越南股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些越南股票正是您所需要的。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量(Vol) 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
232800VND−6.66%−16600VND
賣出
10023.28M6.629TVND14.2617490.35VND加工業
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
177000VND0.91%1600VND
賣出
414.2K73.313B112.481TVND21.048335.27VND8.135K非耐用消費品
SLSSON LA SUGAR JSC
119500VND−0.42%−500VND
賣出
50860.706M1.175TVND4.9924042.33VND302加工業
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
115000VND2.68%3000VND
買入
895.6K102.994B27.552TVND14.857541.12VND5.806K耐用消費品
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
111200VND4.41%4700VND
買入
572K63.606B203.836TVND15.097057.82VND2.83K公用事業
VJCVIETJET AVIATION JOINT STOCK COMPANY
106500VND3.20%3300VND
買入
1.674M178.249B55.894TVND154.25669.05VND5.322K運輸
MSNMASAN GROUP CORPORATION
103900VND4.95%4900VND
強力買入
1.435M149.097B140.949TVND14.696740.71VND非耐用消費品
TRATRAPHACO JOINT STOCK COMPANY
95000VND0.00%0VND
強力買入
2.3K218.5M3.938TVND14.706464.15VND1.434K健康科技
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
85000VND6.25%5000VND
強力買入
1.377M117.071B378.601TVND14.175647.11VND21.67K金融
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
84300VND−0.12%−100VND
中立
7.5K632.25M11.035TVND12.376822.92VND2.678K健康科技
NCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
84200VND−0.94%−800VND
賣出
7K589.4M2.224TVND9.249200.63VND734運輸
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
84000VND1.94%1600VND
強力買入
2.601M218.442B172.212TVND21.813777.69VND9.732K非耐用消費品
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
82100VND−0.48%−400VND
中立
7.1K582.91M1.893TVND2.6630959.47VND2.253K生產製造
BCMTCT DT VA PT CN - CTCP
80800VND0.00%0VND
買入
205.8K16.629B83.628TVND45.661769.53VND3.512K耐用消費品
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
78000VND4.70%3500VND
強力買入
532.8K41.558B26.477TVND9.587773.67VND1.982K耐用消費品
FPTFPT CORPORATION
77400VND3.61%2700VND
買入
2.901M224.568B81.559TVND15.574798.11VND37.18K科技服務
MCHMASAN CONSUMER CORPORATION
75100VND1.49%1100VND
買入
14.236K1.069B53.024TVND6.049K非耐用消費品
SCSCTCP DV HANG HOA SAI GON
72000VND0.98%700VND
買入
123.5K8.892B6.694TVND10.336901.33VND528運輸
NSCNATIONAL SEED JOINT STOCK COMPANY
71500VND−1.24%−900VND
賣出
1.4K100.1M1.272TVND5.3713493.65VND686加工業
DRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
70900VND0.57%400VND
買入
1007.09M669.75BVND10.586665.46VND34公用事業
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
70000VND2.94%2000VND
中立
1.112M77.826B8.056TVND12.775326.73VND10.078K配送服務
KSFKSFINANCE GROUP JS
69900VND−0.43%−300VND
賣出
73.9K5.166B21.06TVND1387.04VND579金融
SCGSCG CONSTRUCT GRP
68900VND0.00%0VND
買入
270.022K18.605B5.857TVND637工業服務
VICVINGROUP JOINT STOCK COMPANY
68800VND4.24%2800VND
買入
3.591M247.088B241.769TVND399.38165.26VND246金融
CAPYEN BAI JS FOREST
68400VND0.29%200VND
賣出
7.32K500.688M535.641BVND5.0513517.51VND541非能源礦產
VHCVINH HOAN CORPORATION
67500VND2.74%1800VND
賣出
468.5K31.624B12.048TVND5.8511226.98VND非耐用消費品
TMSTRANSIMEX CORPORATION
66500VND−0.15%−100VND
賣出
3.7K246.05M7.05TVND8.717646.27VND1.384K運輸
TNCTHONG NHAT RUBBER JOINT STOCK COMPANY
64000VND0.00%0VND
買入
340K21.76B1.232TVND22.072899.95VND291非耐用消費品
IMPIMEXPHARM CORPORATION
62500VND4.17%2500VND
買入
13.2K825M4TVND22.692643.78VND1.203K健康科技
L14LICOGI 14 JSC
62200VND9.89%5600VND
買入
1.257M78.162B1.747TVND246.99229.16VND耐用消費品
DGCCTCPTD HOA CHAT DUC GIANG
61900VND6.72%3900VND
中立
5.82M360.227B22.027TVND3.9514700.06VND2.246K加工業
KDCKIDO GROUP CORPORATION
