波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10050.00 | 6.80% | 640.00 | 賣出 | 190 | 81.926B | 15.61 | 643.68 | 157.00 | 基礎材料 |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2850.00 | 1.79% | 50.00 | 買入 | 6.320K | 145.740B | — | -2858.63 | 810.00 | 工業 |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
23300.00 | 6.39% | 1400.00 | 買入 | 63.690K | 289.545B | 3.72 | 5891.03 | 853.00 | 非週期性消費 |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53200.00 | -5.34% | -3000.00 | 買入 | 2.151M | 7615.055B | 18.73 | 3557.03 | 5825.00 | 週期性消費品 |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
31750.00 | -6.89% | -2350.00 | 賣出 | 6.690K | 435.897B | 8.28 | 4119.12 | 372.00 | 醫療保健 |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
11900.00 | -4.80% | -600.00 | 賣出 | 27.070K | 219.264B | 8.82 | 1417.51 | 85.00 | 能源 |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3750.00 | 0.00% | 0.00 | 買入 | 2.805M | 804.720B | — | -3041.46 | 2563.00 | 週期性消費品 |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
8850.00 | -2.75% | -250.00 | 強力買入 | 277.510K | 823.550B | 434.03 | 20.97 | 395.00 | 週期性消費品 |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
8910.00 | -2.20% | -200.00 | 強力買入 | 365.020K | 455.474B | 3.79 | 2405.19 | 63.00 | 工業 |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
44100.00 | 0.68% | 300.00 | 買入 | 23.790K | 796.761B | 9.13 | 4796.57 | 112.00 | 工業 |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8890.00 | -6.91% | -660.00 | 買入 | 476.240K | 324.976B | 18.80 | 507.95 | 29.00 | 金融 |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
5340.00 | 0.00% | 0.00 | 買入 | 4.360K | 150.106B | — | -2848.01 | 2035.00 | 非週期性消費 |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
780.00 | 1.30% | 10.00 | 買入 | 10.750K | 18.967B | — | -7.21 | 250.00 | 基礎材料 |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
60500.00 | -1.79% | -1100.00 | 買入 | 163.260K | 1847.998B | 13.70 | 4497.30 | — | 工業 |
|
SAV
SAVIMEX CORPORATION
|
9980.00 | 4.50% | 430.00 | 強力買入 | 47.730K | 123.043B | 6.75 | 1415.24 | 1985.00 | 週期性消費品 |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5000.00 | -1.96% | -100.00 | 強力賣出 | 3.040K | 72.472B | — | -2396.10 | 90.00 | 工業 |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
17900.00 | -6.77% | -1300.00 | 買入 | 9.126M | 4800.000B | 1164.54 | 16.49 | — | 基礎材料 |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9060.00 | -6.98% | -680.00 | 買入 | 10 | 93.211B | — | -2536.71 | 80.00 | 科技 |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
21300.00 | -0.93% | -200.00 | 賣出 | 2.130K | 215.000B | 8.40 | 2558.44 | 395.00 | 基礎材料 |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5370.00 | -6.61% | -380.00 | 賣出 | 410 | 161.432B | 5.27 | 1090.08 | 345.00 | 基礎材料 |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
32850.00 | -6.94% | -2450.00 | 買入 | 100 | 6807.773B | 35.34 | 998.91 | 15.00 | 工業 |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
19000.00 | -5.94% | -1200.00 | 買入 | 1.240K | 247.000B | 27.99 | 678.84 | 456.00 | 公用事業 |
|
HLG
HOANG LONG GROUP
|
8370.00 | -6.90% | -620.00 | 賣出 | 60 | 397.586B | 4.53 | 1985.50 | 1895.00 | 非週期性消費 |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6500.00 | -6.88% | -480.00 | 強力賣出 | 488.550K | 130.664B | 6.09 | 1145.47 | — | 基礎材料 |
|
CTF
CITY AUTO CORPORATION
|
23950.00 | -0.21% | -50.00 | 賣出 | 32.200K | 950.400B | 10.91 | 2200.79 | — | 週期性消費品 |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
