Stocks with the highest price — 越南股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
257900.006.92%16700.00強力買入3006854.759B10.3423336.60加工業
THD THAIHOLDINGS JSC
229500.000.04%100.00買入502.949K80325.000B64.213572.46金融
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
210000.001.50%3100.00買入9.700K2535.750B6.5532954.88生產製造
WCS WEST COACH STATION
197000.001.03%2000.00買入500492.500B9.5220487.31166.00運輸
GAB CTCP GAB
194000.00-0.15%-300.00強力賣出797.500K2677.200B1450.24133.9841.00非能源礦產
SLS SON LA SUGAR JSC
166600.00-0.24%-400.00買入13.406K1631.338B15580.62276.00加工業
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
162800.001.75%2800.00買入80.900K104400.578B22.177218.438388.00非耐用消費品
DGC CTCPTD HOA CHAT DUC GIANG
158600.000.51%800.00買入912.500K27133.237B26.895868.74加工業
MSN MASAN GROUP CORPORATION
141000.00-0.77%-1100.00買入891.600K166455.405B79.551786.2937285.00非耐用消費品
SCS CTCP DV HANG HOA SAI GON
135400.000.30%400.00買入15.100K6870.968B12.9010461.64470.00運輸
MWG MOBILE WORLD INVESTMENT CORPORATION
132400.00-0.82%-1100.00買入1.697M92540.359B18.367270.6568097.00零售業
VJC VIETJET AVIATION JOINT STOCK COMPANY
131700.00-2.01%-2700.00買入982.000K71330.212B457.44293.815504.00運輸
VCS VICOSTONE JSC
130500.001.48%1900.00強力買入267.425K20879.436B12.3810388.66902.00生產製造
L14 LICOGI 14 JSC
123000.004.24%5000.00買入158.411K3300.661B61.711912.14耐用消費品
DP3 CENTRAL PHARMAC JS
120000.004.35%5000.00強力買入3.760K1032.000B9.6111970.31313.00健康科技
PTB PHU TAI JOINT STOCK COMPANY
117900.00-0.08%-100.00買入276.300K5729.590B13.138989.05耐用消費品
DGW DIGIWORLD CORP
114300.001.33%1500.00買入755.300K9829.864B25.364447.31440.00配送服務
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
112000.000.63%700.00買入1.100M214362.395B26.644178.432704.00能源礦產
NVL NO VA LAND INVESTMENT GROUP CORPORATION
102000.00-0.29%-300.00賣出2.473M150307.770B30.293312.252248.00金融
PDN DONG NAI PORT JOINT - STOCK COMPANY
101600.006.95%6600.00強力買入6001881.830B10.259265.16268.00運輸
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
100500.00-0.50%-500.00買入514.800K22850.339B16.806013.196191.00耐用消費品
FPT FPT CORPORATION
98900.000.10%100.00買入1.702M89233.467B25.453881.9330651.00科技服務
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98100.00-0.91%-900.00賣出22.300K12826.189B17.195760.302712.00健康科技
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
96500.00-0.21%-200.00賣出731.500K357906.673B17.485531.7420062.00金融
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94000.000.00%0.00買入541.000K8128.149B26.593534.97金融
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
92800.00-1.07%-1000.00買入535.400K6495.482B12.777344.45539.00加工業
VIC VINGROUP JOINT STOCK COMPANY
92600.000.11%100.00買入1.554M338401.546B1636.26320.00金融
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
91300.00-1.83%-1700.00買入5.190M44442.276B31.352966.31267.00金融
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
90000.000.00%0.00買入3.828M188096.001B19.694571.989361.00非耐用消費品
TRA TRAPHACO JOINT STOCK COMPANY
89600.00-1.54%-1400.00賣出9.700K3713.688B16.835406.611437.00健康科技
MSH CTCP MAY SONG HONG
88000.000.00%0.00買入105.400K4400.827B13.456544.22非耐用消費品
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87500.000.57%500.00買入36.200K2289.396B10.658171.81786.00運輸
CSC COTANA GROUP JSC
85900.00-1.04%-900.00買入89.104K1959.907B38.282267.45工業服務
LHC LAM DONG INV&HYDR
85500.001.79%1500.00買入11.000K615.600B7.7510844.49709.00工業服務
PME PYMEPHARCO JOINT STOCK COMPANY
82500.000.00%0.00買入1006188.459B17.964594.23健康科技
NSC NATIONAL SEED JOINT STOCK COMPANY
81400.000.37%300.00買入63.300K1430.566B7.3211078.46718.00加工業
SVC SAIGON GENERAL SERVICE CORPORATION
