 買入 | 730 | 352.112B | 7.27 | 3232.49 | 451.00 | 工業 |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
11000.00 | 5.26% | 550.00 | 強力買入 | 1.720K | 190.190B | 5.10 | 2048.86 | 350.00 | 非週期性消費 |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16300.00 | 5.50% | 850.00 | 買入 | 110 | 610.275B | — | -512.55 | — | 工業 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9490.00 | -1.86% | -180.00 | 賣出 | 1.452M | 330.714B | 15.09 | 640.79 | 85.00 | 週期性消費品 |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
12500.00 | -2.34% | -300.00 | 強力賣出 | 3.240K | 268.800B | 3.47 | 3689.73 | 188.00 | 基礎材料 |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
10600.00 | -0.93% | -100.00 | 賣出 | 5.150K | 273.040B | 22.07 | 484.79 | 678.00 | 週期性消費品 |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1700.00 | 0.00% | 0.00 | 賣出 | 12.610K | 238.000B | 217.98 | 7.80 | 775.00 | 工業 |
|
ILB
CTCP ICD TAN CANG - LB
|
18500.00 | -2.37% | -450.00 | 賣出 | 2.260K | 464.318B | 7.48 | 2534.47 | — | 工業 |
|
NNC
NUI NHO STONE CO-OPERATION
|
49850.00 | 0.30% | 150.00 | 強力賣出 | 6.680K | 1089.424B | 10.35 | 4801.33 | 132.00 | 基礎材料 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3360.00 | -3.72% | -130.00 | 強力賣出 | 259.470K | 353.712B | 84.33 | 41.39 | 56.00 | 金融 |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
6700.00 | 1.52% | 100.00 | 強力賣出 | 3.730K | 805.632B | 12.31 | 536.24 | 207.00 | 金融 |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
69000.00 | -2.82% | -2000.00 | 賣出 | 200 | 1315.059B | 12.41 | 5722.45 | 266.00 | 工業 |
|
DSN
DAM SEN WATER PARK CORPORATION
|
59400.00 | -0.17% | -100.00 | 買入 | 690 | 718.939B | 8.53 | 6973.71 | 187.00 | 週期性消費品 |
|
VPH
VAN PHAT HUNG CORPORATION
|
4950.00 | 3.56% | 170.00 | 買入 | 105.730K | 455.814B | 3.37 | 1427.96 | 97.00 | 金融 |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | -4.19% | -700.00 | 強力賣出 | 750 | 435.870B | 153973.80 | 0.11 | 111.00 | 金融 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10600.00 | 0.47% | 50.00 | 賣出 | 1.217M | 861.248B | 10.04 | 1051.11 | 633.00 | 金融 |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1150.00 | 0.00% | 0.00 | 強力賣出 | 430 | 23.000B | — | -1066.03 | 420.00 | 能源 |
|
MHC
MHC JOINT STOCK COMPANY
|
3690.00 | -2.64% | -100.00 | 賣出 | 3.220K | 156.932B | 5.95 | 637.20 | 50.00 | 工業 |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13250.00 | 0.00% | 0.00 | 買入 | 3.100K | 1301.857B | 9.42 | 1406.31 | 1031.00 | 工業 |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
16200.00 | 1.89% | 300.00 | 買入 | 584.770K | 544.561B | 16.11 | 986.92 | 102.00 | 非週期性消費 |
|
SSC
SOUTHERN SEED CORPORATION
|
69000.00 | 4.23% | 2800.00 | 賣出 | 20 | 878.592B | 10.64 | 6220.95 | 195.00 | 非週期性消費 |
|
SPM
S.P.M CORPORATION
|
12250.00 | 4.26% | 500.00 | 買入 | 10 | 161.798B | 15.51 | 757.65 | 249.00 | 醫療保健 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2000.00 | -1.96% | -40.00 | 賣出 | 44.580K | 55.692B | 15.15 | 134.69 | — | 工業 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1760.00 | -2.76% | -50.00 | 賣出 | 75.600K | 47.213B | 7.55 | 239.73 | 342.00 | 基礎材料 |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
18000.00 | 1.69% | 300.00 | 強力買入 | 28.650K | 1005.941B | — | -9.40 | 1223.00 | 醫療保健 |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15600.00 | -0.64% | -100.00 | 買入 | 13.930K | 5990.208B | 9.48 | 1655.87 | 2480.00 | 基礎材料 |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
26000.00 | -3.70% | -1000.00 | 賣出 | 2.000K | 228.896B | 14.72 | 1833.76 | 320.00 | 非週期性消費 |
|
ANV
NAM VIET CORPORATION
|
26600.00 | 2.70% | 700.00 | 買入 | 736.050K | 3292.612B | 4.07 | 6366.28 | 6911.00 | 非週期性消費 |
|
FCN
FECON CORPORATION
|
12450.00 | 2.47% | 300.00 | 賣出 | 168.430K | 1452.398B | 3.95 | 3074.55 | 1800.00 | 工業 |
|
TLG
THIEN LONG GROUP CORPORATION
|
50000.00 | 0.00% | 0.00 | 賣出 | 1.070K | 3889.757B | 13.28 | 3765.39 | 3502.00 | 工業 |
|
CTF
CITY AUTO CORPORATION
|
22700.00 | 2.95% | 650.00 | 買入 | 487.210K | 1154.783B | 9.16 | 2407.52 | — | 週期性消費品 |