61500VND0.00%0VND
買入
844.6K51.943B15.819TVND32.891869.76VND3.857K非耐用消費品
VPICTCP DT VAN PHU - INVEST
60000VND−1.48%−900VND
買入
629.8K37.788B14.738TVND2541.71VND244金融
SVIBIEN HOA PACKAGING COMPANY
58000VND0.00%0VND
賣出
1005.8M744.281BVND6.449003.49VND739加工業
SGNCTCP PV MAT DAT SAI GON
58000VND−0.85%−500VND
賣出
30017.4M1.962TVND16.583528.82VND1.822K運輸
VHMVINHOMES JOINT STOCK COMPANY
57200VND6.92%3700VND
買入
6.364M364.044B232.959TVND7.407228.44VND7.676K金融
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
57000VND−2.56%−1500VND
中立
102.5K5.843B4.789TVND8.526868.70VND加工業
BBCBIBICA CORPORATION
56900VND5.96%3200VND
買入
70039.83M1.007TVND5.859181.08VND1.297K非耐用消費品
VNTVAN CARGOES & FORE
56000VND−9.97%−6200VND
強力賣出
30016.8M736.336BVND30.272055.09VND406運輸
LHCLAM DONG INV&HYDR
54300VND−0.91%−500VND
中立
49.45K2.685B789.12BVND11.424796.58VND794工業服務
VLAVAN LANG TECHNOLOG
53900VND−0.19%−100VND
賣出
25.2K1.358B107.892BVND8.966027.82VND8科技服務
DPRDONG PHU RUBBER JOINT STOCK COMPANY
53900VND2.28%1200VND
買入
226.9K12.23B2.115TVND4.9811566.28VND3.723K生產製造
VCSVICOSTONE JSC
51900VND−4.60%−2500VND
賣出
86.247K4.476B8.704TVND5.2510354.76VND980生產製造
CTRTONG CTCP CONG TRINH VIET
51900VND5.06%2500VND
中立
331.7K17.215B5.651TVND11.964129.12VND11.928K工業服務
CAVVIETNAM ELECTRIC CABLE CORPORATION
51800VND6.80%3300VND
買入
35K1.813B2.788TVND7.036898.77VND1.17K生產製造
FOXFPT TELECOM JSC
51000VND2.82%1400VND
中立
54.964K2.803B14.805TVND9.859K科技服務
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
50600VND6.53%3100VND
買入
165.7K8.384B5.365TVND253.12187.66VND393金融
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
50200VND0.00%0VND
賣出
1.4K70.28M3.514TVND6.377875.41VND159公用事業
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
50000VND−1.19%−600VND
賣出
6.7K335M2.277TVND−1385.11VND658運輸
S55SONG DA 5.05 JSC
50000VND−3.85%−2000VND
強力賣出
6.8K340M520BVND5.299829.10VND257工業服務
CSCCOTANA GROUP JSC
49900VND1.84%900VND
中立
169.853K8.476B1.252TVND4.4411045.88VND工業服務
DSNDAM SEN WATER PARK CORPORATION
49600VND1.22%600VND
中立
10.6K525.76M592.067BVND6.457600.04VND156消費者服務
BVHBAO VIET HOLDINGS
48200VND0.84%400VND
賣出
836.8K40.334B35.483TVND21.022273.95VND金融
SZLSONADEZI LONG THANH SHAREHOLDING COMPANY
47900VND2.57%1200VND
買入
1004.79M765.03BVND10.194582.91VND112金融
TLGTHIEN LONG GROUP CORPORATION
47600VND−2.46%−1200VND
賣出
189.3K9.011B3.796TVND8.245919.02VND2.974K耐用消費品
MWGMOBILE WORLD INVESTMENT CORPORATION
47000VND6.70%2950VND
買入
7.065M332.046B64.484TVND12.583500.38VND70.472K零售業
FIRCTCP DIA OC FIRST REAL
47000VND1.08%500VND
買入
269.6K12.671B2.075TVND16.322849.66VND38金融
DGWDIGIWORLD CORP
47000VND3.18%1450VND
賣出
1.831M86.034B7.319TVND8.545331.50VND473配送服務
GMDGEMADEPT CORPORATION
47000VND1.51%700VND
買入
650.1K30.555B13.954TVND15.253035.62VND1.535K運輸
HVTVIET TRI CHEMICALS
46900VND0.00%0VND
中立
3.112K145.953M515.34BVND3.5413245.61VND325加工業
DVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
46850VND−1.58%−750VND
中立
9.1K426.335M1.904TVND6.617205.15VND431運輸
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
46450VND−0.11%−50VND
買入
457.8K21.265B3.811TVND18.362532.61VND加工業
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
46000VND6.98%3000VND
買入
1.228M56.465B5.826TVND8.245219.00VND非能源礦產
BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45900VND−0.22%−100VND
賣出
50022.95M10.663TVND24.271895.24VND557非耐用消費品
LGCCII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
45500VND−6.95%−3400VND
賣出
50022.75M9.431TVND33.771448.03VND運輸
PVIPVI HOLDINGS
45200VND0.44%200VND
