波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
C
CMN
COLUSA - MILIKET FOODSTUFF JSC
|
62000.00 | 9.73% | 5500.00 | 買入 | 600 | — | — | — | — | 非耐用消費品 |
|
C
C71
JSC 471
|
9100.00 | 12.35% | 1000.00 | 買入 | 600 | — | — | — | — | — |
|
B
BHP
HA NOI HAI PHONG BEER JSC
|
8000.00 | 12.68% | 900.00 | 強力買入 | 300 | — | — | — | — | — |
|
V
VLB
BIEN HOA BUILDING MAT PRO & CONST
|
48400.00 | 3.20% | 1500.00 | 買入 | 61.478K | — | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
9200.00 | -10.68% | -1100.00 | 買入 | 16.700K | — | — | — | — | 運輸 |
|
V
VE1
VNECO 1 ELECTRICIT
|
7000.00 | -2.78% | -200.00 | 買入 | 50.000K | 42.705B | — | -964.71 | — | 工業服務 |
|
P
PMC
PHARMEDIC PHARMA
|
65500.00 | 1.55% | 1000.00 | 買入 | 5.130K | 601.951B | — | 7492.12 | — | 健康科技 |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
2700.00 | 0.00% | 0.00 | 買入 | 41.672K | — | — | — | — | 非耐用消費品 |
|
D
DDV
DAP-VINACHEM JSC
|
17500.00 | 6.06% | 1000.00 | 買入 | 2.397M | — | — | — | — | — |
|
C
CID
CONSTRUCTION & INFRASTRUCTURE DEV
|
8100.00 | -11.96% | -1100.00 | 強力買入 | 2.100K | — | — | — | — | 工業服務 |
|
H
HPT
HPT VIETNAM CORP
|
11800.00 | 7.27% | 800.00 | 強力買入 | 21.100K | — | — | — | — | — |
|
P
PCF
PETEC COFFEE JSC
|
3700.00 | -13.95% | -600.00 | 賣出 | 700 | — | — | — | — | — |
|
P
POV
VUNG ANG PETROLEUM JSC
|
7500.00 | -13.79% | -1200.00 | 賣出 | 35.120K | — | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
43400.00 | -3.56% | -1600.00 | 賣出 | 14.710K | — | — | — | — | 加工業 |
|
P
PGT
PGT HOLDINGS JSC
|
8000.00 | -4.76% | -400.00 | 買入 | 15.200K | 74.404B | 16.66 | 504.27 | — | 公用事業 |
|
S
SIG
SONGDA INVESTMENT JSC
|
4500.00 | -2.17% | -100.00 | 買入 | 7.000K | — | — | — | — | — |
|
H
HEC
HYDRAULIC ENGINEERING CONSUL
|
44100.00 | -14.86% | -7700.00 | 賣出 | 100 | — | — | — | — | — |
|
V
VGR
VIP GREENPORT JSC
|
28100.00 | -14.85% | -4900.00 | 賣出 | 5.042K | — | — | — | — | 運輸 |
|
K
KDM
LE GIA INVESTMENT
|
8000.00 | 8.11% | 600.00 | 買入 | 203.829K | 52.540B | — | -166.38 | — | 工業服務 |
|
N
NQN
QUANG NINH CLEAN WATER JSC
|
16900.00 | -14.65% | -2900.00 | 賣出 | 3.332K | — | — | — | — | 非耐用消費品 |
|
S
SD7
SONG DA NO 7 JSC
|
3600.00 | 5.88% | 200.00 | 強力買入 | 21.120K | — | — | — | — | 工業服務 |
|
E
EIN
POWER INVESTMENT TRADE SERVICE JSC
|
19300.00 | -14.60% | -3300.00 | 買入 | 35.999K | — | — | — | — | — |
|
C
CKA
AN GIANG MECHANICAL JSC
|
24000.00 | 0.00% | 0.00 | 強力買入 | 205 | — | — | — | — | 生產製造 |
|
H
HKT
EGO VIETNAM INVEST
|
8000.00 | -4.76% | -400.00 | 賣出 | 22.600K | 51.534B | 116.98 | 71.81 | — | 非耐用消費品 |
|
I
IHK
AVIATION PRINTING
|
10800.00 | -13.60% | -1700.00 | 強力賣出 | 1.100K | — | — | — | — | 商業服務 |
|
B
BTS
VICEM BUT SON CEME
|
