波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
3300.00 | -4.35% | -150.00 | 賣出 | 121.480K | 72.968B | — | -5389.61 | 33.00 | 財務 |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1600.00 | 6.67% | 100.00 | 買入 | 2.480K | 30.000B | — | -1080.54 | 420.00 | 能源 |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2000.00 | -5.66% | -120.00 | 買入 | 10.160K | 96.301B | — | -1732.58 | 1075.00 | 週期性消費品 |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4620.00 | 6.94% | 300.00 | 買入 | 1.270K | 427.097B | — | -136.24 | 32.00 | 財務 |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
16200.00 | -6.36% | -1100.00 | 買入 | 2.090K | 260.410B | 30.92 | 559.47 | 308.00 | 基礎材料 |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
4730.00 | 4.19% | 190.00 | 賣出 | 1.252M | 274.329B | 4.46 | 1018.04 | 112.00 | 財務 |
|
CIG
COMA18 JOINT STOCK COMPANY
|
2000.00 | 0.50% | 10.00 | 賣出 | 6.800K | 62.764B | — | -329.05 | 98.00 | 財務 |
|
SFC
SAI GON FUEL JOINT STOCK COMPANY
|
23200.00 | -1.28% | -300.00 | 賣出 | 1.860K | 264.018B | 10.21 | 2301.29 | 224.00 | 能源 |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6240.00 | 5.41% | 320.00 | 買入 | 2.040K | 101.824B | 12.62 | 469.25 | 33.00 | 財務 |
|
MHC
MHC JOINT STOCK COMPANY
|
3500.00 | 2.94% | 100.00 | 賣出 | 60 | 140.783B | — | -161.93 | 48.00 | 工業 |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1890.00 | 6.78% | 120.00 | 賣出 | 8.400K | 92.129B | 177.32 | 9.98 | 94.00 | 工業 |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3410.00 | -3.94% | -140.00 | 賣出 | 950 | 50.446B | 15.43 | 230.11 | 90.00 | 工業 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
6030.00 | 6.91% | 390.00 | 買入 | 1.185M | 1436.679B | 91.77 | 61.46 | 1947.00 | 工業 |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
15100.00 | 6.71% | 950.00 | 賣出 | 970 | 138.529B | 8.68 | 1630.00 | 1407.00 | 工業 |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
11400.00 | 0.00% | 0.00 | 賣出 | 13.010K | 194.029B | 7.69 | 1482.62 | 1585.00 | 工業 |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
4610.00 | 1.10% | 50.00 | 中立 | 2.090K | 305.497B | 44.58 | 102.29 | 1940.00 | 非週期性消費 |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16000.00 | 4.58% | 700.00 | 買入 | 20.600K | 604.350B | — | -1462.45 | — | 工業 |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2910.00 | 6.99% | 190.00 | 強力買入 | 156.370K | 81.600B | 12.31 | 220.89 | 91.00 | 工業 |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
36900.00 | 2.36% | 850.00 | 賣出 | 310 | 288.400B | 6.13 | 5877.14 | 123.00 | 公用事業 |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
4820.00 | -6.95% | -360.00 | 強力賣出 | 90 | 364.510B | — | -538.57 | 1393.00 | 週期性消費品 |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7500.00 | -6.95% | -560.00 | 賣出 | 20 | 300.934B | 17.87 | 451.15 | 491.00 | 基礎材料 |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
44200.00 | -6.95% | -3300.00 | 買入 | 200 | 1434.815B | 198.99 | 238.71 | 1809.00 | 週期性消費品 |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
3550.00 | -1.66% | -60.00 | 賣出 | 5.280K | 113.340B | 36.35 | 99.32 | 72.00 | 基礎材料 |
|
TTB
CTCP TAP DOAN TIEN BO
|
5110.00 | -6.92% | -380.00 | 賣出 | 247.500K | 257.080B | 7.00 | 784.17 | — | 基礎材料 |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4180.00 | -6.90% | -310.00 | 賣出 | 120 | 155.830B | — | -115.56 | 213.00 | 工業 |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
