報價

越南股票價格最高

在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些越南股票正是您所需要的。

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量(Vol) 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工	部門
VCF^{VINACAFE BIEN HOA JOINT - STOCK COMPANY}	232800VND	−6.66%	−16600VND	賣出	100	23.28M	6.629TVND	14.26	17490.35VND	—	加工業
SAB^{SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION}	177000VND	0.91%	1600VND	賣出	414.2K	73.313B	112.481TVND	21.04	8335.27VND	8.135K	非耐用消費品
SSLS^{SON LA SUGAR JSC}	119500VND	−0.42%	−500VND	賣出	508	60.706M	1.175TVND	4.99	24042.33VND	302	加工業
PNJ^{PHU NHUAN JEWELRY JOINT STOCK COMPANY}	115000VND	2.68%	3000VND	買入	895.6K	102.994B	27.552TVND	14.85	7541.12VND	5.806K	耐用消費品
GAS^{PETROVIETNAM GAS JOINT STOCK CORPORATION}	111200VND	4.41%	4700VND	買入	572K	63.606B	203.836TVND	15.09	7057.82VND	2.83K	公用事業
VJC^{VIETJET AVIATION JOINT STOCK COMPANY}	106500VND	3.20%	3300VND	買入	1.674M	178.249B	55.894TVND	154.25	669.05VND	5.322K	運輸
MSN^{MASAN GROUP CORPORATION}	103900VND	4.95%	4900VND	強力買入	1.435M	149.097B	140.949TVND	14.69	6740.71VND	—	非耐用消費品
TRA^{TRAPHACO JOINT STOCK COMPANY}	95000VND	0.00%	0VND	強力買入	2.3K	218.5M	3.938TVND	14.70	6464.15VND	1.434K	健康科技
VCB^{JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM}	85000VND	6.25%	5000VND	強力買入	1.377M	117.071B	378.601TVND	14.17	5647.11VND	21.67K	金融
DHG^{DHG PHARMACEUTICAL JOINT STOCK COMPANY}	84300VND	−0.12%	−100VND	中立	7.5K	632.25M	11.035TVND	12.37	6822.92VND	2.678K	健康科技
NNCT^{NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY}	84200VND	−0.94%	−800VND	賣出	7K	589.4M	2.224TVND	9.24	9200.63VND	734	運輸
VNM^{VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY}	84000VND	1.94%	1600VND	強力買入	2.601M	218.442B	172.212TVND	21.81	3777.69VND	9.732K	非耐用消費品
RAL^{RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY}	82100VND	−0.48%	−400VND	中立	7.1K	582.91M	1.893TVND	2.66	30959.47VND	2.253K	生產製造
BCM^{TCT DT VA PT CN - CTCP}	80800VND	0.00%	0VND	買入	205.8K	16.629B	83.628TVND	45.66	1769.53VND	3.512K	耐用消費品
REE^{REFRIGERATION ELECTRICAL ENGINEERING CORPORATION}	78000VND	4.70%	3500VND	強力買入	532.8K	41.558B	26.477TVND	9.58	7773.67VND	1.982K	耐用消費品
FPT^{FPT CORPORATION}	77400VND	3.61%	2700VND	買入	2.901M	224.568B	81.559TVND	15.57	4798.11VND	37.18K	科技服務
MCH^{MASAN CONSUMER CORPORATION}	75100VND	1.49%	1100VND	買入	14.236K	1.069B	53.024TVND	—	—	6.049K	非耐用消費品
SCS^{CTCP DV HANG HOA SAI GON}	72000VND	0.98%	700VND	買入	123.5K	8.892B	6.694TVND	10.33	6901.33VND	528	運輸
NNSC^{NATIONAL SEED JOINT STOCK COMPANY}	71500VND	−1.24%	−900VND	賣出	1.4K	100.1M	1.272TVND	5.37	13493.65VND	686	加工業
DDRL^{HYDRO POWER JOINT STOCK COMPANY - POWER NO.3}	70900VND	0.57%	400VND	買入	100	7.09M	669.75BVND	10.58	6665.46VND	34	公用事業
FRT^{FPT DIGITAL RETAIL JOINT STOCK COMPANY}	70000VND	2.94%	2000VND	中立	1.112M	77.826B	8.056TVND	12.77	5326.73VND	10.078K	配送服務
KKSF^{KSFINANCE GROUP JS}	69900VND	−0.43%	−300VND	賣出	73.9K	5.166B	21.06TVND	—	1387.04VND	579	金融
