波動性最高股票 — 越南股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
N
NHV
NAM HA VIET THAI JSC
|
12000.00 | -40.00% | -8000.00 | 強力賣出 | 700 | — | — | — | — | — |
|
B
BBM
HA NOI-NAM DINH BEER JSC
|
11400.00 | 0.00% | 0.00 | 賣出 | 2.800K | — | — | — | — | — |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
8900.00 | 12.66% | 1000.00 | 強力買入 | 2.141M | — | — | — | — | 非耐用消費品 |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
5500.00 | -14.06% | -900.00 | 買入 | 2.127M | — | — | -656.42 | 219.00 | 工業服務 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
7600.00 | 1.33% | 100.00 | 買入 | 623.475K | — | — | -2229.25 | 12.00 | 工業服務 |
|
P
PRO
PROCIMEX VIETNAM JSC
|
6900.00 | 9.52% | 600.00 | 強力買入 | 3.900K | — | — | — | — | — |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
15600.00 | -12.85% | -2300.00 | 買入 | 51.220K | 148.500B | — | -1536.17 | — | 運輸 |
|
K
KSH
DAMAC GLS JSC
|
4400.00 | -10.20% | -500.00 | 買入 | 8.158M | — | — | — | — | 非能源礦產 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
6200.00 | -13.89% | -1000.00 | 買入 | 1.913M | — | 143.03 | 50.34 | — | 金融 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
13900.00 | -0.71% | -100.00 | 買入 | 196.200K | — | — | — | — | 非能源礦產 |
|
K
KHD
HAI DUONG MINERAL
|
10400.00 | -20.00% | -2600.00 | 買入 | 28.400K | — | — | — | — | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
3800.00 | -9.52% | -400.00 | 買入 | 14.547M | — | — | -469.01 | — | 生產製造 |
|
S
S72
SONG DA 7.02 HYDROELECTRIC J
|
8000.00 | 2.56% | 200.00 | 買入 | 1.500K | — | — | — | — | — |
|
H
HAN
HANOI CONSTRUCTION CORPORATION - JS
|
14000.00 | -6.67% | -1000.00 | 強力買入 | 46.500K | — | — | — | — | — |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
4300.00 | -2.27% | -100.00 | 買入 | 2.728M | — | — | -426.35 | — | 能源礦產 |
|
T
TPP
TAN PHU PLASTIC JS
|
14000.00 | -6.67% | -1000.00 | 買入 | 14.110K | 300.000B | 46.43 | 323.10 | — | 加工業 |
|
V
VKC
VINHKHANH CABLE PL
|
25200.00 | -10.00% | -2800.00 | 買入 | 299.930K | 539.812B | 158.28 | 176.90 | 147.00 | 生產製造 |
|
T
TTH
TIEN THANH SERVICE
|
5800.00 | -3.33% | -200.00 | 買入 | 6.033M | 224.249B | — | -178.45 | — | 工業服務 |
|
H
HLB
HALONG BEER AND BEVERAGE JSC
|
176000.00 | 4.14% | 7000.00 | 強力買入 | 200 | — | — | — | — | — |
|
V
VIG
VIET NAM IND & COM
|
9100.00 | -9.90% | -1000.00 | 買入 | 5.987M | 344.746B | — | -136.91 | — | 金融 |
|
B
BWA
BAO LOC SUPPLY SEWERAGE & CONST JSC
|
10600.00 | 6.00% | 600.00 | 買入 | 1.100K | — | — | — | — | 公用事業 |
|
D
DL1
ALPHA SEVEN GROUP
|
11100.00 | -9.76% | -1200.00 | 買入 | 13.450M | 1244.481B | 62.06 | 198.19 | 70.00 | 運輸 |
|
V
V21
VINACONEX 21 JSC
|
9300.00 | -9.71% | -1000.00 | 買入 | 198.700K | 123.598B | 20.28 | 507.78 | — | 工業服務 |
|
B
BII
LOUIS LAND JSC
|
24300.00 | -10.00% | -2700.00 | 買入 | 5.139M | 1557.360B | 11.27 | 2396.14 | 24.00 | 非能源礦產 |
|
L
LIC