21700.00 | -6.87% | -1600.00 | 賣出 | 1.060K | 2183.448B | 11.90 | 1958.44 | 119.00 | 公用事業 |
|
LMH
CTCP LANDMARK HOLDING
|
12500.00 | 0.00% | 0.00 | 賣出 | 46.520K | 320.375B | — | -1.23 | 78.00 | 基礎材料 |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
19000.00 | -1.04% | -200.00 | 賣出 | 30 | 192.000B | 7.79 | 2465.30 | 330.00 | 基礎材料 |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
14200.00 | 0.00% | 0.00 | 買入 | 5.510K | 249.084B | 8.56 | 1659.03 | 86.00 | 能源 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
2850.00 | -5.63% | -170.00 | 強力賣出 | 236.800K | 81.540B | 2.84 | 1062.56 | — | 基礎材料 |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2760.00 | 6.98% | 180.00 | 賣出 | 2.302M | 380.932B | 56.89 | 45.35 | 650.00 | 基礎材料 |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
25350.00 | 6.96% | 1650.00 | 強力買入 | 517.280K | 1346.938B | 171.41 | 138.26 | 1201.00 | 醫療保健 |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1200.00 | -2.44% | -30.00 | 賣出 | 64.050K | 24.600B | — | -1829.62 | — | 財務 |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
44600.00 | 6.95% | 2900.00 | 強力買入 | 57.170K | 3752.920B | 20.21 | 2063.71 | 267.00 | 能源 |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
14500.00 | -3.01% | -450.00 | 賣出 | 34.070K | 197.657B | 2.25 | 6642.77 | 836.00 | 非週期性消費 |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
750.00 | 2.74% | 20.00 | 買入 | 30.260K | 17.982B | 6.13 | 119.11 | 250.00 | 基礎材料 |
|
TLG
THIEN LONG GROUP CORPORATION
|
42700.00 | 6.22% | 2500.00 | 賣出 | 9.390K | 3127.337B | 10.91 | 3684.27 | 3401.00 | 工業 |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
4530.00 | 6.59% | 280.00 | 賣出 | 4.870K | 60.774B | 10.13 | 419.53 | 225.00 | 基礎材料 |
|
ILB
CTCP ICD TAN CANG - LB
|
17600.00 | 1.15% | 200.00 | 買入 | 3.200K | 426.339B | 8.90 | 1955.91 | — | 工業 |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
40650.00 | 6.97% | 2650.00 | 買入 | 620 | 949.069B | 6.24 | 6090.58 | 2857.00 | 週期性消費品 |
|
TNI
THANH NAM GROUP JOINT STOCK COMPANY
|
11100.00 | 4.23% | 450.00 | 買入 | 729.270K | 559.125B | 783.74 | 13.59 | — | 基礎材料 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2870.00 | 6.69% | 180.00 | 買入 | 7.491M | 491.417B | — | -129.53 | 246.00 | 基礎材料 |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
10700.00 | 7.00% | 700.00 | 賣出 | 10 | 121.039B | 9.02 | 1108.99 | 810.00 | 能源 |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16300.00 | 0.00% | 0.00 | 中立 | 810 | 425.430B | — | -49.66 | 111.00 | 財務 |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
19150.00 | 6.98% | 1250.00 | 強力買入 | 20 | 460.404B | 16.67 | 1073.47 | 783.00 | 科技 |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
14650.00 | -6.09% | -950.00 | 賣出 | 10 | 140.400B | 7.55 | 2065.64 | 337.00 | 工業 |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
15600.00 | 6.85% | 1000.00 | 買入 | 4.000K | 116.800B | 9.94 | 1469.17 | 119.00 | 週期性消費品 |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
13000.00 | 1.56% | 200.00 | 賣出 | 71.800K | 550.083B | 18.86 | 678.52 | — | 財務 |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9990.00 | 2.57% | 250.00 | 買入 | 3.131M | 333.108B | 25.02 | 389.30 | 82.00 | 週期性消費品 |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
32950.00 | -0.15% | -50.00 | 賣出 | 11.420K | 864.850B | 7.24 | 4560.41 | 295.00 | 非週期性消費 |