SCG^{SCG CONSTRUCT GRP}	68900VND	0.00%	0VND	買入	270.022K	18.605B	5.857TVND	—	—	637	工業服務
VIC^{VINGROUP JOINT STOCK COMPANY}	68800VND	4.24%	2800VND	買入	3.591M	247.088B	241.769TVND	399.38	165.26VND	246	金融
CCAP^{YEN BAI JS FOREST}	68400VND	0.29%	200VND	賣出	7.32K	500.688M	535.641BVND	5.05	13517.51VND	541	非能源礦產
VHC^{VINH HOAN CORPORATION}	67500VND	2.74%	1800VND	賣出	468.5K	31.624B	12.048TVND	5.85	11226.98VND	—	非耐用消費品
TMS^{TRANSIMEX CORPORATION}	66500VND	−0.15%	−100VND	賣出	3.7K	246.05M	7.05TVND	8.71	7646.27VND	1.384K	運輸
TTNC^{THONG NHAT RUBBER JOINT STOCK COMPANY}	64000VND	0.00%	0VND	買入	340K	21.76B	1.232TVND	22.07	2899.95VND	291	非耐用消費品
IMP^{IMEXPHARM CORPORATION}	62500VND	4.17%	2500VND	買入	13.2K	825M	4TVND	22.69	2643.78VND	1.203K	健康科技
L14^{LICOGI 14 JSC}	62200VND	9.89%	5600VND	買入	1.257M	78.162B	1.747TVND	246.99	229.16VND	—	耐用消費品
DGC^{CTCPTD HOA CHAT DUC GIANG}	61900VND	6.72%	3900VND	中立	5.82M	360.227B	22.027TVND	3.95	14700.06VND	2.246K	加工業
KDC^{KIDO GROUP CORPORATION}	61500VND	0.00%	0VND	買入	844.6K	51.943B	15.819TVND	32.89	1869.76VND	3.857K	非耐用消費品
VPI^{CTCP DT VAN PHU - INVEST}	60000VND	−1.48%	−900VND	買入	629.8K	37.788B	14.738TVND	—	2541.71VND	244	金融
SSVI^{BIEN HOA PACKAGING COMPANY}	58000VND	0.00%	0VND	賣出	100	5.8M	744.281BVND	6.44	9003.49VND	739	加工業
SSGN^{CTCP PV MAT DAT SAI GON}	58000VND	−0.85%	−500VND	賣出	300	17.4M	1.962TVND	16.58	3528.82VND	1.822K	運輸
VHM^{VINHOMES JOINT STOCK COMPANY}	57200VND	6.92%	3700VND	買入	6.364M	364.044B	232.959TVND	7.40	7228.44VND	7.676K	金融
BMP^{BINH MINH PLASTICS JOINT STOCK COMPANY}	57000VND	−2.56%	−1500VND	中立	102.5K	5.843B	4.789TVND	8.52	6868.70VND	—	加工業
BBBC^{BIBICA CORPORATION}	56900VND	5.96%	3200VND	買入	700	39.83M	1.007TVND	5.85	9181.08VND	1.297K	非耐用消費品
VVNT^{VAN CARGOES & FORE}	56000VND	−9.97%	−6200VND	強力賣出	300	16.8M	736.336BVND	30.27	2055.09VND	406	運輸
LLHC^{LAM DONG INV&HYDR}	54300VND	−0.91%	−500VND	中立	49.45K	2.685B	789.12BVND	11.42	4796.58VND	794	工業服務
VVLA^{VAN LANG TECHNOLOG}	53900VND	−0.19%	−100VND	賣出	25.2K	1.358B	107.892BVND	8.96	6027.82VND	8	科技服務
DDPR^{DONG PHU RUBBER JOINT STOCK COMPANY}	53900VND	2.28%	1200VND	買入	226.9K	12.23B	2.115TVND	4.98	11566.28VND	3.723K	生產製造
VCS^{VICOSTONE JSC}	51900VND	−4.60%	−2500VND	賣出	86.247K	4.476B	8.704TVND	5.25	10354.76VND	980	生產製造
CCTR^{TONG CTCP CONG TRINH VIET}	51900VND	5.06%	2500VND	中立	331.7K	17.215B	5.651TVND	11.96	4129.12VND	11.928K	工業服務
CAV^{VIETNAM ELECTRIC CABLE CORPORATION}	51800VND	6.80%	3300VND	買入	35K	1.813B	2.788TVND	7.03	6898.77VND	1.17K	生產製造
FOX^{FPT TELECOM JSC}	51000VND	2.82%	1400VND	中立	54.964K	2.803B	14.805TVND	—	—	9.859K	科技服務
SJS^{SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY}	50600VND	6.53%	3100VND	買入	165.7K	8.384B	5.365TVND	253.12	187.66VND	393	金融
TMP^{THAC MO HYDRO POWER JOINT STOCK COMPANY}	50200VND	0.00%	0VND	賣出	1.4K	70.28M	3.514TVND	6.37	7875.41VND	159	公用事業
AAST^{TASECO AIR SERVICES JOINT STOCK COMPANY}	50000VND	−1.19%	−600VND	賣出	6.7K	335M	2.277TVND	—	−1385.11VND	658	運輸
