波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
26000.00 | -3.70% | -1000.00 | 買入 | 60.640K | 5207.079B | 25.50 | 1059.02 | 15.00 | 工業 |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8500.00 | -4.28% | -380.00 | 賣出 | 100 | 71.040B | 5.89 | 1506.54 | 114.00 | 週期性消費品 |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
23150.00 | -6.84% | -1700.00 | 強力賣出 | 570 | 374.057B | 28.32 | 877.46 | 308.00 | 基礎材料 |
|
HUB
CTCP XAY LAP TTHUE
|
16200.00 | -8.73% | -1550.00 | 賣出 | 2.800K | 270.616B | 4.68 | 3788.94 | 1854.00 | 工業 |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
5400.00 | -0.55% | -30.00 | 買入 | 57.480K | 325.800B | — | -2260.94 | 1070.00 | 能源 |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3250.00 | 4.84% | 150.00 | 賣出 | 1.039M | 314.185B | 29.21 | 106.13 | 56.00 | 金融 |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15400.00 | -6.95% | -1150.00 | 賣出 | 6.170K | 178.815B | 9.41 | 1759.53 | 167.00 | 科技 |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
11550.00 | -6.85% | -850.00 | 賣出 | 10 | 150.089B | 10.32 | 1201.14 | 641.00 | 能源 |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3370.00 | 6.65% | 210.00 | 賣出 | 522.020K | 219.083B | 4.07 | 775.64 | — | 基礎材料 |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
2900.00 | -2.68% | -80.00 | 強力賣出 | 30 | 123.745B | 12.55 | 237.39 | 505.00 | 基礎材料 |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2810.00 | -6.33% | -190.00 | 賣出 | 10.020K | 296.595B | — | -523.21 | 37.00 | 金融 |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
16700.00 | 0.00% | 0.00 | 賣出 | 13.800K | 1780.047B | 10.12 | 1650.52 | — | 公用事業 |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
25650.00 | -6.56% | -1800.00 | 強力賣出 | 10 | 233.325B | 18.00 | 1524.96 | 396.00 | 公用事業 |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
6590.00 | 6.98% | 430.00 | 強力買入 | 49.080K | 98.878B | 8.98 | 685.79 | 796.00 | 非週期性消費 |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4340.00 | 6.90% | 280.00 | 強力買入 | 270.190K | 225.213B | 6.74 | 602.04 | 1551.00 | 基礎材料 |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13150.00 | -1.87% | -250.00 | 買入 | 310 | 139.979B | 17.62 | 760.52 | 342.00 | 非週期性消費 |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
110000.00 | 4.96% | 5200.00 | 買入 | 2.420K | 24292.640B | 54.69 | 1916.30 | — | 非週期性消費 |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8110.00 | 0.62% | 50.00 | 賣出 | 80 | 729.430B | 320.97 | 25.11 | 371.00 | 週期性消費品 |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
13750.00 | 6.18% | 800.00 | 強力買入 | 20 | 216.629B | 15.36 | 843.14 | 11.00 | 工業 |
|
ILB
CTCP ICD TAN CANG - LB
|
19750.00 | 6.76% | 1250.00 | — | 97.780K | — | — | — | — | — |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2240.00 | -2.18% | -50.00 | 賣出 | 490 | 48.434B | 7.41 | 308.91 | 125.00 | 金融 |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
31900.00 | 2.90% | 900.00 | 買入 | 59.330K | 869.964B | 89.35 | 346.97 | 909.00 | 週期性消費品 |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
1310.00 | 4.80% | 60.00 | 買入 | 1.862M | 187.500B | — | -1741.09 | 521.00 | 基礎材料 |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
12450.00 | -1.97% | -250.00 | 賣出 | 3.140K | 216.156B | 5.36 | 2371.15 | 1585.00 | 工業 |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
17600.00 | -5.88% | -1100.00 | 賣出 | 160 | 488.070B | — | -62.02 | 111.00 | 金融 |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
