波動性最高股票
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10400.00 | 7.00% | 680.00 | 賣出 | 20 | 84.779B | 16.02 | 649.12 | 157.00 | 基礎材料 |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6400.00 | -5.88% | -400.00 | 賣出 | 3.310K | 110.080B | 42.52 | 150.50 | 33.00 | 金融 |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
20000.00 | 0.76% | 150.00 | 買入 | 60 | 260.000B | 29.63 | 675.04 | 444.00 | 公用事業 |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
7890.00 | 6.62% | 490.00 | 強力買入 | 30 | 59.200B | 5.24 | 1412.89 | 190.00 | 週期性消費品 |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20900.00 | 5.29% | 1050.00 | 買入 | 30 | 238.200B | 10.42 | 1904.15 | 380.00 | 週期性消費品 |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
23950.00 | 5.27% | 1200.00 | 買入 | 20 | 203.575B | 9.86 | 2429.53 | 388.00 | 公用事業 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23350.00 | 3.32% | 750.00 | 強力賣出 | 390 | 298.320B | 9.18 | 2462.53 | 550.00 | 工業 |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
10900.00 | -6.84% | -800.00 | 賣出 | 520 | 248.847B | 11.26 | 1039.28 | 639.00 | 基礎材料 |
|
HVG
HUNG VUONG CORPORATION
|
5820.00 | 1.22% | 70.00 | 賣出 | 1.012M | 1292.263B | 36.02 | 161.83 | 6806.00 | 非週期性消費 |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
5180.00 | -0.19% | -10.00 | 買入 | 68.490K | 180.124B | 34.31 | 151.28 | 213.00 | 工業 |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3900.00 | 4.00% | 150.00 | 賣出 | 130 | 118.275B | 12.93 | 289.93 | 98.00 | 金融 |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
6500.00 | -2.84% | -190.00 | 賣出 | 540 | 165.898B | 6.87 | 945.97 | 345.00 | 基礎材料 |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
39700.00 | 1.28% | 500.00 | 買入 | 35.700K | 893.747B | 6.05 | 6481.18 | 2073.00 | 非週期性消費 |
|
HTN
CTCP HUNG THINH INCONS
|
28800.00 | -3.68% | -1100.00 | — | 207.450K | — | — | — | — | — |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
13100.00 | 3.97% | 500.00 | 買入 | 900 | 427.680B | — | -2537.59 | 491.00 | 基礎材料 |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5500.00 | 0.36% | 20.00 | 賣出 | 120 | 78.156B | — | -4143.66 | 90.00 | 工業 |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
26400.00 | 1.54% | 400.00 | 賣出 | 1.010K | 395.564B | 8.59 | 3072.92 | 451.00 | 工業 |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
26000.00 | 3.38% | 850.00 | 賣出 | 110 | 663.960B | 8.64 | 3218.44 | 142.00 | 金融 |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9900.00 | -1.00% | -100.00 | 買入 | 20 | 98.999B | 9.25 | 1070.64 | 104.00 | 工業 |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
25000.00 | 0.00% | 0.00 | 強力買入 | 4.280K | 244.750B | 13.35 | 1873.13 | 1893.00 | 工業 |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
14050.00 | 5.24% | 700.00 | 買入 | 10 | 161.196B | — | -24.15 | 517.00 | 工業 |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
8040.00 | -6.94% | -600.00 | 強力賣出 | 10 | 82.684B | — | -531.99 | 80.00 | 科技 |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4960.00 | -6.94% | -370.00 | 強力賣出 | 26.870K | 139.424B | — | -13132.79 | 2256.00 | 非週期性消費 |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
14750.00 | -6.94% | -1100.00 | 強力賣出 | 3.270K | 432.808B | 0.32 | 50281.39 | 628.00 | 基礎材料 |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6380.00 | -6.73% | -460.00 | 賣出 | 338.930K | 177.840B | 16.10 | 424.87 | — | 工業 |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
