波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
22300.00 | 5.69% | 1200.00 | 買入 | 15.900K | — | — | — | — | 非耐用消費品 |
|
T
TSJ
HA NOI TOURIST SERVICE JSC
|
24100.00 | -19.40% | -5800.00 | 買入 | 1.010K | — | — | — | — | — |
|
D
DNS
DA NANG STEEL JSC
|
28800.00 | 13.83% | 3500.00 | 買入 | 6.300K | — | — | — | — | 非能源礦產 |
|
P
PMS
PETROLEUM MECHANIC
|
18000.00 | -18.92% | -4200.00 | 賣出 | 2.100K | 159.305B | 7.37 | 2917.77 | — | 加工業 |
|
V
VTA
VITALY JOINT STOCK COMPANY
|
5900.00 | -16.90% | -1200.00 | 賣出 | 100.100K | — | — | — | — | 非能源礦產 |
|
P
PPY
PETROVIETNAM OIL P
|
12100.00 | 0.00% | 0.00 | 賣出 | 7.400K | 104.688B | 10.41 | 1152.87 | 281.00 | 配送服務 |
|
B
BII
LOUIS HOLDINGS
|
6900.00 | -4.17% | -300.00 | 賣出 | 2.699M | 415.296B | 83.31 | 91.23 | — | 工業服務 |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
9600.00 | -2.04% | -200.00 | 賣出 | 81.700K | — | 83.28 | 115.27 | 20.00 | 金融 |
|
Y
YTC
HO CHI MINH CITY MEDICAL IMP
|
80000.00 | -4.19% | -3500.00 | 賣出 | 200 | — | — | — | — | — |
|
D
DP1
CENTRAL PHARMACEUTICAL CPC1
|
29000.00 | -6.15% | -1900.00 | 買入 | 35.431K | — | — | — | — | — |
|
H
HVA
HVA INVESTMENT JSC
|
6400.00 | -9.86% | -700.00 | 賣出 | 1.400K | — | — | — | — | 配送服務 |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
8700.00 | -14.71% | -1500.00 | 賣出 | 2.700K | — | — | — | — | 工業服務 |
|
B
BT1
CENTRAL PLANT PROTECTION JSC
|
13600.00 | -14.47% | -2300.00 | 強力賣出 | 100 | — | — | — | — | — |
|
B
BTB
HA NOI-THAI BINH BEER JSC
|
5600.00 | 0.00% | 0.00 | 賣出 | 1.300K | — | — | — | — | — |
|
P
PBC
PHARBACO CENTRAL PHARMA NO1 JSC
|
17600.00 | 0.00% | 0.00 | 買入 | 4.800K | — | — | — | — | — |
|
P
PRO
PROCIMEX VIETNAM JSC
|
6000.00 | 13.21% | 700.00 | 強力買入 | 700 | — | — | — | — | — |
|
S
SON
INTERNATIONAL MANPOWER SUPPL
|
5000.00 | -13.79% | -800.00 | 賣出 | 300 | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
4500.00 | -13.46% | -700.00 | 賣出 | 1.100K | — | — | — | — | — |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
2900.00 | 0.00% | 0.00 | — | 504.831K | 44.000B | — | -713.85 | 219.00 | 工業服務 |
|
V
VHD
VINACONEX URBAN AND HOUSING
|
10400.00 | -13.33% | -1600.00 | 賣出 | 100 | — | — | — | — | — |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
13100.00 | 11.97% | 1400.00 | 強力買入 | 6.150M | — | — | — | — | — |
|
B
BIO
NHA TRANG VACCINES AND BIO
|
51700.00 | -9.62% | -5500.00 | 強力賣出 | 29.700K | — | — | — | — | — |
|
C
CDP
CODUPHA CENTRAL PHARMACEUTIC
|
18000.00 | 13.92% | 2200.00 | 買入 | 16.300K | — | — | — | — | — |
|
A
APL
VVMI MECHANICAL & PRESSURE
|
19700.00 | 14.53% | 2500.00 | 強力買入 | 400 | — | — | — | — | — |
|
V
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