14000.00 | -5.72% | -850.00 | 賣出 | 3.750K | 586.575B | 461.51 | 32.18 | — | 工業 |
|
CRC
CTCP CREATE CAPITAL VN
|
15100.00 | -2.58% | -400.00 | 賣出 | 82.760K | 232.500B | 15.70 | 986.97 | 40.00 | 基礎材料 |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
195000.00 | 5.98% | 11000.00 | 買入 | 10 | 4890.561B | 8.17 | 22531.76 | 322.00 | 非週期性消費 |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
28300.00 | -0.70% | -200.00 | 賣出 | 1.150K | 242.250B | 4.22 | 6761.35 | 686.00 | 基礎材料 |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
84400.00 | 5.50% | 4400.00 | 買入 | 3.730K | 987.839B | 9.20 | 8693.83 | 267.00 | 工業 |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
8170.00 | -0.24% | -20.00 | 賣出 | 1.609M | 696.711B | 7.82 | 1047.11 | 2114.00 | 基礎材料 |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
38000.00 | 5.41% | 1950.00 | 賣出 | 1.500K | 1139.593B | 10.52 | 3425.53 | 1279.00 | 基礎材料 |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1520.00 | -3.80% | -60.00 | 賣出 | 1.820K | 31.600B | — | -1360.06 | — | 金融 |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3000.00 | -5.06% | -160.00 | 強力賣出 | 10 | 31.284B | — | -104.07 | 300.00 | 基礎材料 |
|
HAS
HACISCO JOINT STOCK COMPANY
|
8330.00 | -4.69% | -410.00 | 強力賣出 | 510 | 68.172B | 11.87 | 736.12 | 174.00 | 工業 |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4600.00 | -4.76% | -230.00 | 強力賣出 | 1.020K | 167.630B | 220.30 | 21.92 | 213.00 | 工業 |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27150.00 | -0.55% | -150.00 | 賣出 | 470 | 338.251B | 6.34 | 4322.22 | 303.00 | 工業 |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
10000.00 | -4.31% | -450.00 | 強力賣出 | 2.190K | 190.190B | 5.79 | 1803.34 | 310.00 | 非週期性消費 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
10400.00 | 0.97% | 100.00 | 買入 | 387.110K | 162.225B | 4.87 | 2114.22 | — | 非週期性消費 |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34050.00 | -3.68% | -1300.00 | 賣出 | 20 | 282.800B | 6.25 | 5658.80 | 126.00 | 公用事業 |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
18000.00 | 1.98% | 350.00 | 買入 | 298.500K | 4412.500B | — | -18.03 | — | 基礎材料 |
|
TMT
TMT MOTORS CORPORATION
|
8700.00 | -4.40% | -400.00 | 賣出 | 10 | 335.590B | 140.05 | 64.98 | 852.00 | 週期性消費品 |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
13100.00 | -2.24% | -300.00 | 賣出 | 4.550K | 399.083B | 10.06 | 1332.66 | 121.00 | 非週期性消費 |
|
VNS
VIETNAM SUN CORPORATION
|
14250.00 | -4.36% | -650.00 | 賣出 | 50 | 1011.102B | 9.31 | 1600.64 | 6727.00 | 工業 |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13800.00 | 4.55% | 600.00 | 賣出 | 3.080K | 509.916B | — | -1072.05 | 317.00 | 金融 |
|
HAX
HANG XANH MOTORS SERVICE JOINT STOCK COMPANY
|
14250.00 | 3.26% | 450.00 | 賣出 | 110.970K | 481.332B | 4.81 | 2866.06 | 547.00 | 週期性消費品 |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
7200.00 | 4.50% | 310.00 | 強力買入 | 2.690K | 101.476B | — | -3787.45 | 176.00 | 非週期性消費 |
|
MHC
MHC JOINT STOCK COMPANY
|
4300.00 | 0.00% | 0.00 | 賣出 | 5.320K | 161.868B | 5.95 | 722.89 | 61.00 | 工業 |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2810.00 | 2.18% | 60.00 | 賣出 | 460.950K | 165.000B | 4.72 | 582.09 | 32.00 | 基礎材料 |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