SS55^{SONG DA 5.05 JSC}	50000VND	−3.85%	−2000VND	強力賣出	6.8K	340M	520BVND	5.29	9829.10VND	257	工業服務
CCSC^{COTANA GROUP JSC}	49900VND	1.84%	900VND	中立	169.853K	8.476B	1.252TVND	4.44	11045.88VND	—	工業服務
DDSN^{DAM SEN WATER PARK CORPORATION}	49600VND	1.22%	600VND	中立	10.6K	525.76M	592.067BVND	6.45	7600.04VND	156	消費者服務
BVH^{BAO VIET HOLDINGS}	48200VND	0.84%	400VND	賣出	836.8K	40.334B	35.483TVND	21.02	2273.95VND	—	金融
SSZL^{SONADEZI LONG THANH SHAREHOLDING COMPANY}	47900VND	2.57%	1200VND	買入	100	4.79M	765.03BVND	10.19	4582.91VND	112	金融
TLG^{THIEN LONG GROUP CORPORATION}	47600VND	−2.46%	−1200VND	賣出	189.3K	9.011B	3.796TVND	8.24	5919.02VND	2.974K	耐用消費品
MWG^{MOBILE WORLD INVESTMENT CORPORATION}	47000VND	6.70%	2950VND	買入	7.065M	332.046B	64.484TVND	12.58	3500.38VND	70.472K	零售業
FFIR^{CTCP DIA OC FIRST REAL}	47000VND	1.08%	500VND	買入	269.6K	12.671B	2.075TVND	16.32	2849.66VND	38	金融
DGW^{DIGIWORLD CORP}	47000VND	3.18%	1450VND	賣出	1.831M	86.034B	7.319TVND	8.54	5331.50VND	473	配送服務
GMD^{GEMADEPT CORPORATION}	47000VND	1.51%	700VND	買入	650.1K	30.555B	13.954TVND	15.25	3035.62VND	1.535K	運輸
HHVT^{VIET TRI CHEMICALS}	46900VND	0.00%	0VND	中立	3.112K	145.953M	515.34BVND	3.54	13245.61VND	325	加工業
DDVP^{DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY}	46850VND	−1.58%	−750VND	中立	9.1K	426.335M	1.904TVND	6.61	7205.15VND	431	運輸
TCM^{THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY}	46450VND	−0.11%	−50VND	買入	457.8K	21.265B	3.811TVND	18.36	2532.61VND	—	加工業
PHR^{PHUOC HOA RUBBER JOINT STOCK COMPANY}	46000VND	6.98%	3000VND	買入	1.228M	56.465B	5.826TVND	8.24	5219.00VND	—	非能源礦產
BHN^{HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION}	45900VND	−0.22%	−100VND	賣出	500	22.95M	10.663TVND	24.27	1895.24VND	557	非耐用消費品
LGC^{CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY}	45500VND	−6.95%	−3400VND	賣出	500	22.75M	9.431TVND	33.77	1448.03VND	—	運輸
PVI^{PVI HOLDINGS}	45200VND	0.44%	200VND	買入	29.209K	1.32B	10.541TVND	14.61	3080.25VND	2.574K	金融
SSEB^{MIEN TRUNG POWER}	45100VND	10.00%	4100VND	賣出	107	4.826M	1.312TVND	—	5733.75VND	84	公用事業
PTB^{PHU TAI JOINT STOCK COMPANY}	43500VND	0.69%	300VND	中立	238.8K	10.388B	2.939TVND	5.40	7999.75VND	7.109K	耐用消費品
BWE^{BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY}	43500VND	0.00%	0VND	買入	59.8K	2.601B	8.392TVND	12.22	3560.48VND	1.131K	公用事業
SSMB^{CTCP BIA SG - MT}	43200VND	0.47%	200VND	買入	3.5K	151.2M	1.283TVND	5.97	7201.75VND	491	非耐用消費品
LLBM^{LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY}	42500VND	−0.12%	−50VND	賣出	14.8K	629M	851BVND	8.10	5252.50VND	—	耐用消費品
DDMC^{DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION}	42300VND	−0.70%	−300VND	賣出	67.9K	2.872B	1.479TVND	8.07	5281.63VND	1.023K	健康科技
CMG^{CMC CORPORATION}	42000VND	2.44%	1000VND	買入	102.2K	4.292B	6.15TVND	20.21	2028.86VND	4.422K	科技服務
HTP^{HOA PHAT TEXTBOOK}	41900VND	−3.68%	−1600VND	賣出	10.9K	456.71M	3.994TVND	2323.94	18.72VND	63	消費者服務