33900.00 | -6.87% | -2500.00 | 賣出 | 770 | 491.400B | 11.44 | 3182.29 | 217.00 | 週期性消費品 |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | 賣出 | 430 | 1993.421B | — | -2091.37 | 834.00 | 基礎材料 |
|
SPM
S.P.M CORPORATION
|
13850.00 | -0.36% | -50.00 | 賣出 | 210 | 190.714B | 16.99 | 815.37 | 255.00 | 醫療保健 |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2510.00 | -6.69% | -180.00 | 強力賣出 | 9.590K | 248.151B | — | -316.95 | 53.00 | 金融 |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
44200.00 | -6.65% | -3150.00 | 買入 | 80 | 544.395B | 8.08 | 5861.49 | 700.00 | 非週期性消費 |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
26600.00 | -5.00% | -1400.00 | 賣出 | 2.460K | 1122.520B | 8.83 | 3013.03 | — | 公用事業 |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
7170.00 | -6.52% | -500.00 | 賣出 | 90 | 52.222B | 3.74 | 1914.86 | 92.00 | 科技 |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
25850.00 | -6.51% | -1800.00 | 賣出 | 20 | 206.798B | 13.18 | 1961.06 | 497.00 | 週期性消費品 |
|
TVT
VIET THANG CORPORATION
|
25300.00 | 6.30% | 1500.00 | 買入 | 38.600K | 499.800B | 5.63 | 4225.04 | 2279.00 | 週期性消費品 |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9500.00 | -0.63% | -60.00 | 強力賣出 | 440 | 360.081B | 5.46 | 1751.23 | — | 基礎材料 |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
22900.00 | -6.34% | -1550.00 | 賣出 | 10 | 712.106B | 6.49 | 3764.49 | 2562.00 | 週期性消費品 |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5980.00 | 6.79% | 380.00 | 賣出 | 120 | 88.074B | — | -3776.57 | 197.00 | 非週期性消費 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6500.00 | 2.20% | 140.00 | 賣出 | 1.196M | 171.720B | 4.15 | 1534.05 | — | 基礎材料 |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
7280.00 | 6.59% | 450.00 | 賣出 | 14.560K | 141.522B | 5.68 | 1281.60 | 35.00 | 基礎材料 |
|
TNT
TAI NGUYEN CORPORATION
|
2460.00 | 6.96% | 160.00 | 買入 | 49.920K | 58.650B | — | -51.29 | 12.00 | 基礎材料 |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
14150.00 | 2.91% | 400.00 | 買入 | 91.380K | 662.883B | 3.69 | 3728.38 | 283.00 | 工業 |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5000.00 | 0.60% | 30.00 | 強力賣出 | 830 | 367.788B | 5.89 | 844.25 | 178.00 | 工業 |
|
CRC
CTCP CREATE CAPITAL VN
|
18200.00 | 4.90% | 850.00 | 賣出 | 107.210K | — | — | — | — | — |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
40000.00 | 6.67% | 2500.00 | 買入 | 350 | 1650.000B | 8.57 | 4739.98 | 698.00 | 工業 |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
17000.00 | 5.92% | 950.00 | 買入 | 728.010K | 212.201B | 6.45 | 2487.16 | 853.00 | 非週期性消費 |
|
FIR
CTCP DIA OC FIRST REAL
|
36300.00 | 0.14% | 50.00 | 買入 | 58.360K | 471.250B | — | — | — | 金融 |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
11750.00 | 6.82% | 750.00 | 賣出 | 10 | 226.188B | 7.75 | 1515.82 | 238.00 | 週期性消費品 |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
14300.00 | 6.72% | 900.00 | 買入 | 73.590K | 243.880B | 11.16 | 1200.88 | 286.00 | 非週期性消費 |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
4390.00 | 6.81% | 280.00 | 買入 | 510 | 61.643B | — | -14253.80 | 147.00 | 基礎材料 |
|
BBC
BIBICA CORPORATION
|
72200.00 | 0.14% | 100.00 | 強力賣出 | 190 | 1111.838B | 11.80 | 6112.14 | 1985.00 | 非週期性消費 |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