81000.006.16%4700.00強力買入1.600K2697.338B11.186826.993107.00零售業
CAP YEN BAI JS FOREST
80500.000.75%600.00買入4.500K421.500B9.158730.08499.00非能源礦產
HHC HAI HA CONFECTIONA
79100.006.60%4900.00買入7001299.217B31.192379.13非耐用消費品
SGC SA GIANG IMPORT
78900.000.00%0.00買入200563.944B23.693330.34521.00非耐用消費品
VHM VINHOMES JOINT STOCK COMPANY
78700.00-0.25%-200.00賣出5.541M342688.736B10.177761.137688.00金融
SVI BIEN HOA PACKAGING COMPANY
76800.001.59%1200.00買入100985.531B8.428973.83830.00加工業
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
76200.000.26%200.00買入28.400K1217.014B8.638809.23659.00工業服務
DPR DONG PHU RUBBER JOINT STOCK COMPANY
74500.001.09%800.00買入225.400K2989.297B14.834968.12生產製造
BAX THONG NHAT JSC
74000.00-1.20%-900.00賣出8.500K606.800B5087.77工業服務
IMP IMEXPHARM CORPORATION
73200.000.83%600.00買入12.200K4880.359B25.012903.231246.00健康科技
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
73000.000.27%200.00買入1.577M3459.674B16.474419.09407.00運輸
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
73000.000.00%0.00買入374.400K22560.718B12.565812.481787.00耐用消費品
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
71300.006.90%4600.00買入1.773M5088.025B19.883354.31加工業
SGN CTCP PV MAT DAT SAI GON
70100.00-0.14%-100.00買入98.000K2350.705B42.761641.911980.00運輸
TMS TRANSIMEX CORPORATION
69500.000.87%600.00買入91.500K6508.398B16.184258.431099.00運輸
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
69200.00-0.57%-400.00買入216.300K5111.076B18.753711.191659.00工業服務
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67200.00-1.18%-800.00賣出547.700K2788.480B6.5510380.56非耐用消費品
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
67000.000.00%0.00買入500636.500B10.886160.3034.00公用事業
ABI AGRICULTURE BANK INSURANCE B
65400.000.00%0.00買入39.000K1079.429B707.00金融
PMC PHARMEDIC PHARMA
64900.003.02%1900.00買入6.300K605.684B7.848038.38555.00健康科技
DPG DAT PHUONG JOINT STOCK COMPANY
64800.000.47%300.00買入616.300K4082.371B13.294853.79504.00工業服務
HDG HA DO GROUP JOINT STOCK COMPANY
64300.000.16%100.00買入1.214M10521.519B4453.16金融
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
63800.000.47%300.00買入412.800K2751.036B8.027918.4199.00加工業
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
63200.000.64%400.00買入2.200K14649.760B18.743351.37非耐用消費品
BBC BIBICA CORPORATION
63000.000.80%500.00賣出500971.509B19.263245.441112.00非耐用消費品
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62900.00-0.16%-100.00賣出1.100K629.000B7.927954.48603.00耐用消費品
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
62700.000.32%200.00買入50.200K7081.302B136.58457.60435.00工業服務
FTS FPT SECURITIES JOINT STOCK COMPANY
62600.000.00%0.00買入367.800K9237.338B17.383601.95金融
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
62300.000.65%400.00強力買入2.857M20745.900B17.833471.58228.00金融
CMG CMC CORPORATION
62000.000.32%200.00買入47.100K6199.992B30.901999.89科技服務
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
62000.000.65%400.00買入28.800K2153.103B15.463985.021158.00健康科技
VNT VAN CARGOES & FORE
61700.000.00%0.00賣出100730.417B-2073.97392.00運輸
IDV VINH PHUC INFRASTR
61300.00-2.39%-1500.00買入18.000K1124.938B8.437450.1380.00金融
CAV VIETNAM ELECTRIC CABLE CORPORATION
61000.000.66%400.00賣出5003506.855B9.566340.341195.00生產製造
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
60600.000.17%100.00賣出994.300K3340.442B12.015035.65運輸
DNC HAI PHONG ELEC-WAT
60500.0010.00%5500.00強力買入100310.840B12.454416.58115.00電子科技
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
60000.000.00%0.00買入11.600K480.000B6.848776.96120.00公用事業
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
60000.001.52%900.00強力買入29.300K2032.569B10.345714.411401.00加工業