IINN^{AGRICULTURE PRINTI}	41500VND	0.48%	200VND	中立	3.8K	157.7M	741.665BVND	8.70	4746.03VND	712	商業服務
NNET^{NET DETERGENT JSC}	41500VND	1.22%	500VND	賣出	4.516K	187.414M	918.333BVND	9.85	4162.10VND	—	非耐用消費品
DPM^{PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION}	41300VND	5.09%	2000VND	中立	3.176M	131.161B	15.377TVND	2.55	15421.14VND	—	加工業
BID^{JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM}	41200VND	5.64%	2200VND	強力買入	1.503M	61.924B	197.282TVND	12.12	3218.83VND	27.223K	金融
DDDG^{INDOCHINE IMP&EXP}	40700VND	−0.25%	−100VND	買入	325.3K	13.24B	2.441TVND	35.97	1134.13VND	102	公用事業
LLIX^{LIX DETERGENT JOINT STOCK COMPANY}	40600VND	−1.10%	−450VND	賣出	63.3K	2.57B	1.33TVND	5.79	7090.59VND	1.098K	非耐用消費品
THD^{THAIHOLDINGS JSC}	40100VND	0.25%	100VND	賣出	85.4K	3.425B	14TVND	23.91	2435.22VND	—	金融
MSH^{CTCP MAY SONG HONG}	40000VND	2.56%	1000VND	買入	102.1K	4.084B	2.926TVND	7.23	5391.15VND	11.45K	非耐用消費品
TTTT^{TAY NINH TOURIST T}	40000VND	−8.88%	−3900VND	賣出	2.2K	88M	200.632BVND	12.47	3520.24VND	120	商業服務
CCCM^{CAN THO MINERAL & CEMENT JSC}	39900VND	14.66%	5100VND	賣出	100	3.99M	112.838BVND	—	—	390	非能源礦產
LLBE^{LONG AN SCHOOLBOOK}	39900VND	8.42%	3100VND	買入	6K	239.4M	40.329BVND	14.95	2462.33VND	30	消費者服務
TTHG^{TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY}	39500VND	1.28%	500VND	中立	23K	908.5M	778.592BVND	5.89	6620.23VND	673	工業服務
DDHT^{HA TAY PHARM}	39400VND	0.00%	0VND	買入	7.2K	283.68M	1.025TVND	13.15	2996.85VND	—	健康科技
VGC^{TCT VIGLACERA - CTCP}	39050VND	6.99%	2550VND	中立	1.617M	63.124B	16.365TVND	8.31	4393.92VND	7.192K	配送服務
VVDP^{VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY}	38500VND	0.00%	0VND	強力買入	270K	10.395B	648.028BVND	9.44	4077.93VND	—	健康科技
HDC^{BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY}	38300VND	6.98%	2500VND	買入	1.998M	76.504B	3.869TVND	11.15	3210.71VND	—	金融
SSDN^{DONG NAI PAINT COR}	38000VND	0.00%	0VND	賣出	329	12.502M	57.692BVND	3.47	10942.84VND	205	加工業
DHC^{DONGHAI JOINT STOCK COMPANY OF BENTRE}	37900VND	−0.79%	−300VND	賣出	980.7K	37.169B	2.674TVND	8.01	5484.85VND	532	加工業
VVFG^{VIET NAM FUMIGATION JOINT STOCK COMPANY}	37700VND	−1.31%	−500VND	強力賣出	3.3K	124.41M	1.593TVND	7.96	4800.65VND	1.215K	加工業
IDC^{IDICO CORPORATION}	37400VND	6.86%	2400VND	買入	4.398M	164.473B	11.55TVND	—	6501.40VND	1.45K	金融
KOS^{CTCP KOSY}	37200VND	0.81%	300VND	強力買入	279K	10.379B	7.988TVND	315.18	133.08VND	124	金融
CTD^{COTECCONS CONSTRUCTION JOINT STOCK COMPANY}	37000VND	4.52%	1600VND	買入	540.3K	19.991B	2.615TVND	—	−832.70VND	1.796K	工業服務
GGDT^{DUC THANH WOOD PROCESSING JOINT STOCK COMPANY}	36600VND	−0.54%	−200VND	買入	1.3K	47.58M	712.633BVND	9.91	3711.55VND	1.223K	耐用消費品
DBD^{CTCP DUOC-TTBYTE BINHDINH}	36350VND	−0.41%	−150VND	賣出	22.3K	810.605M	2.732TVND	12.79	2853.60VND	1.181K	健康科技
AABI^{AGRICULTURE BANK INSURANCE B}	36000VND	0.84%	300VND	中立	700	25.2M	1.799TVND	—	—	—	金融
TDM^{CTCP NUOC THU DAU MOT}	35000VND	−2.51%	−900VND	買入	29.1K	1.019B	3.59TVND	13.02	2757.42VND	23	公用事業