4090.00 | 6.79% | 260.00 | 買入 | 50 | 159.042B | — | -112.11 | 505.00 | 基礎材料 |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3650.00 | 6.73% | 230.00 | 買入 | 840.650K | 194.522B | 23.81 | 143.66 | 377.00 | 週期性消費品 |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1930.00 | 6.63% | 120.00 | 賣出 | 220 | 36.200B | 2.12 | 853.38 | 501.00 | 能源 |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
7300.00 | 6.73% | 460.00 | 賣出 | 120 | 175.200B | 11.70 | 623.79 | 43.00 | 金融 |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
14000.00 | 5.26% | 700.00 | 強力買入 | 363.140K | 811.166B | 13.79 | 964.68 | 156.00 | 金融 |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
16100.00 | -5.85% | -1000.00 | 強力賣出 | 10 | 1103.224B | 9.08 | 1883.62 | 159.00 | 公用事業 |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
30650.00 | 4.97% | 1450.00 | 強力買入 | 479.700K | 3956.577B | 11.41 | 3114.91 | 5825.00 | 週期性消費品 |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
7710.00 | 2.25% | 170.00 | 買入 | 19.960K | 121.029B | 36.22 | 208.14 | 929.00 | 非週期性消費 |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27800.00 | -0.36% | -100.00 | 買入 | 1.010K | 329.224B | — | — | 303.00 | 工業 |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
33900.00 | 0.00% | 0.00 | 買入 | 2.630K | 616.672B | 7.31 | 4635.77 | 112.00 | 工業 |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1600.00 | -1.23% | -20.00 | 賣出 | 18.380K | 93.166B | — | -65.77 | 15.00 | 基礎材料 |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
17200.00 | 6.17% | 1000.00 | 買入 | 20 | 442.400B | 16.56 | 1038.84 | 774.00 | 科技 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
4030.00 | -4.73% | -200.00 | 賣出 | 387.340K | 70.937B | 2.87 | 1472.28 | — | 能源 |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
54000.00 | 6.09% | 3100.00 | 賣出 | 10 | 483.550B | 8.79 | 5790.84 | 33.00 | 公用事業 |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
13300.00 | 0.00% | 0.00 | 賣出 | 20 | 508.462B | 11.14 | 1193.67 | — | 基礎材料 |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2700.00 | -5.26% | -150.00 | 賣出 | 10.090K | 140.535B | — | -29.09 | 810.00 | 工業 |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
38000.00 | -0.78% | -300.00 | 買入 | 1.320K | 1201.236B | 9.35 | 4065.37 | 1276.00 | 基礎材料 |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
42000.00 | 4.22% | 1700.00 | 強力買入 | 39.870K | 1388.729B | 9.40 | 4285.49 | 421.00 | 基礎材料 |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
13900.00 | 5.70% | 750.00 | 買入 | 100 | 629.850B | 7.85 | 1674.82 | — | 基礎材料 |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
44000.00 | 1.73% | 750.00 | 買入 | 33.680K | 670.650B | 6.29 | 6872.13 | 4053.00 | 週期性消費品 |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15000.00 | -5.06% | -800.00 | 賣出 | 10.000K | 207.043B | 7.78 | 2029.84 | 244.00 | 工業 |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15400.00 | -3.14% | -500.00 | 強力賣出 | 1.306M | 6087.318B | 139.09 | 114.31 | 2242.00 | 能源 |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1790.00 | 5.29% | 90.00 | 買入 | 40 | 22.925B | — | -1707.48 | 270.00 | 非週期性消費 |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29400.00 | -2.00% | -600.00 | 強力賣出 | 578.030K | 29429.993B | 12.06 | 2487.94 | 13888.00 | 金融 |
|
CMG
CMC CORPORATION
|