50600.00 | 1.20% | 600.00 | 賣出 | 9.390K | 3434.000B | 10.06 | 4967.85 | 5656.00 | 週期性消費品 |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13500.00 | 3.85% | 500.00 | 買入 | 3.010K | 354.984B | 7.91 | 1642.85 | 568.00 | 基礎材料 |
|
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
37600.00 | 0.00% | 0.00 | 買入 | 1.210K | 1747.336B | 11.50 | 3270.61 | 1211.00 | 工業 |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
6430.00 | 2.88% | 180.00 | 賣出 | 111.190K | 1137.499B | — | -751.28 | 1422.00 | 基礎材料 |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
53100.00 | -3.45% | -1900.00 | 賣出 | 4.800K | 3168.000B | 7.67 | 7170.97 | 938.00 | 工業 |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1360.00 | 0.00% | 0.00 | 賣出 | 56.070K | 20.699B | — | -792.92 | 16.00 | 基礎材料 |
|
YEG
CTCP TAP DOAN YEAH1
|
108600.00 | 3.43% | 3600.00 | 中立 | 61.580K | 3284.397B | 29.76 | 3527.74 | 525.00 | 週期性消費品 |
|
TVB
CTCP CHUNG KHOAN TRI VIET
|
19000.00 | -1.30% | -250.00 | 買入 | 55.240K | 467.531B | 17.00 | 1132.31 | — | 金融 |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3050.00 | -2.87% | -90.00 | 賣出 | 56.280K | 178.596B | 32.97 | 95.24 | 377.00 | 週期性消費品 |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
12950.00 | 0.00% | 0.00 | 買入 | 550 | 227.157B | 9.14 | 1417.51 | 85.00 | 能源 |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3720.00 | 0.27% | 10.00 | 賣出 | 34.240K | 783.552B | 10.58 | 350.75 | 113.00 | 金融 |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
17550.00 | 0.86% | 150.00 | 買入 | 140.440K | 833.414B | 18.49 | 941.03 | — | 基礎材料 |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
23350.00 | -3.31% | -800.00 | 強力買入 | 400.690K | 1207.500B | 951.68 | 25.38 | 799.00 | 週期性消費品 |
|
BMI
BAOMINH INSURANCE CORPORATION
|
28800.00 | -0.86% | -250.00 | 買入 | 37.750K | 2653.835B | 22.49 | 1291.48 | 1680.00 | 金融 |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
12500.00 | 0.81% | 100.00 | 賣出 | 100 | 851.214B | 11.61 | 1068.24 | 172.00 | 金融 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4030.00 | -1.95% | -80.00 | 賣出 | 95.330K | 112.203B | 27.14 | 151.43 | — | 工業 |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
31500.00 | -2.93% | -950.00 | 賣出 | 1.102M | 18418.559B | 98.36 | 329.92 | — | 工業 |
|
TDM
CTCP NUOC THU DAU MOT
|
27400.00 | 0.37% | 100.00 | 賣出 | 114.340K | 2216.760B | 11.23 | 2430.30 | — | 公用事業 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
28750.00 | 3.23% | 900.00 | 買入 | 10 | 367.620B | 16.61 | 1676.36 | 550.00 | 工業 |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
40350.00 | 2.15% | 850.00 | 強力買入 | 94.820K | 1584.929B | 8.40 | 4701.86 | 3572.00 | 週期性消費品 |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
20400.00 | 3.03% | 600.00 | 買入 | 550 | 198.000B | 7.43 | 2665.52 | 439.00 | 基礎材料 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3000.00 | -2.91% | -90.00 | 強力賣出 | 72.240K | 80.601B | 19.90 | 155.31 | 342.00 | 基礎材料 |
|
HLG
HOANG LONG GROUP
|
8240.00 | 0.00% | 0.00 | 賣出 | 10.020K | 364.417B | 3.50 | 2356.92 | 1895.00 | 非週期性消費 |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16900.00 | 0.00% | 0.00 | 買入 | 1.470M | 3479.350B | 6.35 | 2659.93 | 9197.00 | 工業 |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
7680.00 | -2.54% | -200.00 | 賣出 | 577.950K | 268.148B | 11.23 | 701.39 | 29.00 | 金融 |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
14400.00 | 1.77% | 250.00 | 強力買入 | 15.050K | 898.559B | 7.65 | 1849.45 | 53.00 | 金融 |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