4900.00 | 8.89% | 400.00 | 強力買入 | 390.801K | 556.024B | 32.24 | 139.57 | — | 非能源礦產 |
|
B
BVG
BVG INVESTMENT JSC
|
4500.00 | -8.16% | -400.00 | 買入 | 106.404K | — | — | — | — | 生產製造 |
|
C
CI5
CONSTRUCTION INVESTMENT NO.5 JSC
|
6100.00 | 15.09% | 800.00 | 買入 | 5.200K | — | — | — | — | — |
|
D
DNW
DONG NAI WATER JSC
|
22200.00 | -1.77% | -400.00 | 買入 | 20.300K | — | — | — | — | 公用事業 |
|
S
STP
SONG DA INDUSTRY T
|
8300.00 | -1.19% | -100.00 | 買入 | 6.437K | 67.385B | 9.25 | 907.88 | 174.00 | 加工業 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
3300.00 | -10.81% | -400.00 | 強力買入 | 615.410K | — | — | — | — | 非耐用消費品 |
|
H
HBS
HOA BINH SECURITIE
|
6500.00 | 6.56% | 400.00 | 買入 | 97.747K | 201.300B | — | 127.53 | — | 金融 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
12650.00 | -6.99% | -950.00 | 強力買入 | 180.200K | 558.551B | 152.91 | 88.94 | — | 加工業 |
|
H
HTM
HANOI TRADE JSC
|
13200.00 | 8.20% | 1000.00 | 強力買入 | 104.000K | — | — | — | — | — |
|
B
BUD
BA RIA VUNG TAU URBAN SEWERA
|
15500.00 | 14.81% | 2000.00 | 買入 | 18.100K | — | — | — | — | — |
|
H
HNE
HANEL JOINT STOCK COMPANY
|
16300.00 | 13.19% | 1900.00 | 買入 | 60.800K | — | — | — | — | — |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
11000.00 | -6.78% | -800.00 | 強力買入 | 203.300K | 1067.900B | — | 60.77 | — | 金融 |
|
H
HNI
HUU NGHI GARMENT JSC
|
40100.00 | 8.38% | 3100.00 | 買入 | 18.600K | — | — | — | — | — |
|
C
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
16600.00 | 6.07% | 950.00 | 買入 | 1.000K | 284.140B | — | 1195.92 | — | 配送服務 |
|
H
HU6
HUD6 CITY & HOUSING DEV INV
|
7900.00 | -1.25% | -100.00 | 強力買入 | 3.500K | — | — | — | — | — |
|
S
SD3
SONG DA NO 3 JSC
|
3900.00 | 11.43% | 400.00 | 買入 | 119.900K | — | — | — | — | 工業服務 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2300.00 | 15.00% | 300.00 | 強力買入 | 3.526M | — | — | -1395.05 | — | 生產製造 |
|
T
TVN
VIET NAM STEEL CORP
|
14900.00 | 7.19% | 1000.00 | 買入 | 3.060M | — | — | — | — | — |
|
F
FIC
FICO CORP - JSC
|
7900.00 | -1.25% | -100.00 | 強力賣出 | 900 | — | — | — | — | 生產製造 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
10950.00 | -2.23% | -250.00 | 買入 | 16.600K | 181.264B | — | 2604.57 | — | 工業服務 |
|
E
EVS
EVEREST SECURITIES
|
13000.00 | 0.78% | 100.00 | 買入 | 286.200K | 774.005B | 13.53 | 953.52 | 97.00 | 金融 |
|
U
UDJ
BECAMEX URBAN DEVELOPMENT JS
|
14200.00 | 10.94% | 1400.00 | 強力買入 | 322.900K | — | — | — | — | — |
|
P
PVM
PETROVIETNAM MACHINERY-TECHN
|
29500.00 | 14.79% | 3800.00 | 強力買入 | 1.421M | — | — | — | — | — |
|
S
SCJ
SAI SON CEMENT JSC
|
3900.00 | 14.71% | 500.00 | 買入 | 40.707K | — | 9.94 | 341.95 | — | 非能源礦產 |
|
B
BT1
CENTRAL PLANT PROTECTION JSC
|
14100.00 | -11.88% | -1900.00 | 強力賣出 | 100 | — | — | — | — | — |
