政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.584% | 2024-12-17 | 26天 | 4.505 PCTDY | +0.15% | 0.007 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.518% | 2025-01-14 | 54天 | 4.425 PCTDY | +0.04% | 0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.534% | 2025-02-20 | 91天 | 4.410 PCTDY | +0.11% | 0.005 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.522% | 2025-03-25 | 124天 | 4.395 PCTDY | +0.09% | 0.004 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.483% | 2025-05-22 | 182天 | 4.325 PCTDY | +0.11% | 0.005 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.380% | 2025-10-30 | 343天 | 4.190 PCTPAR | +0.00% | 0.000 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.13% | 4.332% | 2026-10-31 | 1年 344天 | 99.609 PCTPAR | +0.30% | 0.013 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.283% | 2027-11-15 | 2年 359天 | 99.563 PCTPAR | +0.28% | 0.012 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.286% | 2029-10-31 | 4年 344天 | 99.281 PCTPAR | +0.09% | 0.004 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.346% | 2031-10-31 | 6年 344天 | 98.688 PCTPAR | 0.00% | 0.000 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.412% | 2034-11-15 | 9年 359天 | 98.703 PCTPAR | −0.05% | −0.002 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.676% | 2044-11-15 | 19年 360天 | 99.344 PCTPAR | −0.70% | −0.033 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.601% | 2054-11-15 | 29年 359天 | 98.359 PCTPAR | +0.04% | 0.002 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.685% | 2024-12-18 | 27天 | 99.728 PCTPAR | −1.21% | −0.045 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.620% | 2025-01-03 | 43天 | 99.576 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.455% | 2025-02-27 | 98天 | 99.083 PCTPAR | −0.43% | −0.015 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.430% | 2025-05-07 | 167天 | 98.454 PCTPAR | +0.44% | 0.015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.380% | 2025-11-05 | 349天 | 96.869 PCTPAR | +0.90% | 0.030 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.346% | 2026-11-01 | 1年 345天 | 99.819 PCTPAR | +1.95% | 0.064 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.294% | 2026-09-01 | 1年 284天 | 96.079 PCTPAR | +1.51% | 0.049 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 3.209% | 2028-06-01 | 3年 193天 | 96.001 PCTPAR | +1.58% | 0.050 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.271% | 2029-09-01 | 4年 284天 | 101.001 PCTPAR | +1.55% | 0.050 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 3.311% | 2030-06-01 | 5年 192天 | 89.672 PCTPAR | +1.53% | 0.050 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.427% | 2034-06-01 | 9年 192天 | 96.556 PCTPAR | +1.24% | 0.042 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.463% | 2041-06-01 | 16年 192天 | 106.715 PCTPAR | +0.84% | 0.029 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.455% | 2055-12-01 | 31年 10天 | 86.646 PCTPAR | +0.76% | 0.026 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.790% | 2024-12-16 | 25天 | 99.673 PCTPAR | −0.29% | −0.014 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.732% | 2025-02-17 | 88天 | 98.872 PCTPAR | −0.13% | −0.006 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.867% | 2025-05-19 | 179天 | 97.669 PCTPAR | −0.14% | −0.007 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.600% | 2025-10-22 | 335天 | 99.023 PCTPAR | −0.41% | −0.019 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.373% | 2027-01-29 | 2年 69天 | 99.483 PCTPAR | −0.50% | −0.022 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.171% | 2027-12-07 | 3年 16天 | 100.221 PCTPAR | −0.57% | −0.024 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.152% | 2029-01-31 | 4年 71天 | 86.086 PCTPAR | −0.95% | −0.040 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.289% | 2029-07-22 | 4年 243天 | 99.309 PCTPAR | −0.63% | −0.027 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.206% | 2030-12-07 | 6年 16天 | 102.876 PCTPAR | −0.85% | −0.036 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.324% | 2031-10-22 | 6年 335天 | 98.079 PCTPAR | −0.73% | −0.032 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.369% | 2033-01-31 | 8年 71天 | 92.362 PCTPAR | −0.73% | −0.032 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.425% | 2034-01-31 | 9年 71天 | 101.489 PCTPAR | −0.76% | −0.034 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.433% | 2034-07-31 | 9年 252天 | 98.560 PCTPAR | −0.69% | −0.031 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.513% | 2036-03-07 | 11年 107天 | 97.690 PCTPAR | −0.73% | −0.033 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.691% | 2039-09-07 | 14年 290天 | 95.325 PCTPAR | −0.68% | −0.032 