LICOGI CORP - JSC
|
9700.00 | 5.43% | 500.00 | 強力買入 | 20.800K | — | — | — | — | — |
|
P
PCT
VIET NAM GAS&CHEMI
|
9600.00 | 0.00% | 0.00 | 強力買入 | 82.727K | 220.800B | 16.74 | 573.53 | 59.00 | 運輸 |
|
S
SVG
INDUSTRIAL GAS AND WELDING ELE
|
25700.00 | -17.10% | -5300.00 | 賣出 | 11.200K | — | — | — | — | — |
|
A
ACM
A CUONG MINERAL GR
|
4200.00 | -4.55% | -200.00 | 買入 | 7.332M | 224.400B | — | -1130.49 | — | 非能源礦產 |
|
S
SCJ
SAI SON CEMENT JSC
|
8300.00 | -9.78% | -900.00 | 買入 | 164.400K | — | — | — | 180.00 | 非能源礦產 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
14500.00 | -11.59% | -1900.00 | 買入 | 16.110K | — | — | — | 24.00 | 運輸 |
|
P
PVL
VIET PROP INV JSC
|
4800.00 | -4.00% | -200.00 | 買入 | 2.901M | 250.000B | 93.82 | 53.29 | — | 金融 |
|
C
CTC
HOANG KIM TAY NGUY
|
6900.00 | -6.76% | -500.00 | 買入 | 423.398K | 116.919B | 13.60 | 543.93 | — | 消費者服務 |
|
D
DXD
VVMI INVESTMENT & CONSTRUCTION JSC
|
15600.00 | 4.70% | 700.00 | 買入 | 2.728K | — | — | — | — | — |
|
F
FID
VIETNAM ENTERPRIS.
|
6300.00 | -8.70% | -600.00 | 買入 | 1.904M | 162.426B | — | -79.34 | — | 金融 |
|
D
DDV
DAP-VINACHEM JSC
|
31600.00 | -12.47% | -4500.00 | 買入 | 6.436M | — | — | — | — | — |
|
D
DZM
DZI AN MECHANOELEC
|
11100.00 | 5.71% | 600.00 | 強力買入 | 462.578K | 56.658B | 15.76 | 666.27 | — | 生產製造 |
|
D
DID
DIC DONG TIEN JSC
|
11800.00 | -0.84% | -100.00 | 買入 | 895.400K | — | 58.78 | 202.45 | 188.00 | 非能源礦產 |
|
K
KSQ
CNC CAPITAL VN JSC
|
8200.00 | -7.87% | -700.00 | 買入 | 957.000K | 267.000B | 304.52 | 29.23 | — | 非能源礦產 |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
15700.00 | -11.30% | -2000.00 | 買入 | 72.200K | — | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
9900.00 | -2.94% | -300.00 | 買入 | 347.007K | 349.187B | — | 116.90 | 463.00 | 工業服務 |
|
V
VLA
VAN LANG TECHNOLOG
|
18000.00 | 5.88% | 1000.00 | 強力買入 | 6.000K | 18.360B | — | -1295.04 | — | 科技服務 |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
9400.00 | 1.08% | 100.00 | 買入 | 5.200K | — | — | — | — | 運輸 |
|
G
GTD
THUONGDINH FOOTWEAR JSC
|
23900.00 | -14.95% | -4200.00 | 強力賣出 | 1.000K | — | — | — | — | — |
|
H
HFB
H0 CHI MINH CITY FERRY BRIDG
|
16000.00 | -14.89% | -2800.00 | 買入 | 3.300K | — | — | — | — | — |
|
K
KGM
KIEN GIANG IMPORT & EXPORT
|
10000.00 | -13.04% | -1500.00 | 買入 | 12.100K | — | — | — | — | — |
|
H
HBD
BINH DUONG PP PACK MAKING
|
15600.00 | 0.00% | 0.00 | 強力買入 | 1.100K | — | — | — | — | 加工業 |
|
V
VIW
VIETNAM WATER AND ENVIRONMENT INVESTMENT CORP
|
16200.00 | -14.74% | -2800.00 | 買入 | 11.400K | — | — | — | — | — |
|
D
DST
SAO THANG LONG INV
|
5800.00 | -9.38% | -600.00 | 買入 | 3.824M | 206.202B | 32.79 | 195.18 | — | 消費者服務 |
|
T
TMS
TRANSIMEX CORPORATION
|
61700.00 | -12.48% | -8800.00 | 賣出 | 68.500K | 6602.044B | 14.40 | 4258.43 | 1099.00 | 運輸 |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