34700.00 | -0.86% | -300.00 | 買入 | 5.200K | 280.000B | 5.56 | 6294.97 | 123.00 | 公用事業 |
|
SZC
CTCP SONADEZI CHAU DUC
|
17500.00 | 6.38% | 1050.00 | 買入 | 594.160K | 1645.000B | 12.65 | 1299.91 | — | 工業 |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
12200.00 | -2.40% | -300.00 | 買入 | 64.340K | 393.750B | 3.93 | 3180.30 | — | 基礎材料 |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13050.00 | -6.79% | -950.00 | 強力賣出 | 10 | 157.956B | 8.51 | 1533.78 | 642.00 | 能源 |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1320.00 | -0.75% | -10.00 | 賣出 | 20 | 17.033B | — | -295.34 | 270.00 | 非週期性消費 |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2610.00 | -2.25% | -60.00 | 買入 | 83.480K | 152.320B | — | -40.18 | — | 週期性消費品 |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4450.00 | -6.71% | -320.00 | 賣出 | 200 | 165.548B | 161.65 | 29.51 | 213.00 | 工業 |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11850.00 | -6.69% | -850.00 | 買入 | 190.190K | 200.025B | 4.98 | 2551.27 | — | 非週期性消費 |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12600.00 | -6.67% | -900.00 | 賣出 | 20 | 144.560B | 228.11 | 55.24 | 517.00 | 工業 |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
18200.00 | -6.67% | -1300.00 | 賣出 | 5.420K | 828.826B | 6.57 | 2769.89 | — | 金融 |
|
SSC
SOUTHERN SEED CORPORATION
|
60600.00 | -6.63% | -4300.00 | 賣出 | 60 | 877.244B | 9.77 | 6640.90 | 239.00 | 非週期性消費 |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12800.00 | 6.22% | 750.00 | 買入 | 5.070K | 124.414B | 7.60 | 1584.87 | 105.00 | 工業 |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3500.00 | -4.63% | -170.00 | 買入 | 36.330K | 95.730B | — | — | 342.00 | 基礎材料 |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
12100.00 | 5.68% | 650.00 | 賣出 | 369.890K | 148.849B | 4.30 | 2661.43 | — | 基礎材料 |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13650.00 | -5.86% | -850.00 | 賣出 | 2.870K | 116.518B | 16.64 | 871.50 | 346.00 | 非週期性消費 |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
9100.00 | 4.60% | 400.00 | 買入 | 1.020K | 69.600B | 4.83 | 1799.59 | 190.00 | 週期性消費品 |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
16350.00 | 6.86% | 1050.00 | 賣出 | 1.490K | 165.309B | 9.98 | 1533.11 | 167.00 | 科技 |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36500.00 | 1.25% | 450.00 | 買入 | 220 | 486.675B | 11.07 | 3256.37 | 217.00 | 週期性消費品 |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
12000.00 | -3.23% | -400.00 | 買入 | 58.090K | 235.508B | 7.89 | 1572.10 | 259.00 | 工業 |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
18400.00 | 4.55% | 800.00 | 強力買入 | 806.490K | 695.200B | 220.27 | 79.90 | — | 工業 |
|
KDC
KIDO GROUP CORPORATION
|
22000.00 | 2.33% | 500.00 | 賣出 | 778.610K | 4421.714B | 150.01 | 143.32 | 3903.00 | 非週期性消費 |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
15500.00 | 0.32% | 50.00 | 賣出 | 20 | 996.772B | 21.92 | 704.77 | 159.00 | 公用事業 |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
15000.00 | -5.66% | -900.00 | 買入 | 1.720K | 302.442B | 14.65 | 1085.36 | 45.00 | 工業 |
|
CRC
CTCP CREATE CAPITAL VN
|