29500.00 | -11.94% | -4000.00 | 買入 | 19.300K | 517.249B | 16.15 | 2229.41 | 1835.00 | 健康科技 |
|
H
HLC
VINACOMIN HALAM CO
|
9600.00 | 3.23% | 300.00 | 買入 | 200 | 236.361B | — | 1932.70 | — | 能源礦產 |
|
A
ANT
AN GIANG FRUIT-VEGETABLES &
|
10000.00 | 5.26% | 500.00 | 強力買入 | 900 | — | — | — | — | — |
|
D
DC1
DEVELOPMENT INV CON HOI AN JSC
|
19100.00 | 11.05% | 1900.00 | 強力買入 | 14.300K | — | — | — | — | — |
|
D
DDN
DA NANG PHARMACEUTICEL - MEDIC
|
16400.00 | 2.50% | 400.00 | 買入 | 46.904K | — | — | — | — | — |
|
P
PIS
PISICO BINH DINH CORP JSC
|
11800.00 | 14.56% | 1500.00 | 買入 | 600 | — | — | — | — | — |
|
D
DPD
145758738429
|
19500.00 | 14.71% | 2500.00 | 強力買入 | 800 | — | — | — | — | — |
|
I
ICF
INVESTMENT COMMERCE FISHERIE
|
3800.00 | -9.52% | -400.00 | 買入 | 40.000K | — | — | — | — | 非耐用消費品 |
|
S
SGS
SAIGON SHIPPING JSC
|
18000.00 | 12.50% | 2000.00 | 買入 | 1.419K | — | — | — | — | 運輸 |
|
S
SJM
SONG DA 19 JSC
|
3900.00 | -4.88% | -200.00 | 買入 | 39.810K | — | — | — | 4.00 | 工業服務 |
|
G
GTS
SAIGON TRAFFIC CONSTRUCTION
|
10000.00 | -2.91% | -300.00 | 賣出 | 14.400K | — | — | — | — | — |
|
A
A32
32 JOINT STOCK COMPANY
|
36800.00 | 15.00% | 4800.00 | 強力買入 | 100 | — | — | — | — | 非耐用消費品 |
|
B
BTV
BEN THANH TOURIST SERVICE CORP
|
28500.00 | 14.92% | 3700.00 | 買入 | 100 | — | — | — | — | — |
|
L
LWS
LAO CAI CLEAN WATER SUPPLY
|
17800.00 | 14.84% | 2300.00 | — | 100 | — | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7700.00 | 8.45% | 600.00 | 買入 | 2.800K | — | — | — | — | 運輸 |
|
S
SUM
SURVEY & MINERALS JSC
|
10900.00 | 14.74% | 1400.00 | 強力買入 | 300 | — | — | — | — | — |
|
P
POB
THAI BINH OIL JSC
|
23400.00 | 14.15% | 2900.00 | 強力買入 | 200 | — | — | — | — | — |
|
B
BMN
715 JOINT STOCK COMPANY
|
15800.00 | 14.49% | 2000.00 | — | 200 | — | — | — | — | — |
|
B
BCP
BECAMEX PHAEMACEUTICAL JOINT STOCK
|
10300.00 | 14.44% | 1300.00 | 賣出 | 200 | — | — | — | — | 健康科技 |
|
S
SGP
SAI GON PORT JSC
|
24200.00 | 9.01% | 2000.00 | 強力買入 | 431.165K | — | — | — | — | — |
|
P
PND
PETROVIETNAM OIL NAM DINH JS
|
16700.00 | 14.38% | 2100.00 | 強力買入 | 100 | — | — | — | — | — |
|
V
VOC
VIETNAM VEGETABLE OILS INDUS
|
28000.00 | 8.95% | 2300.00 | 強力買入 | 1.389M | — | — | — | — | — |
|
N
NBR
NGHIA BINH RAIL WAY JSC
|
10600.00 | -10.92% | -1300.00 | 賣出 | 600 | — | — | — | — | — |
|
H
HAF
HANOI FOODSTUFF JSC
|
23700.00 | -10.90% | -2900.00 | 賣出 | 100 | — | — | — | — | — |
|
H
HKP
HATIEN PACKAGING JSC
|
17200.00 | 13.91% | 2100.00 | 強力買入 | 700 | — | — | — | — | 加工業 |
|
M
MCO
BDC VN INV & CON
|
3500.00 | -2.78% | -100.00 | 賣出 | 14.200K | 14.774B | — | 40.71 | — | 工業服務 |
|
N
NS3
HA NOI WATER MANUFACTURING J
|
17400.00 | 13.73% | 2100.00 | 賣出 | 100 | — | — | — | — | — |
|
M
MDC
VINACOMIN-MONG DUO
|