19800.00 | 3.39% | 650.00 | 賣出 | 80 | 1379.857B | 11.10 | 1743.36 | 2237.00 | 科技 |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2740.00 | 0.37% | 10.00 | 賣出 | 4.790K | 57.739B | 16.13 | 169.27 | 155.00 | 金融 |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
12400.00 | -2.36% | -300.00 | 賣出 | 7.040K | 309.370B | 4.54 | 2729.50 | 291.00 | 工業 |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
11100.00 | -2.20% | -250.00 | 強力賣出 | 3.000K | 686.512B | 2.87 | 3961.29 | 281.00 | 公用事業 |
|
HLG
HOANG LONG GROUP
|
8500.00 | 0.00% | 0.00 | 賣出 | 20 | 375.916B | 4.60 | 1849.77 | 1895.00 | 非週期性消費 |
|
SSC
SOUTHERN SEED CORPORATION
|
52900.00 | 5.17% | 2600.00 | 賣出 | 10 | 679.898B | 8.22 | 6120.02 | 239.00 | 非週期性消費 |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
103000.00 | 5.10% | 5000.00 | 買入 | 10 | 1722.303B | 7.56 | 12969.53 | 709.00 | 非週期性消費 |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15500.00 | 5.08% | 750.00 | 買入 | 10 | 159.367B | 7.74 | 1905.95 | 167.00 | 科技 |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
33300.00 | 5.05% | 1600.00 | 買入 | 10 | 405.218B | 7.70 | 4117.61 | 372.00 | 醫療保健 |
|
POM
POMINA STEEL CORPORATION
|
10500.00 | 5.00% | 500.00 | 賣出 | 4.490K | 2422.123B | 4.48 | 2231.57 | 1390.00 | 基礎材料 |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
16000.00 | -4.19% | -700.00 | 買入 | 2.310K | 304.344B | 5.17 | 3097.01 | 45.00 | 工業 |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
7480.00 | 4.91% | 350.00 | 強力買入 | 10 | 526.358B | — | -658.46 | 1150.00 | 週期性消費品 |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13400.00 | 3.88% | 500.00 | 買入 | 2.050K | 128.171B | 10.57 | 1248.37 | 358.00 | 非週期性消費 |
|
SAV
SAVIMEX CORPORATION
|
8900.00 | 4.71% | 400.00 | 賣出 | 40 | 109.515B | 5.64 | 1508.28 | 1985.00 | 週期性消費品 |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6900.00 | 1.47% | 100.00 | 買入 | 340.330K | 624.450B | — | -1876.92 | 395.00 | 週期性消費品 |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
3200.00 | 2.24% | 70.00 | 賣出 | 20.990K | 148.675B | 8.01 | 457.68 | 84.00 | 金融 |
|
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
88000.00 | 1.50% | 1300.00 | 強力賣出 | 1.640K | 997.050B | 4.72 | 18378.01 | 2330.00 | 工業 |
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14350.00 | -0.35% | -50.00 | 買入 | 1.500K | 868.886B | 5.29 | 2720.17 | 1064.00 | 能源 |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
150500.00 | -4.14% | -6500.00 | 強力賣出 | 1.010K | 4000.160B | 6.21 | 24230.88 | 327.00 | 非週期性消費 |
|
LHG
LONG HAU CORPORATION
|
20250.00 | 2.79% | 550.00 | 買入 | 186.170K | 985.237B | 2.36 | 8347.61 | 118.00 | 金融 |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4990.00 | 1.63% | 80.00 | 買入 | 178.190K | 154.155B | 60.67 | 80.93 | 72.00 | 基礎材料 |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
6820.00 | -2.71% | -190.00 | 強力賣出 | 362.410K | 1928.655B | 39.77 | 176.28 | 204.00 | 金融 |
|
TMS
TRANSIMEX CORPORATION
|
22900.00 | 0.00% | 0.00 | 賣出 | 7.320K | 1087.954B | 6.59 | 3477.44 | 996.00 | 工業 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3070.00 | 0.00% | 0.00 | 賣出 | 3.570K | 80.080B | 22.55 | 136.15 | 342.00 | 基礎材料 |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
7130.00 | 0.56% | 40.00 | 賣出 | 76.230K | 474.994B | 40.91 | 173.30 | 2087.00 | 非週期性消費 |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
21650.00 | 3.10% | 650.00 | 強力買入 | 142.270K | 3150.000B | 17.03 | 1233.18 | — | 公用事業 |
加載更多