BVH BAO VIET HOLDINGS
59800.00-0.17%-100.00買入1.390M44390.901B24.652430.34金融
IDC IDICO CORPORATION
59300.003.67%2100.00強力買入6.460M17790.000B33.981683.371496.00金融
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
58700.001.21%700.00買入99.400K1039.647B11.694961.981067.00耐用消費品
VHC VINH HOAN CORPORATION
58200.002.11%1200.00強力買入1.750M10589.259B14.403958.80非耐用消費品
HRC HOA BINH RUBBER JOINT STOCK COMPANY
58000.000.00%0.00賣出7001751.984B200.19289.73非能源礦產
KDC KIDO GROUP CORPORATION
58000.000.00%0.00買入1.056M13267.448B29.481967.643232.00非耐用消費品
AST TASECO AIR SERVICES JOINT STOCK COMPANY
57900.000.17%100.00買入15.200K2605.500B-2462.10646.00運輸
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY
57700.006.85%3700.00強力買入10.200K1851.412B9.495690.471268.00加工業
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
57400.000.70%400.00買入74.000K2296.000B9.865780.56434.00運輸
HPG HOA PHAT GROUP JOINT STOCK COMPANY
57300.000.88%500.00強力買入19.335M256298.451B10.125613.6725428.00生產製造
NET NET DETERGENT JSC
56800.000.18%100.00賣出10.000K1272.228B10.015663.98非耐用消費品
DBC CTCP TD DABACO VIET NAM
56800.00-0.35%-200.00賣出1.153M6545.600B5.3410674.535847.00加工業
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
56700.000.35%200.00賣出16.100K1506.932B14.084013.291015.00健康科技
TV2 CTCP TV XD DIEN 2
56700.00-0.53%-300.00買入243.100K2552.528B9.585949.22工業服務
LHG LONG HAU CORPORATION
56200.001.44%800.00強力買入656.900K2810.675B8.186776.73131.00金融
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
56100.001.08%600.00強力買入362.700K1697.572B7.417485.1185.00工業服務
SZC CTCP SONADEZI CHAU DUC
56000.002.38%1300.00買入1.780M5600.000B21.892498.30193.00金融
LIX LIX DETERGENT JOINT STOCK COMPANY
56000.000.00%0.00賣出3.200K1814.400B8.976241.941118.00非耐用消費品
SAF SAFOCO FOODSTUFF J
56000.000.00%0.00買入100563.124B11.704786.10非耐用消費品
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
55600.002.02%1100.00強力買入881.300K3389.742B3.4715683.47920.00配送服務
HVT VIET TRI CHEMICALS
55000.00-2.65%-1500.00買入6.900K604.343B15.693600.82加工業
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
55000.001.29%700.00買入760.000K7452.456B11.024925.21非能源礦產
STK CENTURY SYNTHETIC FIBER CORPORATION
54500.000.55%300.00買入28.400K3716.099B16.113363.621031.00加工業
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
54300.00-0.37%-200.00買入30010472.014B32.191693.02生產製造
PLX VIET NAM NATIONAL PETROLEUM GROUP
53600.00-0.56%-300.00買入1.830M68103.746B17.353105.7625392.00配送服務
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
53200.000.00%0.00買入12.000K871.512B11.974446.20110.00金融
BMP BINH MINH PLASTICS JOINT STOCK COMPANY
53100.000.00%0.00賣出87.300K4346.816B11.154762.08加工業
TCB NH TMCP KY THUONG VN
52600.000.19%100.00買入12.140M184674.118B11.384611.8511802.00金融
SFI SEA & AIR FREIGHT INTERNATIONAL
52500.00-0.94%-500.00買入16.500K736.210B6.897694.16運輸
NKG NAM KIM STEEL JOINT STOCK COMPANY
51900.005.27%2600.00強力買入10.007M11334.885B7.436636.42非能源礦產
DHA HOA AN JOINT STOCK COMPANY
51900.006.90%3350.00強力買入510.500K764.283B7.276681.11121.00非能源礦產
HTN CTCP HUNG THINH INCONS
51700.006.82%3300.00強力買入978.300K2559.626B5.528764.37489.00金融
VND VNDIRECT SECURITIES CORPORATION
51500.000.39%200.00買入4.621M22094.930B10.245010.15931.00金融
NTP TIEN PHONG PLASTIC
51400.000.00%0.00強力買入24.275K6054.724B13.023946.57生產製造
TTT TAY NINH TOURIST T
51000.009.91%4600.00強力買入100233.081B34.841331.68113.00商業服務
GMD GEMADEPT CORPORATION
50900.00-0.59%-300.00買入2.679M15340.138B38.301336.671501.00運輸
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
50500.00-1.56%-800.00賣出686.600K2232.100B12.923971.02加工業
FMC SAO TA FOODS JOINT STOCK COMPANY