22400.00 | -3.45% | -800.00 | 買入 | 288.320K | 348.000B | 24.92 | 931.08 | — | 基礎材料 |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2400.00 | 6.67% | 150.00 | 買入 | 10.540K | 67.500B | 37.36 | 60.22 | 169.00 | 工業 |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15900.00 | -6.19% | -1050.00 | 賣出 | 10 | 152.550B | 6.26 | 2707.97 | 350.00 | 工業 |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17500.00 | -1.69% | -300.00 | 賣出 | 490 | 213.600B | 38.77 | 459.11 | 380.00 | 週期性消費品 |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
11000.00 | -2.22% | -250.00 | 強力買入 | 1.483M | 1102.496B | 6.92 | 1626.65 | 409.00 | 金融 |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
21500.00 | 5.13% | 1050.00 | 賣出 | 60 | 191.999B | 11.28 | 1812.90 | 3681.00 | 工業 |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
10300.00 | 6.96% | 670.00 | 買入 | 110 | 362.717B | 7.73 | 1246.44 | — | 基礎材料 |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
16150.00 | 0.00% | 0.00 | 賣出 | 880 | 415.393B | 13.01 | 1241.78 | 774.00 | 科技 |
|
YEG
CTCP TAP DOAN YEAH1
|
109400.00 | 6.94% | 7100.00 | 賣出 | 182.620K | 3199.941B | 20.35 | 5027.90 | 451.00 | 週期性消費品 |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6790.00 | 6.93% | 440.00 | 買入 | 83.430K | 109.220B | 26.44 | 240.13 | 33.00 | 金融 |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
19600.00 | 5.38% | 1000.00 | 強力買入 | 31.160K | 390.600B | 3.43 | 5418.36 | 188.00 | 基礎材料 |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9190.00 | 6.74% | 580.00 | 賣出 | 20 | 86.100B | 13.82 | 622.88 | 105.00 | 工業 |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9900.00 | -1.00% | -100.00 | 賣出 | 1.320K | 339.429B | 19.26 | 519.09 | 491.00 | 基礎材料 |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5500.00 | -5.98% | -350.00 | 賣出 | 300 | 86.159B | — | -4315.12 | 197.00 | 非週期性消費 |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12800.00 | -4.48% | -600.00 | 中立 | 1.220K | 205.830B | 6.55 | 2046.46 | 469.00 | 能源 |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4800.00 | -4.95% | -250.00 | 強力賣出 | 636.570K | 136.350B | 5.45 | 927.17 | — | 基礎材料 |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
38800.00 | -5.83% | -2400.00 | 賣出 | 155.820K | 1653.141B | — | — | 3572.00 | 週期性消費品 |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1630.00 | -4.12% | -70.00 | 買入 | 3.756M | 508.827B | 16.16 | 105.23 | 1105.00 | 工業 |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
40400.00 | 6.18% | 2350.00 | 強力買入 | 13.070K | 1149.362B | 144.50 | 263.68 | 1809.00 | 週期性消費品 |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
9900.00 | -5.71% | -600.00 | 賣出 | 371.570K | 640.499B | 15.60 | 673.26 | 83.00 | 金融 |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1880.00 | -5.05% | -100.00 | 賣出 | 8.450K | 91.741B | — | -1971.31 | 1075.00 | 週期性消費品 |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
72900.00 | -4.71% | -3600.00 | 買入 | 11.690K | 3170.966B | 22.83 | 3351.47 | 1441.00 | 醫療保健 |
|
DHA
HOA AN JOINT STOCK COMPANY
|
33600.00 | -5.35% | -1900.00 | 賣出 | 10.480K | 522.776B | 8.21 | 4325.67 | 127.00 | 基礎材料 |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
29000.00 | -1.69% | -500.00 | 強力買入 | 30 | 389.400B | 16.62 | 1774.90 | 550.00 | 工業 |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5490.00 | -5.34% | -310.00 | 賣出 | 120 | 94.018B | — | -3534.89 | 94.00 | 工業 |
|
PPI
PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
|