12400.00 | -14.48% | -2100.00 | 買入 | 6.301K | — | — | — | — | 生產製造 |
|
V
VIM
VIGLACERA MINERAL JSC
|
25500.00 | -14.43% | -4300.00 | 買入 | 200 | — | — | — | — | — |
|
D
DVC
HAI PHONG PORT TRADING & SERVICES
|
11400.00 | -13.64% | -1800.00 | 賣出 | 3.000K | — | — | — | — | — |
|
M
MNB
NHA BE GARMENT CORP
|
23900.00 | -14.34% | -4000.00 | 強力賣出 | 4.100K | — | — | — | — | 非耐用消費品 |
|
V
VFC
VINAFCO JSC
|
14600.00 | 2.10% | 300.00 | 賣出 | 2.100K | — | — | — | — | 運輸 |
|
L
L63
LILAMA 69-3 JSC
|
7800.00 | 14.71% | 1000.00 | 買入 | 10.600K | — | — | — | — | — |
|
K
KLF
CFS INV & IMPORT E
|
4900.00 | -5.77% | -300.00 | 買入 | 19.719M | 859.833B | 1459.73 | 3.56 | — | 消費者服務 |
|
G
GE2
POWER GENERATION CORPO 2-JSC
|
37000.00 | 19.35% | 6000.00 | 強力買入 | 100 | — | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
10100.00 | -4.72% | -500.00 | 買入 | 52.400K | 114.245B | 11.12 | 952.86 | 348.00 | 加工業 |
|
S
SCI
SCI E&C JSC
|
35000.00 | 1.45% | 500.00 | 買入 | 458.103K | 876.640B | 2.76 | 12487.81 | — | 工業服務 |
|
T
TMB
VINACOMIN NORTHERN
|
19500.00 | -3.94% | -800.00 | 買入 | 15.100K | 304.500B | 8.74 | 2321.99 | 665.00 | 能源礦產 |
|
N
NS2
HANOI WATER SUPPLY NO 2 JSC
|
9800.00 | 3.16% | 300.00 | 買入 | 3.000K | — | — | — | — | — |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
15400.00 | 6.94% | 1000.00 | 強力買入 | 1.100K | — | — | — | — | — |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
12300.00 | -6.82% | -900.00 | 買入 | 161.831K | — | 5.87 | 2247.40 | — | 非能源礦產 |
|
D
DOP
DONGTHAP PETROLEUM TRANS JSC
|
11100.00 | -11.20% | -1400.00 | 賣出 | 200 | — | — | — | — | — |
|
V
VHE
VIETNAM HERBS & FO
|
9600.00 | -5.88% | -600.00 | 買入 | 938.310K | 161.568B | 276.15 | 36.94 | 45.00 | 健康科技 |
|
N
NNG
NGOC NGHIA INDUSTRY SERVICE TSC
|
15900.00 | -10.67% | -1900.00 | 買入 | 82.075K | — | — | — | — | — |
|
M
MTL
TU LIEM URBAN ENVI
|
6700.00 | 13.56% | 800.00 | 買入 | 14.700K | — | — | — | — | — |
|
X
X26
26 JSC
|
22800.00 | -13.31% | -3500.00 | 賣出 | 5.000K | — | — | — | — | 非耐用消費品 |
|
C
CSI
VIETNAM CONSTRUCTION SECURITIES JSC
|
24200.00 | 14.69% | 3100.00 | 強力買入 | 9.800K | — | — | — | — | — |
|
W
WTC
VINACOMIN WATERWAY TRANSPORT
|
41600.00 | 15.56% | 5600.00 | 強力買入 | 17.559K | — | — | — | — | — |
|
A
ART
BOS SECURITIES JSC
|
10600.00 | -4.50% | -500.00 | 買入 | 10.253M | 1075.840B | 351.12 | 31.61 | 42.00 | 金融 |
|
S
SDT
SONG DA JSC NO 10
|
7300.00 | -6.41% | -500.00 | 買入 | 425.898K | 333.312B | 81.44 | 95.78 | — | 工業服務 |
|
D
D11
REAL ESTATE 11 JSC
|
26200.00 | 0.77% | 200.00 | 強力買入 | 400 | 170.351B | 6.33 | 4106.13 | 209.00 | 耐用消費品 |
|
B
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
32600.00 | -6.99% | -2450.00 | 買入 | 752.600K | 434.362B | 27.33 | 1282.64 | — | 非能源礦產 |
|
C
CH5
HANOI CONSTRUCTION JSC NO.5
|
16000.00 | -13.04% | -2400.00 | 賣出 | 400 | — | — | — | — | 工業服務 |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