|
H
HTP
HOA PHAT TEXTBOOK
|
18000.00 | 3.45% | 600.00 | 買入 | 33.200K | 1594.630B | 150.53 | 151.78 | — | 消費者服務 |
|
R
RGC
PV-INCONESS INVESTMENT CORP
|
6100.00 | 3.39% | 200.00 | 買入 | 14.516K | — | — | — | — | — |
|
K
KSH
DAMAC GLS JSC
|
2400.00 | 0.00% | 0.00 | 強力買入 | 2.899M | — | — | — | — | 非能源礦產 |
|
D
DTG
TIPHARCO PHARMACEUTICAL JSC
|
10000.00 | -11.50% | -1300.00 | 強力賣出 | 106 | — | — | — | — | — |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
9300.00 | 14.81% | 1200.00 | 買入 | 18.534K | — | — | — | — | — |
|
E
EME
ELECTRO MECHANICAL CO
|
36500.00 | 14.78% | 4700.00 | 賣出 | 1.700K | — | — | — | — | — |
|
P
POB
THAI BINH OIL JSC
|
14000.00 | -11.39% | -1800.00 | 買入 | 3.010K | — | — | — | — | — |
|
P
PTV
PETROLEUM TRADING JSC
|
7300.00 | 12.31% | 800.00 | 買入 | 25.000K | — | — | — | — | — |
|
D
DCF
DESIGN & CONSTRUCTION JSC NO
|
10900.00 | 14.74% | 1400.00 | 買入 | 12.000K | — | — | — | — | — |
|
L
LKW
LONG KHANH WATER SUPPLY JSC
|
23500.00 | 14.63% | 3000.00 | 賣出 | 1.000K | — | — | — | — | — |
|
M
MA1
MACHINERY JSC
|
24300.00 | 14.62% | 3100.00 | 賣出 | 500 | — | — | — | — | — |
|
M
M10
GARMENT 10 CORP JSC
|
22100.00 | 12.76% | 2500.00 | 強力買入 | 189.700K | — | — | — | — | — |
|
T
TTT
TAY NINH TOURIST T
|
45100.00 | 10.00% | 4100.00 | 強力買入 | 400 | 187.379B | 66.05 | 620.70 | — | 商業服務 |
|
C
C4G
CIENC04 GROUP JSC
|
12400.00 | 10.71% | 1200.00 | 強力買入 | 4.646M | — | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
5500.00 | 0.00% | 0.00 | 賣出 | 400 | — | — | — | — | 工業服務 |
|
V
VSE
VIETNAM EXPRESSWAY SERVICES JSC
|
9600.00 | -10.28% | -1100.00 | 買入 | 34.200K | — | — | — | — | 運輸 |
|
H
HIG
HIPT GROUP
|
10600.00 | 12.77% | 1200.00 | 強力買入 | 465.928K | — | — | — | — | — |
|
H
HEP
HUE URBAN ENVIRONMENT & PUBL
|
19900.00 | 14.37% | 2500.00 | 買入 | 100 | — | — | — | — | — |
|
P
PRO
PROCIMEX VIETNAM JSC
|
4800.00 | 14.29% | 600.00 | 買入 | 6.200K | — | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
1800.00 | 5.88% | 100.00 | 買入 | 3.994M | 86.700B | — | -1080.16 | — | 非能源礦產 |
|
B
BBS
VICEM PACKAGING BU
|
11300.00 | -2.59% | -300.00 | 買入 | 2.631K | 69.600B | 10.93 | 1060.88 | — | 加工業 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
9910.00 | -3.79% | -390.00 | 買入 | 73.000K | 493.342B | 225.39 | 45.70 | — | 加工業 |
|
V
VGS
VIET GERMANY STEEL
|
20200.00 | 6.32% | 1200.00 | 買入 | 722.692K | 800.120B | — | 2218.97 | — | 非能源礦產 |
|
S
SCL
SONG DA CAO CUONG JSC
|
14100.00 | 12.80% | 1600.00 | 強力買入 | 80.424K | — | — | — | — | 非能源礦產 |
|
S
SEA
VIET NAM SEAPRODUCTS JSC
|
25000.00 | 4.60% | 1100.00 | 買入 | 24.200K | — | — | — | — | — |
|
P
PTS
HAIPHONG PETROLIME
|