8800.00 | 0.00% | 0.00 | 買入 | 2.700K | 188.481B | 6.78 | 1298.09 | 3415.00 | 能源礦產 |
|
D
DVG
DAI VIET PAINT GRP
|
14100.00 | -7.84% | -1200.00 | 強力賣出 | 32.100K | 61.200B | — | — | — | 加工業 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
8800.00 | 11.39% | 900.00 | 強力買入 | 206.722K | — | — | — | — | 運輸 |
|
B
BRR
BARIA RUBBER JSC
|
12500.00 | -10.07% | -1400.00 | 賣出 | 600 | — | — | — | — | — |
|
A
ABT
BENTRE AQUAPRODUCT
|
27000.00 | -10.00% | -3000.00 | 強力賣出 | 3.340K | 344.918B | — | 1260.38 | — | 非耐用消費品 |
|
M
MTL
TU LIEM URBAN ENVI
|
8100.00 | 12.50% | 900.00 | 買入 | 200 | — | — | — | — | — |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
18850.00 | 0.00% | 0.00 | 買入 | 4.300K | 1326.451B | — | -1070.81 | 829.00 | 消費者服務 |
|
V
VIG
VIET NAM IND & COM
|
5600.00 | 0.00% | 0.00 | 賣出 | 495.945K | 191.146B | — | -160.77 | — | 金融 |
|
S
SRB
SARA GROUP JSC
|
3000.00 | -3.23% | -100.00 | 買入 | 17.810K | — | — | — | — | 消費者服務 |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
6800.00 | 11.48% | 700.00 | 買入 | 100 | — | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
20500.00 | 10.22% | 1900.00 | 買入 | 177.200K | — | — | -346.09 | — | 金融 |
|
L
LM7
LILAMA 7 JSC
|
4000.00 | -9.09% | -400.00 | 賣出 | 3.600K | 22.000B | — | -747.70 | — | 工業服務 |
|
C
CGV
VIETNAM CERAMIC GLASS JSC
|
4000.00 | -9.09% | -400.00 | 買入 | 1.100K | — | — | — | — | — |
|
P
PVI
PVI HOLDINGS
|
43400.00 | 3.83% | 1600.00 | 買入 | 223.167K | 9343.076B | 10.51 | 3720.77 | 2495.00 | 金融 |
|
V
VND
VNDIRECT SECURITIE
|
43400.00 | 9.05% | 3600.00 | 強力買入 | 4.670M | 17075.355B | 18.02 | 2092.24 | 931.00 | 金融 |
|
C
CSC
COTANA GROUP JSC
|
53400.00 | 9.88% | 4800.00 | 強力買入 | 90.321K | 1046.109B | 22.30 | 2125.81 | — | 工業服務 |
|
H
HLD
HUDLAND REAL ESTAT
|
35600.00 | 8.87% | 2900.00 | 強力買入 | 569.000K | 654.000B | 8.78 | 3713.11 | 48.00 | 金融 |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
16800.00 | 7.69% | 1200.00 | 強力買入 | 1.447M | — | — | — | — | — |
|
G
GLT
GLOBAL ELECTRICAL
|
26200.00 | 1.55% | 400.00 | 買入 | 23.100K | 209.787B | 11.37 | 2366.08 | 76.00 | 公用事業 |
|
P
PPP
PHONG PHU PHARMACE
|
12000.00 | -5.51% | -700.00 | 強力賣出 | 8.100K | 111.760B | — | 1086.97 | — | 健康科技 |
|
I
ILS
INTERNATIONAL INVESTMENT TRADE
|
16000.00 | 7.38% | 1100.00 | 買入 | 3.200K | — | — | — | — | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3400.00 | 0.00% | 0.00 | 買入 | 13.100K | — | — | -2768.94 | 21.00 | 工業服務 |
|
M
MHL
MINH HUU LIEN JSC
|
5400.00 | -8.47% | -500.00 | 買入 | 7.650K | 31.203B | 21.43 | 251.93 | 221.00 | 生產製造 |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
21600.00 | 7.46% | 1500.00 | 買入 | 800 | — | — | — | — | — |
|
Q
QHD
VIET-DUC WELDING E
|