|
SGN
CTCP PV MAT DAT SAI GON
|
80000.00 | -5.88% | -5000.00 | 強力賣出 | 41.160K | 2850.355B | 10.01 | 8492.56 | 2177.00 | 工業 |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
26500.00 | -5.86% | -1650.00 | 強力賣出 | 20 | 1238.600B | 5.00 | 5625.15 | 715.00 | 工業 |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
980.00 | -2.97% | -30.00 | 賣出 | 21.030K | 15.372B | — | -1504.63 | 15.00 | 基礎材料 |
|
TLH
TIEN LEN STEEL CORPORATION JOINT STOCK COMPANY
|
4340.00 | 1.40% | 60.00 | 買入 | 34.090K | 430.785B | — | -561.91 | 136.00 | 基礎材料 |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
59900.00 | 4.90% | 2800.00 | 買入 | 911.600K | 2990.836B | 23.49 | 2431.19 | 1190.00 | 醫療保健 |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
68700.00 | -0.15% | -100.00 | 買入 | 250 | 1274.310B | 10.00 | 6881.64 | 266.00 | 工業 |
|
SPM
S.P.M CORPORATION
|
12300.00 | -3.15% | -400.00 | 買入 | 80 | 174.879B | 19.59 | 648.20 | 249.00 | 醫療保健 |
|
TMT
TMT MOTORS CORPORATION
|
4460.00 | -5.51% | -260.00 | 賣出 | 10 | 174.064B | — | -343.34 | 852.00 | 週期性消費品 |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
6120.00 | -2.24% | -140.00 | 賣出 | 58.820K | 299.837B | 122.94 | 50.92 | — | 基礎材料 |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
20650.00 | -0.48% | -100.00 | 賣出 | 29.730K | 311.876B | 6.79 | 3281.60 | 330.00 | 基礎材料 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
9080.00 | 1.00% | 90.00 | 強力買入 | 393.900K | 780.056B | 7.37 | 1219.72 | 1781.00 | 基礎材料 |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
13200.00 | 1.54% | 200.00 | 賣出 | 220 | 140.459B | 9.15 | 1420.78 | 167.00 | 科技 |
|
AMD
超微半導體
|
2020.00 | -0.98% | -20.00 | 買入 | 4.085M | 333.550B | 9.51 | 214.45 | 280.00 | 工業 |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
65400.00 | 2.67% | 1700.00 | 賣出 | 57.440K | 4859.837B | 6.47 | 9842.06 | 2425.00 | 工業 |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
60500.00 | -0.82% | -500.00 | 買入 | 3.020K | 2528.483B | 17.99 | 3391.24 | 1441.00 | 醫療保健 |
|
BIC
BIDV INSURANCE CORPORATION
|
24600.00 | -3.91% | -1000.00 | 賣出 | 9.220K | 3002.289B | 22.47 | 1139.55 | 1046.00 | 財務 |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
9800.00 | -0.51% | -50.00 | 賣出 | 220 | 179.270B | 4.58 | 2150.40 | 350.00 | 非週期性消費 |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9400.00 | -2.08% | -200.00 | 賣出 | 510 | 240.000B | 5.30 | 2393.26 | — | 基礎材料 |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
31500.00 | -3.37% | -1100.00 | 賣出 | 71.540K | 5357.810B | 8.50 | 3833.55 | — | 財務 |
|
HVG
HUNG VUONG CORPORATION
|
8700.00 | 0.12% | 10.00 | 買入 | 722.640K | 1929.513B | 16.75 | 518.70 | 4487.00 | 非週期性消費 |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
29350.00 | 1.21% | 350.00 | 賣出 | 3.740K | 290.000B | 4.54 | 6384.83 | 561.00 | 基礎材料 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3910.00 | -4.17% | -170.00 | 買入 | 458.920K | 413.508B | — | -130.17 | 56.00 | 財務 |
|
GAB
CTCP GAB
|
10450.00 | -3.24% | -350.00 | 強力賣出 | 107.290K | 149.040B | 10.73 | 1006.62 | — | 工業 |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
12400.00 | -4.62% | -600.00 | 賣出 | 10 | 502.190B | 13.37 | 972.22 | 304.00 | 財務 |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
16100.00 | 4.21% | 650.00 | 賣出 | 270.110K | 1759.716B | 26.67 | 579.38 | 419.00 | 財務 |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