730.00 | 2.82% | 20.00 | 買入 | 226.280K | 34.286B | — | -1903.46 | 30.00 | 金融 |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3200.00 | -4.48% | -150.00 | 中立 | 662.570K | 853.346B | 2879.94 | 1.16 | 2143.00 | 工業 |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1700.00 | 0.00% | 0.00 | 買入 | 8.940K | 34.000B | 17.29 | 98.33 | 501.00 | 能源 |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
17100.00 | -5.26% | -950.00 | 買入 | 106.740K | 1025.832B | 81.84 | 220.55 | 1348.00 | 醫療保健 |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
14500.00 | -0.34% | -50.00 | 買入 | 224.750K | 901.407B | 6.41 | 2269.48 | 70.00 | 金融 |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
560.00 | 5.66% | 30.00 | 買入 | 238.120K | 79.500B | — | -1597.12 | 521.00 | 基礎材料 |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
27550.00 | -5.00% | -1450.00 | 強力賣出 | 190 | 870.000B | 8.25 | 3515.65 | 119.00 | 金融 |
|
HUB
CTCP XAY LAP TTHUE
|
19100.00 | 0.53% | 100.00 | 賣出 | 5.650K | 289.674B | 5.04 | 3768.45 | — | 工業 |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
5700.00 | 5.56% | 300.00 | 強力買入 | 140 | 431.686B | 3.45 | 1651.26 | 178.00 | 工業 |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3990.00 | 0.76% | 30.00 | 買入 | 317.800K | 836.352B | 12.33 | 321.09 | 113.00 | 金融 |
|
HVG
HUNG VUONG CORPORATION
|
6510.00 | 0.15% | 10.00 | 買入 | 388.390K | 1442.623B | 74.41 | 87.62 | 6090.00 | 非週期性消費 |
|
LMH
CTCP LANDMARK HOLDING
|
12100.00 | 2.11% | 250.00 | 賣出 | 628.620K | 276.105B | — | -1722.94 | — | 基礎材料 |
|
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
11850.00 | 2.16% | 250.00 | 買入 | 3.090M | 946.965B | 13.08 | 886.68 | 562.00 | 金融 |
|
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
23400.00 | -2.50% | -600.00 | 買入 | 88.070K | 1372.032B | 7.89 | 3043.36 | 1185.00 | 基礎材料 |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1830.00 | 2.81% | 50.00 | 賣出 | 382.170K | 325.175B | — | — | 246.00 | 基礎材料 |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3040.00 | 0.00% | 0.00 | 賣出 | 88.830K | 50.981B | 3.05 | 997.82 | — | 能源 |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
8300.00 | -1.43% | -120.00 | 強力賣出 | 1.161M | 1666.768B | 2.68 | 3138.03 | 1356.00 | 非週期性消費 |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
21450.00 | 5.15% | 1050.00 | 賣出 | 10 | 199.716B | 12.34 | 1653.31 | 1348.00 | 工業 |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
18400.00 | 2.22% | 400.00 | 買入 | 350 | 480.240B | — | -102.67 | 108.00 | 金融 |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
100600.00 | 2.13% | 2100.00 | 買入 | 95.250K | 1049.516B | 11.12 | 8856.04 | 89.00 | 金融 |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
6680.00 | -3.19% | -220.00 | 賣出 | 41.770K | 349.269B | 44.28 | 155.84 | 300.00 | 科技 |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
29550.00 | -1.99% | -600.00 | 賣出 | 1.759M | 1632.008B | 7.41 | 4069.17 | 6594.00 | 週期性消費品 |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
3670.00 | -1.61% | -60.00 | 買入 | 41.220K | 206.907B | 6.35 | 587.75 | 1551.00 | 基礎材料 |
|
CMG
CMC CORPORATION
|
29300.00 | 2.81% | 800.00 | 賣出 | 70.670K | 2053.573B | 16.45 | 1732.07 | 2365.00 | 科技 |
|
SCD
CHUONG DUONG BEVERAGES JOINT STOCK COMPANY
|
22400.00 | -2.61% | -600.00 | 強力賣出 | 360 | 194.986B | 37.24 | 617.65 | 383.00 | 非週期性消費 |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3200.00 | 0.63% | 20.00 | 買入 | 4.056M | 2983.863B | 28.04 | 113.43 | 596.00 | 金融 |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23200.00 | -0.43% | -100.00 | 買入 | 1.410K | 2174.077B | 12.77 | 1817.19 | 123.00 | 公用事業 |
加載更多