50400.001.51%750.00強力買入346.500K2966.040B10.114913.154036.00非耐用消費品
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
50000.000.00%0.00賣出100675.000B92.28541.80165.00配送服務
SEB MIEN TRUNG POWER
50000.009.89%4500.00強力買入6001599.998B9.714688.25公用事業
HSG HOA SEN GROUP
49750.002.68%1300.00買入15.019M24550.725B6.038036.487209.00非能源礦產
API APEC INVESTMENT JS
49400.000.41%200.00買入1.254M1748.760B30.171630.85商業服務
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
49200.006.96%3200.00強力買入18.700K3444.000B13.903309.31160.00公用事業
FRT FPT DIGITAL RETAIL JOINT STOCK COMPANY
47700.001.49%700.00買入2.017M3767.431B55.77842.687123.00零售業
DBD CTCP DUOC-TTBYTE BINHDINH
47500.00-0.63%-300.00賣出422.400K2734.687B15.663052.561174.00健康科技
L18 INV & CONST JSC 18
47500.00-2.46%-1200.00買入94.222K1810.535B56.11867.93515.00工業服務
DHT HA TAY PHARM
47400.000.00%0.00賣出5.500K1232.818B13.493513.76健康科技
NLG NAM LONG INVESTMENT CORPORATION
46700.000.00%0.00買入3.734M16124.140B11.893927.05713.00金融
ADG CTCP CLEVER GROUP
46500.001.09%500.00買入171.100K920.714B商業服務
DSN DAM SEN WATER PARK CORPORATION
46000.001.10%500.00買入8.500K555.818B14.583119.66165.00消費者服務
PVI PVI HOLDINGS
45800.000.22%100.00買入1.057M10237.151B13.433403.982495.00金融
BCM TCT DT VA PT CN - CTCP
45250.00-1.42%-650.00賣出83.000K46833.750B20.762211.44耐用消費品
KBC KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
45200.00-1.09%-500.00買入21.144M25484.176B27.201679.89531.00耐用消費品
AGG CTCP DTPT BDS AN GIA
45150.002.61%1150.00買入1.309M3736.189B8.645092.60197.00金融
ARM GENERAL AVIATION
45000.000.00%0.00買入1.100K140.008B52.97849.60102.00配送服務
COM MATERIALS PETROLEUM JOINT STOCK COMPANY
44600.000.00%0.00買入1.900K629.780B11.393914.09配送服務
VPI CTCP DT VAN PHU - INVEST
44400.000.23%100.00買入504.100K8879.996B27.871589.42216.00金融
MAS DANANG AIRPORT SER
44000.00-0.90%-400.00買入600187.778B-3005.28418.00運輸
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
43850.000.11%50.00買入3.288M27322.340B22.241969.79322.00耐用消費品
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
43550.002.96%1250.00買入8.142M51026.305B10.224137.627194.00金融
SMB CTCP BIA SG - MT
43500.000.23%100.00買入26.700K1298.329B7.345913.55非耐用消費品
SDN DONG NAI PAINT COR
43400.009.87%3900.00買入30065.891B6.396180.55203.00加工業
TLG THIEN LONG GROUP CORPORATION
43250.00-0.35%-150.00買入40.000K3364.610B9.354642.492968.00耐用消費品
TRC TAY NINH RUBBER JOINT STOCK COMPANY
43000.00-1.83%-800.00買入5.100K1214.750B15.572812.58生產製造
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
42750.001.79%750.00買入9.278M16726.729B14.412914.52加工業
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
42650.00-0.35%-150.00買入142.600K1109.034B7.675582.95金融
BWE BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
42300.00-2.08%-900.00買入541.000K8160.516B14.313018.481166.00公用事業
APH CTCP TD AN PHAT HOLDING
42000.000.36%150.00賣出2.602M8194.512B78.52533.02加工業
SSC SOUTHERN SEED CORPORATION
41400.000.00%0.00強力賣出3.100K549.452B13.563052.98137.00加工業
DIH DEVELOPMENT INV CO
41400.00-3.27%-1400.00買入35.072K241.178B264.58161.7665.00工業服務
INN AGRICULTURE PRINTI
41000.005.94%2300.00強力買入53.676K736.278B4280.42600.00商業服務
TNH CTCP BVQT THAI NGUYEN
41000.000.12%50.00買入1.222M1701.500B15.112710.35719.00健康服務
SSI SAIGON SECURITIES INCORPORATION
40750.00-0.61%-250.00買入6.386M39672.851B1895.98909.00金融
VMD VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
40700.000.25%100.00賣出20.800K628.419B17.022385.071835.00健康科技
PLC PETROLIMEX PETROCH
40700.00-0.73%-300.00買入653.659K3288.461B17.152391.28731.00能源礦產
PAC DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
40550.00-1.82%-750.00賣出1.700K1884.428B12.353344.321201.00生產製造
加載更多