11300.00 | 0.89% | 100.00 | 買入 | 3.960K | 426.137B | 8.69 | 1365.35 | 1474.00 | 週期性消費品 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
1970.00 | 1.03% | 20.00 | 賣出 | 31.820K | 50.865B | 9.15 | 213.10 | 342.00 | 基礎材料 |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
25100.00 | 3.72% | 900.00 | 買入 | 84.640K | 3630.000B | 11.13 | 2174.96 | — | 公用事業 |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2870.00 | -1.03% | -30.00 | 賣出 | 95.070K | 201.057B | — | -1438.03 | — | 基礎材料 |
|
FCN
FECON CORPORATION
|
10300.00 | 3.21% | 320.00 | 賣出 | 426.400K | 1192.998B | 3.44 | 2902.63 | 1800.00 | 工業 |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
84500.00 | -0.94% | -800.00 | 買入 | 40.610K | 3838.500B | 19.60 | 4351.47 | 1415.00 | 週期性消費品 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
25000.00 | 2.04% | 500.00 | 買入 | 40.934M | 13906.154B | 82.04 | 298.63 | — | 工業 |
|
TNT
TAI NGUYEN CORPORATION
|
1660.00 | -0.60% | -10.00 | 賣出 | 41.970K | 42.585B | — | -63.60 | 12.00 | 基礎材料 |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
34500.00 | -4.17% | -1500.00 | 強力賣出 | 1.440K | 2520.000B | 5.94 | 6058.37 | 166.00 | 公用事業 |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
11650.00 | 1.30% | 150.00 | 賣出 | 14.830K | 241.500B | 4.36 | 2635.90 | 188.00 | 基礎材料 |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
15000.00 | 1.01% | 150.00 | 買入 | 670 | 1459.062B | 11.26 | 1318.26 | 1031.00 | 工業 |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3930.00 | 0.00% | 0.00 | 買入 | 6.590K | 38.907B | — | -225.31 | 300.00 | 基礎材料 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1880.00 | 0.00% | 0.00 | 賣出 | 494.910K | 51.324B | 15.34 | 122.57 | — | 工業 |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19700.00 | -3.90% | -800.00 | 強力賣出 | 44.510K | 533.064B | 4.52 | 4538.26 | — | 財務 |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
21500.00 | -1.38% | -300.00 | 強力賣出 | 7.610K | 497.033B | 2.31 | 9428.06 | 1629.00 | 非週期性消費 |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
13050.00 | -4.04% | -550.00 | 強力賣出 | 10 | 178.214B | 6.09 | 2233.94 | 232.00 | 工業 |
|
KHP
KHANH HOA POWER JOINT STOCK COMPANY
|
9900.00 | 4.21% | 400.00 | 強力買入 | 50 | 380.487B | 21.56 | 440.54 | 1052.00 | 公用事業 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23900.00 | 4.37% | 1000.00 | 買入 | 10 | 302.280B | 15.21 | 1505.90 | 550.00 | 工業 |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28400.00 | 2.71% | 750.00 | 買入 | 540.860K | 8864.951B | 8.69 | 3182.47 | 1125.00 | 公用事業 |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
11200.00 | -2.18% | -250.00 | 賣出 | 1.570K | 343.500B | 8.68 | 1319.84 | 193.00 | 能源 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
2710.00 | -3.21% | -90.00 | 賣出 | 650.610K | 140.000B | — | -903.83 | 799.00 | 週期性消費品 |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
23000.00 | 1.10% | 250.00 | 買入 | 140.350K | 1011.007B | 21.28 | 1068.94 | 544.00 | 非週期性消費 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
10250.00 | 3.96% | 390.00 | 買入 | 982.300K | 925.641B | 10.66 | 925.19 | 633.00 | 財務 |
|
MSN
MASAN GROUP CORPORATION
|
62500.00 | 0.81% | 500.00 | 賣出 | 1.618M | 72474.680B | 13.74 | 4511.65 | 9464.00 | 非週期性消費 |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
10300.00 | -1.44% | -150.00 | 強力賣出 | 17.020K | 637.101B | 9.73 | 1074.01 | 775.00 | 基礎材料 |
加載更多