21400.00 | -1.83% | -400.00 | 賣出 | 22.660K | 1246.262B | 8.61 | 2532.01 | 1161.00 | 基礎材料 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1430.00 | 0.70% | 10.00 | 賣出 | 460.190K | 425.020B | — | -57.86 | 1105.00 | 工業 |
|
SZC
CTCP SONADEZI CHAU DUC
|
18100.00 | 1.69% | 300.00 | 買入 | 147.850K | 1780.000B | 21.96 | 810.59 | 177.00 | 工業 |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
25150.00 | 0.40% | 100.00 | 強力買入 | 77.710K | 1756.687B | 8.72 | 2874.15 | 966.00 | 週期性消費品 |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18300.00 | -0.54% | -100.00 | 買入 | 2.841M | 22621.565B | 45.55 | 403.96 | 6082.00 | 金融 |
|
HVN
TCT HANG KHONG VIET NAM
|
43050.00 | 1.77% | 750.00 | 中立 | 1.028M | 59993.703B | 24.46 | 1729.64 | 21335.00 | 工業 |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
91000.00 | -0.44% | -400.00 | 賣出 | 7.020K | 1606.311B | 6.62 | 13816.46 | 693.00 | 非週期性消費 |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1510.00 | -1.95% | -30.00 | 賣出 | 14.920K | 215.600B | 138.21 | 11.14 | 773.00 | 工業 |
|
NBB
577 INVESTMENT CORPORATION
|
21250.00 | 0.95% | 200.00 | 買入 | 41.120K | 1964.412B | 17.11 | 1321.95 | 107.00 | 金融 |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
11700.00 | 0.86% | 100.00 | 強力買入 | 5.630K | 307.400B | 4.55 | 3133.12 | — | 基礎材料 |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19100.00 | -2.55% | -500.00 | 賣出 | 3.600K | 509.662B | 5.22 | 3755.79 | — | 金融 |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21800.00 | 2.35% | 500.00 | 買入 | 3.019M | 45015.386B | 6.94 | 3070.92 | 15157.00 | 金融 |
|
ANV
NAM VIET CORPORATION
|
29650.00 | 0.34% | 100.00 | 買入 | 387.190K | 3757.131B | 5.11 | 5783.68 | 6911.00 | 非週期性消費 |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
13800.00 | 1.85% | 250.00 | 買入 | 377.700K | 653.241B | 4.59 | 2954.85 | 327.00 | 工業 |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
7220.00 | -0.14% | -10.00 | 賣出 | 2.030K | 296.430B | 8.06 | 897.03 | 289.00 | 基礎材料 |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
45000.00 | -0.66% | -300.00 | 強力買入 | 8.930K | 702.438B | 5.32 | 8520.92 | 4121.00 | 週期性消費品 |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
41000.00 | 1.23% | 500.00 | 買入 | 182.940K | 1814.300B | 12.99 | 3117.35 | 419.00 | 基礎材料 |
|
CTF
CITY AUTO CORPORATION
|
22500.00 | -1.96% | -450.00 | 賣出 | 10.020K | 908.820B | 9.07 | 2529.09 | — | 週期性消費品 |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
108500.00 | 1.97% | 2100.00 | 買入 | 289.210K | 17769.042B | 12.59 | 8452.60 | 6230.00 | 週期性消費品 |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16750.00 | 2.13% | 350.00 | 買入 | 178.730K | 6257.287B | 9.41 | 1743.59 | 2513.00 | 基礎材料 |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
41800.00 | 1.95% | 800.00 | 強力買入 | 4.600K | 745.827B | 9.02 | 4546.09 | 112.00 | 工業 |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
6240.00 | 2.30% | 140.00 | 買入 | 24.020K | 408.669B | — | -173.87 | 2006.00 | 非週期性消費 |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
10400.00 | -0.95% | -100.00 | 賣出 | 227.930K | 136.499B | 6.97 | 1506.61 | 225.00 | 基礎材料 |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
12750.00 | -0.39% | -50.00 | 買入 | 4.130K | 774.216B | 27.97 | 457.71 | 279.00 | 公用事業 |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5000.00 | -2.34% | -120.00 | 賣出 | 20 | 143.554B | 12.23 | 418.81 | 345.00 | 基礎材料 |
加載更多