10300.00 | -0.96% | -100.00 | 買入 | 5.219M | — | — | — | — | — |
|
I
ITQ
THIEN QUANG GROUP
|
8700.00 | -9.38% | -900.00 | 買入 | 1.427M | 228.896B | 19.12 | 502.10 | 120.00 | 非能源礦產 |
|
K
KHB
HOA BINH MINERAL JSC
|
8700.00 | -10.31% | -1000.00 | 買入 | 5.000M | — | — | -9.35 | — | 能源礦產 |
|
H
HBH
HABECO - HAI PHONG JSC
|
9500.00 | 6.74% | 600.00 | 強力買入 | 1.400K | — | — | — | — | — |
|
J
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
7630.00 | -6.95% | -570.00 | 買入 | 15.707M | 922.501B | — | -691.69 | — | 配送服務 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
64800.00 | -6.90% | -4800.00 | 買入 | 2.666M | 3076.320B | 17.53 | 3971.02 | — | 加工業 |
|
S
SD7
SONG DA NO 7 JSC
|
5700.00 | 5.56% | 300.00 | 強力買入 | 31.300K | — | — | — | 18.00 | 工業服務 |
|
S
SJG
SONG DA CORP
|
19300.00 | 2.12% | 400.00 | 買入 | 93.700K | — | — | — | — | 工業服務 |
|
K
KVC
KIM VI INOX IMP EX
|
6100.00 | -8.96% | -600.00 | 買入 | 2.666M | 331.650B | — | -771.08 | 13.00 | 非能源礦產 |
|
C
CHS
HO CHI MINH CITY PUBLIC LIGH
|
15000.00 | 0.67% | 100.00 | 買入 | 84.610K | — | — | — | — | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
8000.00 | 2.17% | 170.00 | 買入 | 11.408M | 620.136B | 3800.23 | 2.06 | — | 非耐用消費品 |
|
C
CFM
145758738429
|
9400.00 | 14.63% | 1200.00 | 強力買入 | 128.600K | — | — | — | — | — |
|
S
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
18350.00 | 0.00% | 0.00 | 買入 | 1.400K | 1183.981B | — | -1604.69 | — | 公用事業 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
16450.00 | -6.80% | -1200.00 | 買入 | 2.288M | 705.997B | 12.25 | 1440.82 | — | 加工業 |
|
D
DKC
LANG SON MKT JOINT STOCK CO
|
9600.00 | -12.73% | -1400.00 | 賣出 | 100 | — | — | — | — | — |
|
P
PV2
PV2 INVESTMENT JSC
|
4800.00 | -7.69% | -400.00 | 買入 | 1.481M | 191.718B | — | -96.10 | 8.00 | 金融 |
|
S
SBD
SAO BAC DAU TECHNOLOGIES COR
|
11000.00 | -12.70% | -1600.00 | 中立 | 5.400K | — | — | — | — | — |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
155900.00 | -6.98% | -11700.00 | 買入 | 3.515M | 28672.955B | 28.56 | 5868.74 | — | 加工業 |
|
K
KLB
KIEN LONG COMMERCIAL JSC
|
25600.00 | 14.29% | 3200.00 | 強力買入 | 2.243M | — | — | — | — | — |
|
B
BVG
BVG INVESTMENT JSC
|
6800.00 | 3.03% | 200.00 | 強力買入 | 816.717K | — | — | — | — | 生產製造 |
|
C
CMS
CMVIETNAM JSC
|
4900.00 | -5.77% | -300.00 | 買入 | 322.621K | 89.440B | — | -578.40 | — | 工業服務 |
|
T
TGP
TRUONG PHU JSC
|
5600.00 | 3.70% | 200.00 | 強力買入 | 11.500K | — | — | — | — | — |
|
M
MHL
MINH HUU LIEN JSC
|
5100.00 | 0.00% | 0.00 | 強力買入 | 112.706K | 26.972B | 24.21 | 210.63 | 221.00 | 生產製造 |
|
H
HDW
HAI DUONG WATER JSC
|
13400.00 | -12.42% | -1900.00 | 賣出 | 120 | — | — | — | — | — |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3890.00 | -6.94% | -290.00 | 買入 | 39.387M | 1992.185B | 458.79 | 9.11 | 75.00 | 金融 |
加載更多