買入
29.209K1.32B10.541TVND14.613080.25VND2.574K金融
SEBMIEN TRUNG POWER
45100VND10.00%4100VND
賣出
1074.826M1.312TVND5733.75VND84公用事業
PTBPHU TAI JOINT STOCK COMPANY
43500VND0.69%300VND
中立
238.8K10.388B2.939TVND5.407999.75VND7.109K耐用消費品
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
43500VND0.00%0VND
買入
59.8K2.601B8.392TVND12.223560.48VND1.131K公用事業
SMBCTCP BIA SG - MT
43200VND0.47%200VND
買入
3.5K151.2M1.283TVND5.977201.75VND491非耐用消費品
LBMLAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
42500VND−0.12%−50VND
賣出
14.8K629M851BVND8.105252.50VND耐用消費品
DMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
42300VND−0.70%−300VND
賣出
67.9K2.872B1.479TVND8.075281.63VND1.023K健康科技
CMGCMC CORPORATION
42000VND2.44%1000VND
買入
102.2K4.292B6.15TVND20.212028.86VND4.422K科技服務
HTPHOA PHAT TEXTBOOK
41900VND−3.68%−1600VND
賣出
10.9K456.71M3.994TVND2323.9418.72VND63消費者服務
INNAGRICULTURE PRINTI
41500VND0.48%200VND
中立
3.8K157.7M741.665BVND8.704746.03VND712商業服務
NETNET DETERGENT JSC
41500VND1.22%500VND
賣出
4.516K187.414M918.333BVND9.854162.10VND非耐用消費品
DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
41300VND5.09%2000VND
中立
3.176M131.161B15.377TVND2.5515421.14VND加工業
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
41200VND5.64%2200VND
強力買入
1.503M61.924B197.282TVND12.123218.83VND27.223K金融
DDGINDOCHINE IMP&EXP
40700VND−0.25%−100VND
買入
325.3K13.24B2.441TVND35.971134.13VND102公用事業
LIXLIX DETERGENT JOINT STOCK COMPANY
40600VND−1.10%−450VND
賣出
63.3K2.57B1.33TVND5.797090.59VND1.098K非耐用消費品
THDTHAIHOLDINGS JSC
40100VND0.25%100VND
賣出
85.4K3.425B14TVND23.912435.22VND金融
MSHCTCP MAY SONG HONG
40000VND2.56%1000VND
買入
102.1K4.084B2.926TVND7.235391.15VND11.45K非耐用消費品
TTTTAY NINH TOURIST T
40000VND−8.88%−3900VND
賣出
2.2K88M200.632BVND12.473520.24VND120商業服務
CCMCAN THO MINERAL & CEMENT JSC
39900VND14.66%5100VND
賣出
1003.99M112.838BVND390非能源礦產
LBELONG AN SCHOOLBOOK
39900VND8.42%3100VND
買入
6K239.4M40.329BVND14.952462.33VND30消費者服務
THGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
39500VND1.28%500VND
中立
23K908.5M778.592BVND5.896620.23VND673工業服務
DHTHA TAY PHARM
39400VND0.00%0VND
買入
7.2K283.68M1.025TVND13.152996.85VND健康科技
VGCTCT VIGLACERA - CTCP
39050VND6.99%2550VND
中立
1.617M63.124B16.365TVND8.314393.92VND7.192K配送服務
VDPVIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
38500VND0.00%0VND
強力買入
270K10.395B648.028BVND9.444077.93VND健康科技
HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
38300VND6.98%2500VND
買入
1.998M76.504B3.869TVND11.153210.71VND金融
SDNDONG NAI PAINT COR
38000VND0.00%0VND
賣出
32912.502M57.692BVND3.4710942.84VND205加工業
DHCDONGHAI JOINT STOCK COMPANY OF BENTRE
37900VND−0.79%−300VND
賣出
980.7K37.169B2.674TVND8.015484.85VND532加工業
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
37700VND−1.31%−500VND
強力賣出
3.3K124.41M1.593TVND7.964800.65VND1.215K加工業
IDCIDICO CORPORATION
37400VND6.86%2400VND
買入
4.398M164.473B11.55TVND6501.40VND1.45K金融
KOSCTCP KOSY
37200VND0.81%300VND
強力買入
279K10.379B7.988TVND315.18133.08VND124金融
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
37000VND4.52%1600VND
買入
540.3K19.991B2.615TVND−832.70VND1.796K工業服務
GDTDUC THANH WOOD PROCESSING JOINT STOCK COMPANY
36600VND−0.54%−200VND
買入
1.3K47.58M712.633BVND9.913711.55VND1.223K耐用消費品
DBDCTCP DUOC-TTBYTE BINHDINH
36350VND−0.41%−150VND
賣出
22.3K810.605M2.732TVND12.792853.60VND1.181K健康科技
ABIAGRICULTURE BANK INSURANCE B
36000VND0.84%300VND
中立
70025.2M1.799TVND金融
TDMCTCP NUOC THU DAU MOT
35000VND−2.51%−900VND
買入
29.1K1.019B3.59TVND13.022757.42VND23公用事業