失去大部分價值的股票 — 越南股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
P
PND
PETROVIETNAM OIL NAM DINH JS
|
9600.00 | -14.29% | -1600.00 | 賣出 | 100 | — | — | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
9600.00 | -14.29% | -1600.00 | 賣出 | 100 | — | — | — | — | 加工業 |
|
H
HBH
HABECO - HAI PHONG JSC
|
4800.00 | -12.73% | -700.00 | 賣出 | 400 | — | — | — | — | — |
|
S
SRB
SARA GROUP JSC
|
1400.00 | -12.50% | -200.00 | 賣出 | 16.100K | — | — | — | — | 消費者服務 |
|
B
BHP
HA NOI HAI PHONG BEER JSC
|
6900.00 | -10.39% | -800.00 | 賣出 | 100 | — | — | — | — | — |
|
C
C71
JSC 471
|
8000.00 | -10.11% | -900.00 | 賣出 | 100 | — | — | — | — | — |
|
I
INC
IDICO INVESTMENT
|
9200.00 | -9.80% | -1000.00 | 賣出 | 100 | 18.600B | — | 1085.68 | — | 工業服務 |
|
M
MHL
MINH HUU LIEN JSC
|
4200.00 | -8.70% | -400.00 | 買入 | 2.844K | 23.270B | 18.26 | 251.93 | 221.00 | 生產製造 |
|
V
VXB
BEN TRE CONSTRUCTI
|
6300.00 | -8.70% | -600.00 | 賣出 | 200 | 30.773B | — | -2723.39 | — | 非能源礦產 |
|
S
SCJ
SAI SON CEMENT JSC
|
3400.00 | -8.11% | -300.00 | 賣出 | 4.300K | — | 10.82 | 341.95 | — | 非能源礦產 |
|
V
VTE
VINACAP TELECOM ELECTRONICS
|
6000.00 | -7.69% | -500.00 | 買入 | 30.000K | — | — | — | — | 生產製造 |
|
A
ACM
A CUONG MINERAL GR
|
1400.00 | -6.67% | -100.00 | 賣出 | 609.340K | 76.500B | — | -1080.16 | — | 非能源礦產 |
|
N
NUE
NHA TRANG URBAN ENVIRONMENT
|
8900.00 | -6.32% | -600.00 | 買入 | 3.200K | — | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
1500.00 | -6.25% | -100.00 | 賣出 | 170.110K | — | — | -1187.32 | — | 工業服務 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
1500.00 | -6.25% | -100.00 | 賣出 | 179.810K | — | — | -1395.05 | — | 生產製造 |
|
P
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8910.00 | -6.21% | -590.00 | 賣出 | 1.500K | 148.086B | — | 2604.57 | — | 工業服務 |
|
V
V21
VINACONEX 21 JSC
|
4600.00 | -6.12% | -300.00 | 賣出 | 4.000K | 55.199B | — | 62.57 | — | 工業服務 |
|
A
AME
ALPHANAM E&C JSC
|
8000.00 | -5.88% | -500.00 | 買入 | 1.700K | 214.200B | 10.16 | 836.83 | — | 生產製造 |
|
A
ATB
AN THINH JSC
|
1600.00 | -5.88% | -100.00 | 買入 | 172.400K | — | — | — | — | — |
|
D
DST
SAO THANG LONG INV
|
3200.00 | -5.88% | -200.00 | 買入 | 1.363M | 109.545B | — | 245.78 | — | 消費者服務 |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
1800.00 | -5.26% | -100.00 | 賣出 | 3.000K | — | — | — | — | 加工業 |
|
L
L43
LILAMA 45.3 JSC
|
3600.00 | -5.26% | -200.00 | 買入 | 2.200K | 13.650B | — | 65.95 | — | 工業服務 |
|
S
SD2
SONG DA 2 JSC
|
5400.00 | -5.26% | -300.00 | 強力賣出 | 100 | 82.214B | — | -1639.76 | — | 工業服務 |
|
T
TGP
TRUONG PHU JSC
|
3600.00 | -5.26% | -200.00 | 賣出 | 100 | — | — | — | — | — |
|
H
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3800.00 | -5.24% | -210.00 | 買入 | 700 | 166.101B | — | 97.33 | — | 非能源礦產 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
7500.00 | -5.06% | -400.00 | 買入 | 700 | — | — | — | — | 金融 |