42400.00 | 9.84% | 3800.00 | 強力買入 | 3.300K | 213.254B | — | 5497.48 | — | 生產製造 |
|
H
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
6500.00 | 0.00% | 0.00 | 賣出 | 217.400K | 111.586B | 9.48 | 671.06 | 14.00 | 配送服務 |
|
H
HBE
HA TINH BOOK & EDU
|
7800.00 | 9.86% | 700.00 | 買入 | 2.500K | 15.841B | — | 497.35 | — | 配送服務 |
|
P
PSB
SAO MAI BEN DINH PETROLEUM
|
6800.00 | 0.00% | 0.00 | 賣出 | 2.230K | — | — | — | — | — |
|
C
C71
JSC 471
|
6200.00 | 1.64% | 100.00 | 買入 | 1.300K | — | — | — | — | — |
|
M
MBS
MB SECURITIES JSC
|
29900.00 | 6.79% | 1900.00 | 買入 | 2.771M | 7262.953B | 13.06 | 2082.87 | 605.00 | 金融 |
|
S
SDP
SDP JSC
|
2400.00 | -4.00% | -100.00 | 賣出 | 39.000K | — | — | — | 52.00 | 工業服務 |
|
A
APP
ADDITIVES AND PETR
|
7500.00 | 1.35% | 100.00 | 買入 | 26.700K | 34.962B | — | 92.56 | — | 能源礦產 |
|
C
CET
HTC HOLDING JSC
|
6900.00 | 9.52% | 600.00 | 強力買入 | 48.400K | 38.115B | — | 115.96 | — | 健康科技 |
|
V
VTD
VIETOURIST TRAVEL JSC
|
15900.00 | 5.30% | 800.00 | 強力買入 | 110.200K | — | — | — | — | — |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
11000.00 | -4.35% | -500.00 | 賣出 | 1.200K | — | — | — | — | — |
|
D
DXD
VVMI INVESTMENT & CONSTRUCTION JSC
|
11900.00 | 9.17% | 1000.00 | 強力買入 | 100 | — | — | — | — | — |
|
H
HAV
HAPRO VODKA JSC
|
3600.00 | 9.09% | 300.00 | 買入 | 240 | — | — | — | — | 非耐用消費品 |
|
H
HBH
HABECO - HAI PHONG JSC
|
6000.00 | 9.09% | 500.00 | 賣出 | 300 | — | — | — | — | — |
|
D
DTC
VIGLACERA DONG TRIEU
|
11400.00 | -3.39% | -400.00 | 強力賣出 | 600 | — | 6.98 | 1676.80 | 753.00 | 非能源礦產 |
|
A
AMS
AMECC MECHANICAL CONSTRUCTIO
|
11200.00 | -2.61% | -300.00 | 買入 | 143.710K | — | — | — | — | — |
|
P
PPH
PHONG PHU CORP
|
25900.00 | 6.15% | 1500.00 | 買入 | 136.900K | — | — | — | — | — |
|
G
GIC
GREEN DEV & INVEST
|
19800.00 | 6.45% | 1200.00 | 買入 | 23.800K | 225.432B | — | — | — | 運輸 |
HD8
HOUSING & URBAN DEV CORP LTD
|
8700.00 | -3.33% | -300.00 | 買入 | 5.200K | — | — | — | — | — |
|
V
VTC
VTC TELECOMMUNICAT
|
11300.00 | -6.61% | -800.00 | 賣出 | 2.700K | 54.735B | 5.25 | 2172.74 | 154.00 | 電子科技 |
|
D
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
10300.00 | 0.00% | 0.00 | 強力買入 | 63.200K | 352.260B | — | -736.13 | — | 消費者服務 |
|
D
DTD
THANH DAT INV JSC
|
35800.00 | 5.92% | 2000.00 | 強力買入 | 322.718K | 929.350B | — | 4439.65 | — | 非能源礦產 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
14000.00 | -4.11% | -600.00 | 賣出 | 3.576M | 2155.662B | 126.31 | 114.40 | — | 配送服務 |
|
D
DBD
CTCP DUOC-TTBYTE BINHDINH
|
44000.00 | -5.17% | -2400.00 | 強力賣出 | 27.500K | 2428.526B | 14.99 | 3062.54 | 1174.00 | 健康科技 |
|
A
ANV
NAM VIET CORPORATION
|
30150.00 | 3.08% | 900.00 | 強力買入 | 587.500K | 3706.447B | 16.55 | 1749.18 | — | 非耐用消費品 |
加載更多