|
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
1120.00 | 0.90% | 10.00 | 賣出 | 1.851M | 529.025B | 12.22 | 90.84 | 183.00 | 金融 |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
12550.00 | -3.46% | -450.00 | 賣出 | 10 | 247.279B | 18.95 | 685.96 | 11.00 | 工業 |
|
SMB
CTCP BIA SG - MT
|
39800.00 | 2.05% | 800.00 | 強力買入 | 68.900K | 1164.019B | 6.83 | 5709.84 | 482.00 | 非週期性消費 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
10100.00 | 1.00% | 100.00 | 賣出 | 78.450K | 499.971B | 4.22 | 2370.90 | 75.00 | 工業 |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1440.00 | -0.69% | -10.00 | 賣出 | 8.520K | 29.000B | — | -1711.36 | — | 金融 |
|
HUB
CTCP XAY LAP TTHUE
|
20750.00 | -1.19% | -250.00 | 賣出 | 1.050K | 320.166B | 4.94 | 4248.82 | 1982.00 | 工業 |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23500.00 | 2.40% | 550.00 | 賣出 | 455.850K | 6606.755B | 10.33 | 2221.56 | 186.00 | 公用事業 |
|
NBB
577 INVESTMENT CORPORATION
|
20550.00 | -0.96% | -200.00 | 賣出 | 4.120K | 1936.416B | 6.09 | 3499.12 | 115.00 | 金融 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
7590.00 | -0.13% | -10.00 | 賣出 | 70.480K | 119.700B | 3.38 | 2246.64 | — | 非週期性消費 |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2510.00 | 2.87% | 70.00 | 買入 | 41.470K | 143.373B | — | -4.66 | — | 週期性消費品 |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
10800.00 | -2.26% | -250.00 | 買入 | 1.007M | 2653.657B | 3.38 | 3270.39 | 271.00 | 金融 |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6240.00 | -2.50% | -160.00 | 強力賣出 | 450.510K | 390.336B | 6.13 | 1044.78 | 112.00 | 金融 |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
960.00 | -1.03% | -10.00 | 賣出 | 16.250K | 14.763B | — | -1484.88 | 15.00 | 基礎材料 |
|
ASM
SAO MAI GROUP CORPORATION
|
8320.00 | 1.84% | 150.00 | 買入 | 3.833M | 2114.950B | 4.21 | 1941.35 | 149.00 | 週期性消費品 |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
14300.00 | 0.70% | 100.00 | 強力賣出 | 453.940K | 1617.344B | 22.78 | 623.36 | 419.00 | 金融 |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9330.00 | -3.01% | -290.00 | 強力賣出 | 10 | 362.341B | 18.36 | 524.00 | — | 基礎材料 |
|
GAB
CTCP GAB
|
11500.00 | -1.71% | -200.00 | 買入 | 60.610K | 161.460B | 18.48 | 633.08 | — | 工業 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2010.00 | -1.47% | -30.00 | 賣出 | 124.760K | 34.211B | 3.37 | 606.16 | — | 能源 |
|
TNT
TAI NGUYEN CORPORATION
|
1660.00 | -2.92% | -50.00 | 賣出 | 22.970K | 43.605B | 22.40 | 76.32 | 12.00 | 基礎材料 |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
15200.00 | 0.66% | 100.00 | 強力賣出 | 4.090K | 187.129B | 11.57 | 1304.92 | 171.00 | 基礎材料 |
|
KDC
KIDO GROUP CORPORATION
|
22400.00 | -1.10% | -250.00 | 買入 | 64.010K | 4658.225B | 49.40 | 458.47 | 3239.00 | 非週期性消費 |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
4260.00 | -2.74% | -120.00 | 賣出 | 94.030K | 440.850B | — | -166.57 | 136.00 | 基礎材料 |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4310.00 | 0.47% | 20.00 | 強力賣出 | 1.343M | 3978.543B | — | -393.01 | 3661.00 | 非週期性消費 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
16500.00 | 0.92% | 150.00 | 強力賣出 | 17.910K | 20101.228B | 37.66 | 434.18 | 6174.00 | 金融 |
|
KMR
MIRAE JOINT STOCK COMPANY
|
2620.00 | 0.00% | 0.00 | 買入 | 49.490K | 149.020B | 27.39 | 95.66 | 377.00 | 週期性消費品 |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15100.00 | 0.67% | 100.00 | 賣出 | 111.270K | 2056.460B | 7.77 | 1929.66 | 805.00 | 金融 |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
22700.00 | 1.79% | 400.00 | 買入 | 99.190K | 971.375B | 26.55 | 839.98 | 544.00 | 非週期性消費 |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
8120.00 | -0.85% | -70.00 | 賣出 | 455.640K | 884.567B | 17.95 | 456.25 | — | 工業 |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
5030.00 | 2.65% | 130.00 | 賣出 | 10 | 78.653B | 5.34 | 917.91 | 565.00 | 非週期性消費 |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
7870.00 | 2.21% | 170.00 | 強力買入 | 15.860K | 287.514B | 4.14 | 1859.74 | 39.00 | 能源 |
加載更多