|
S
SMT
SAMETEL CORPORATIO
|
9400.00 | -5.05% | -500.00 | 賣出 | 7.400K | 50.300B | 14.26 | 694.05 | — | 生產製造 |
|
E
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
8550.00 | -5.00% | -450.00 | 賣出 | 253.300K | 945.000B | — | 277.65 | — | 金融 |
|
P
PVL
VIET PROP INV JSC
|
2000.00 | -4.76% | -100.00 | 買入 | 449.800K | 100.000B | — | -108.64 | — | 金融 |
|
V
VTJ
VINATABA TRADING &
|
4000.00 | -4.76% | -200.00 | 賣出 | 3.301K | 47.880B | — | -2588.90 | — | 金融 |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7450.00 | -4.36% | -340.00 | 強力賣出 | 2.000K | 76.000B | — | 143.22 | — | 耐用消費品 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7630.00 | -4.27% | -340.00 | 賣出 | 2.872M | 927.134B | 11.01 | 724.02 | 483.00 | 金融 |
|
T
TC6
VINACOMIN COC SAU
|
4500.00 | -4.26% | -200.00 | 強力賣出 | 700 | 146.232B | — | -53.80 | — | 能源礦產 |
|
F
FCM
FECON MINING JOINT STOCK COMPANY
|
6550.00 | -4.24% | -290.00 | 買入 | 18.600K | 268.550B | — | 720.01 | — | 非能源礦產 |
|
V
VC6
VISICONS CON & INV
|
7000.00 | -4.11% | -300.00 | 賣出 | 200 | 63.200B | — | 621.63 | — | 工業服務 |
|
M
MCO
BDC VN INV & CON
|
2500.00 | -3.85% | -100.00 | 買入 | 21.013K | 10.670B | — | 40.71 | — | 工業服務 |
|
T
TCR
TAICERA ENTERPRISE COMPANY
|
4000.00 | -3.61% | -150.00 | 賣出 | 5.100K | 188.514B | — | -645.70 | — | 生產製造 |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
2700.00 | -3.57% | -100.00 | 賣出 | 76.700K | 55.800B | — | -713.85 | — | 工業服務 |
|
M
MVC
BINH DUONG BUILDING MATERIAL
|
8300.00 | -3.49% | -300.00 | 賣出 | 3.100K | — | — | — | — | — |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
8800.00 | -3.30% | -300.00 | 買入 | 380.027K | — | — | — | — | — |
|
T
TMT
TMT MOTORS CORPORATION
|
5900.00 | -3.28% | -200.00 | 買入 | 4.200K | 217.949B | — | 57.47 | — | 耐用消費品 |
|
H
HKT
EGO VIETNAM INVEST
|
9300.00 | -3.12% | -300.00 | 買入 | 5.600K | 60.737B | 133.69 | 71.81 | — | 非耐用消費品 |
|
A
AG1
28.1 JSC
|
9500.00 | -3.06% | -300.00 | 賣出 | 20.700K | — | — | — | — | — |
|
S
SD3
SONG DA NO 3 JSC
|
3200.00 | -3.03% | -100.00 | 賣出 | 15.600K | — | — | — | — | 工業服務 |
|
V
VHD
VINACONEX URBAN AND HOUSING
|
6500.00 | -2.99% | -200.00 | 強力買入 | 3.600K | — | — | — | — | — |
|
T
TOT
TRANSIMEX TRANSPORTATION JSC
|
6600.00 | -2.94% | -200.00 | 強力買入 | 3.500K | — | — | — | — | — |
|
H
HRT
HANOI RAILWAY TRANSPORT
|
3300.00 | -2.94% | -100.00 | 賣出 | 800 | — | — | — | — | — |
|
S
SBD
SAO BAC DAU TECHNOLOGIES COR
|
10000.00 | -2.91% | -300.00 | 買入 | 8.200K | — | — | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
6800.00 | -2.86% | -200.00 | 買入 | 33.500K | 424.873B | — | 114.12 | — | 金融 |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
3400.00 | -2.86% | -100.00 | 中立 | 165.500K | — | — | — | 41.00 | 金融 |
|
X
XPH
HANOI SOAP JSC
|
7000.00 | -2.78% | -200.00 | 賣出 | 14.900K | — | — | — | — | — |
|
V
VFS