10600.00 | -3.64% | -400.00 | 買入 | 146.900K | 61.248B | — | 1277.65 | — | 配送服務 |
|
N
NAG
NAGAKAWA GRP JSC
|
6200.00 | 1.64% | 100.00 | 買入 | 48.852K | 96.921B | 9.24 | 660.18 | — | 耐用消費品 |
|
D
DAD
DANANG EDUCATION I
|
18900.00 | 2.16% | 400.00 | 買入 | 1.400K | 86.195B | 7.63 | 2424.75 | — | 消費者服務 |
|
V
VC9
CONSTRUCTION JSC 9
|
5600.00 | 9.80% | 500.00 | 買入 | 95.700K | 59.645B | — | -1683.50 | — | 工業服務 |
|
D
DPH
HAI PHONG PHARMACEUTICAL JSC
|
27900.00 | -0.36% | -100.00 | 買入 | 4.201K | — | — | — | — | — |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
22500.00 | 7.14% | 1500.00 | 強力買入 | 13.300K | — | — | — | — | 非能源礦產 |
|
S
SRB
SARA GROUP JSC
|
1700.00 | -10.53% | -200.00 | 買入 | 26.469K | — | — | — | — | 消費者服務 |
|
L
LM7
LILAMA 7 JSC
|
4800.00 | 2.13% | 100.00 | 強力買入 | 7.200K | 23.500B | — | -747.82 | — | 工業服務 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9910.00 | -4.25% | -440.00 | 賣出 | 3.400K | 389.836B | — | 16649.72 | — | 加工業 |
|
C
CMT
INFORMATION AND NETWORKING TECH JSC
|
9700.00 | 11.49% | 1000.00 | 買入 | 62.850K | — | — | — | — | 科技服務 |
|
M
MPC
MINH PHU SEAFOOD CORP
|
36600.00 | -0.81% | -300.00 | 買入 | 77.745K | — | 13.67 | 2700.00 | 12741.00 | 非耐用消費品 |
|
P
PV2
PV2 INVESTMENT JSC
|
3800.00 | 0.00% | 0.00 | 買入 | 178.800K | 140.101B | 500.65 | 7.59 | — | 金融 |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
13400.00 | 8.94% | 1100.00 | 買入 | 58.800K | — | — | — | — | — |
|
M
MCO
BDC VN INV & CON
|
3000.00 | 7.14% | 200.00 | 強力買入 | 22.850K | 11.491B | — | 40.71 | — | 工業服務 |
|
E
EPH
HANOI EDUCATION PUBLISHING
|
10000.00 | 11.11% | 1000.00 | 強力買入 | 1.600K | — | — | — | — | 消費者服務 |
|
A
ATB
AN THINH JSC
|
2000.00 | 5.26% | 100.00 | 強力買入 | 1.299M | — | — | — | — | — |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
2000.00 | 0.00% | 0.00 | 買入 | 602.281K | — | — | — | — | 能源礦產 |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
2800.00 | 12.00% | 300.00 | 強力買入 | 172.000K | — | — | — | — | 加工業 |
|
C
CEN
CENCON VIETNAM JSC
|
9100.00 | 7.06% | 600.00 | 買入 | 65.833K | — | — | — | — | — |
|
H
HPW
HAI PHONG WATER JSC
|
14600.00 | -9.88% | -1600.00 | 強力買入 | 100 | — | — | — | — | — |
|
D
DVN
VIETNAM PHARMACEUTICAL CORP
|
19500.00 | 8.33% | 1500.00 | 強力買入 | 1.153M | — | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
23500.00 | 2.62% | 600.00 | 強力買入 | 301.781K | — | — | — | — | 金融 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
7500.00 | -3.85% | -300.00 | 買入 | 2.455M | — | 860.19 | 9.07 | — | 金融 |
|
T
TFC
TRANG CORPORATION
|
6500.00 | -9.72% | -700.00 | 買入 | 9.100K | 121.176B | 6.28 | 1147.17 | — | 非耐用消費品 |
|
H
HLY
VIGLACERA HALONG I
|
19500.00 | -9.72% | -2100.00 | 賣出 | 3.900K | 21.598B | — | -14162.79 | — | 生產製造 |
加載更多