VIET FIRST SECURITIES CORP
|
7100.00 | -2.74% | -200.00 | 強力賣出 | 16.100K | — | — | — | — | — |
|
S
SD6
SONG DA NO 6 JSC
|
3700.00 | -2.63% | -100.00 | 買入 | 133.870K | 128.655B | — | 64.59 | — | 工業服務 |
|
R
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3400.00 | -2.58% | -90.00 | 賣出 | 12.617M | 1969.560B | — | -84.24 | — | 工業服務 |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
7700.00 | -2.53% | -200.00 | 買入 | 43.500K | — | — | — | — | 非能源礦產 |
|
T
TNT
TAI NGUYEN CORPORATION
|
3120.00 | -2.50% | -80.00 | 買入 | 94.200K | 83.385B | — | -104.76 | — | 非能源礦產 |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
7800.00 | -2.50% | -200.00 | 賣出 | 1.153M | — | — | — | — | — |
|
S
STP
SONG DA INDUSTRY T
|
7800.00 | -2.50% | -200.00 | 賣出 | 5.637K | 59.363B | 8.81 | 907.88 | — | 加工業 |
|
C
CET
TECH VINA JSC
|
3900.00 | -2.50% | -100.00 | 買入 | 18.710K | 23.595B | — | 115.96 | — | 健康科技 |
|
C
CMT
INFORMATION AND NETWORKING TECH JSC
|
8200.00 | -2.38% | -200.00 | 賣出 | 33.800K | — | — | — | — | 科技服務 |
|
V
VIG
VIET NAM IND & COM
|
4100.00 | -2.38% | -100.00 | 買入 | 1.015M | 139.947B | — | -160.77 | — | 金融 |
|
C
CTX
VIET NAM INVEST CO
|
8300.00 | -2.35% | -200.00 | 買入 | 1.100K | 647.040B | — | -154.66 | — | 工業服務 |
|
P
PVC
PETROVIETNAM CHEMI
|
8600.00 | -2.27% | -200.00 | 買入 | 602.873K | 413.250B | — | 161.35 | — | 工業服務 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
4500.00 | -2.17% | -100.00 | 買入 | 118.080K | — | 12.49 | 368.40 | — | 運輸 |
|
D
DZM
DZI AN MECHANOELEC
|
4600.00 | -2.13% | -100.00 | 買入 | 24.400K | 24.822B | 2.56 | 1839.12 | — | 生產製造 |
|
W
WSS
WALL STREET SECURI
|
4700.00 | -2.08% | -100.00 | 賣出 | 82.714K | 241.440B | — | 207.19 | — | 金融 |
|
V
VLG
VINALINES LOGISTICS
|
4800.00 | -2.04% | -100.00 | 買入 | 200 | — | — | — | — | — |
|
N
NSH
SONG HONG ALUMINUM
|
5100.00 | -1.92% | -100.00 | 賣出 | 103.500K | 107.606B | — | 194.51 | — | 非能源礦產 |
|
A
ART
BOS SECURITIES JSC
|
5100.00 | -1.92% | -100.00 | 買入 | 2.264M | 494.305B | — | 16.19 | — | 金融 |
|
V
VC9
CONSTRUCTION JSC 9
|
5200.00 | -1.89% | -100.00 | 買入 | 4.100K | 61.985B | — | -1683.50 | — | 工業服務 |
|
V
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
8900.00 | -1.77% | -160.00 | 賣出 | 1.023M | 472.500B | 241.22 | 37.56 | — | 金融 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
3410.00 | -1.73% | -60.00 | 買入 | 1.007M | 491.400B | 8.92 | 388.91 | 752.00 | 運輸 |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
6000.00 | -1.64% | -100.00 | 強力買入 | 971.610K | — | — | — | 14.00 | 非耐用消費品 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
6300.00 | -1.56% | -100.00 | 買入 | 783.588K | — | — | — | — | 金融 |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
6600.00 | -1.49% | -100.00 | 買入 | 11.800K | — | 2.18 | 3074.26 | — | 非能源礦產 |
|
P
PTV
PETROLEUM TRADING JSC
|
6700.00 | -1.47% | -100.00 | 買入 | 200 | — | — | — | — | — |
|
S
SD9
SONG DA NO 9 JSC
|
7000.00 | -1.41% | -100.00 | 賣出 | 36.100K | 246.485B | — | 310.75 | — | 工業服務 |
|
A
APS
ASIAN PACIFIC SECU
|
7200.00 | -1.37% | -100.00 | 買入 | 488.900K | 276.900B | — | 1586.21 | — | 金融 |
|
L
LIG
LICOGI 13 JSC
|
7400.00 | -1.33% | -100.00 | 買入 | 623.460K | 480.256B | 21.58 | 351.53 | — | 工業服務 |
|
N
NDX
DANANG HOUSING DEV
|
7800.00 | -1.27% | -100.00 | 賣出 | 1.600K | 75.742B | — | 956.80 | — | 工業服務 |
|
N
NST
NGAN SON JSC
|
8200.00 | -1.20% | -100.00 | 買入 | 19.000K | 89.616B | — | 87.03 | — | 加工業 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5750.00 | -1.20% | -70.00 | 賣出 | 183.900K | 114.986B | 6.17 | 943.75 | — | 金融 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8690.00 | -1.14% | -100.00 | 賣出 | 739.100K | 302.177B | 9.95 | 883.07 | — | 金融 |
|
E
EVF
EVN FINANCE JSC
|
9000.00 | -1.10% | -100.00 | 買入 | 188.307K | — | — | — | — | — |
|
S
SRA
SARA VIETNAM JSC
|
9000.00 | -1.10% | -100.00 | 賣出 | 110.100K | 397.440B | 4.72 | 1929.13 | — | 金融 |
|
P
PVG
PETROVIETNAM LPG J
|
9000.00 | -1.10% | -100.00 | 買入 | 38.300K | 332.150B | — | -9.86 | — | 配送服務 |
|
C
CEN
CENCON VIETNAM JSC
|
9000.00 | -1.10% | -100.00 | 買入 | 41.200K | — | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1800.00 | -1.10% | -20.00 | 買入 | 114.600K | 91.000B | — | -3994.96 | — | 加工業 |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1850.00 | -1.07% | -20.00 | 買入 | 401.300K | 50.778B | — | -156.28 | — | 工業服務 |
|
D
DVC
HAI PHONG PORT TRADING & SERVICES
|
9400.00 | -1.05% | -100.00 | 買入 | 300 | — | — | — | — | — |
|
C
CDP
CODUPHA CENTRAL PHARMACEUTIC
|
9800.00 | -1.01% | -100.00 | 賣出 | 100 | — | — | — | — | — |
|
H
HAS
HACISCO JOINT STOCK COMPANY
|
9800.00 | -1.01% | -100.00 | 強力買入 | 1.600K | 77.142B | — | 353.07 | — | 工業服務 |
|
S
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
4940.00 | -1.00% | -50.00 | 強力買入 | 52.100K | 157.359B | 6.20 | 804.71 | — | 非能源礦產 |
|
B
BSL
SAIGON-SONGLAM BEER JSC
|
9900.00 | -1.00% | -100.00 | 賣出 | 300 | — | — | — | — | — |
|
H
HCC
HOA CAM CONCRETE J
|
9900.00 | -1.00% | -100.00 | 賣出 | 6.303K | 65.186B | 703.52 | 14.49 | — | 非能源礦產 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
9320.00 | -0.96% | -90.00 | 賣出 | 131.600K | 385.598B | — | 1721.78 | — | 加工業 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
3260.00 | -0.91% | -30.00 | 賣出 | 415.500K | 55.341B | — | 33.51 | — | 能源礦產 |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6340.00 | -0.78% | -50.00 | 賣出 | 5.888M | 5995.880B | 37.34 | 171.12 | — | 金融 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
5130.00 | -0.77% | -40.00 | 賣出 | 261.800K | 495.644B | — | -39.65 | — | 金融 |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
6430.00 | -0.77% | -50.00 | 買入 | 833.300K | 322.965B | 80.21 | 80.79 | — | 生產製造 |
加載更多