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.875% | 2045-01-22 | 20年 62天 | 82.464 PCTPAR | −0.41% | −0.020 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.900% | 2049-12-07 | 25年 16天 | 90.682 PCTPAR | −0.28% | −0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.902% | 2054-07-31 | 29年 252天 | 91.801 PCTPAR | −1.39% | −0.069 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.832% | 2063-10-22 | 38年 335天 | 85.459 PCTPAR | −0.27% | −0.013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.370% | 2073-10-22 | 48年 335天 | 34.705 PCTPAR | −0.27% | −0.012 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.783% | 2024-12-11 | 20天 | 99.876 PCTPAR | −0.50% | −0.014 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.585% | 2025-02-19 | 90天 | 99.386 PCTPAR | −1.71% | −0.045 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.706% | 2025-05-14 | 174天 | 98.738 PCTPAR | −0.66% | −0.018 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.469% | 2025-08-20 | 272天 | 98.195 PCTPAR | −2.76% | −0.070 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.382% | 2025-10-15 | 328天 | 97.901 PCTPAR | −2.14% | −0.052 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.100% | 2026-12-10 | 2年 19天 | 99.798 PCTPAR | −2.42% | −0.052 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.024% | 2027-11-15 | 2年 359天 | 94.216 PCTPAR | −2.79% | −0.058 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.031% | 2028-11-15 | 3年 360天 | 92.322 PCTPAR | −1.46% | −0.030 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.131% | 2029-10-11 | 4年 324天 | 101.677 PCTPAR | −2.56% | −0.056 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.060% | 2030-02-15 | 5年 86天 | 89.897 PCTPAR | −2.65% | −0.056 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.169% | 2030-11-15 | 5年 359天 | 101.280 PCTPAR | −2.43% | −0.054 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.191% | 2032-08-15 | 7年 268天 | 96.541 PCTPAR | −2.67% | −0.060 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.265% | 2033-08-15 | 8年 267天 | 102.616 PCTPAR | −1.78% | −0.041 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.310% | 2034-08-15 | 9年 267天 | 102.487 PCTPAR | −1.83% | −0.043 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.546% | 2041-05-15 | 16年 175天 | 100.715 PCTPAR | −1.28% | −0.033 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.537% | 2044-07-04 | 19年 226天 | 99.414 PCTPAR | −0.83% | −0.021 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.522% | 2048-08-15 | 23年 268天 | 77.502 PCTPAR | −1.06% | −0.027 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.539% | 2054-08-15 | 29年 267天 | 99.173 PCTPAR | −0.55% | −0.014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.001% | 2024-12-18 | 27天 | 99.808 PCTPAR | +1.69% | 0.050 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.883% | 2025-02-19 | 90天 | 99.315 PCTPAR | −0.76% | −0.022 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.728% | 2025-05-07 | 167天 | 98.779 PCTPAR | −1.37% | −0.038 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.505% | 2025-09-10 | 293天 | 98.028 PCTPAR | −2.00% | −0.051 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.490% | 2025-11-05 | 349天 | 97.669 PCTPAR | −0.56% | −0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.325% | 2026-11-25 | 2年 4天 | 95.990 PCTPAR | −1.52% | −0.036 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.432% | 2027-10-25 | 2年 338天 | 100.883 PCTPAR | −1.38% | −0.034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.583% | 2028-11-25 | 4年 4天 | 93.119 PCTPAR | −1.11% | −0.029 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.668% | 2029-11-25 | 5年 4天 | 87.665 PCTPAR | −0.89% | −0.024 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.743% | 2030-11-25 | 6年 4天 | 85.012 PCTPAR | −1.12% | −0.031 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.834% | 2031-11-25 | 7年 4天 | 82.233 PCTPAR | −0.87% | −0.025 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.942% | 2032-11-25 | 8年 4天 | 93.371 PCTPAR | −0.68% | −0.020 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.026% | 2033-11-25 | 9年 4天 | 103.689 PCTPAR | −0.20% | −0.006 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.093% | 2034-11-25 | 10年 4天 | 99.207 PCTPAR | −0.42% | −0.013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.258% | 2039-06-25 | 14年 216天 | 82.707 PCTPAR | −0.12% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.380% | 2044-06-25 | 19年 217天 | 59.229 PCTPAR | +0.09% | 0.003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.457% | 2049-06-25 | 24年 216天 | 92.507 PCTPAR | +0.32% | 0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.592% | 2055-05-25 | 30年 185天 | 93.711 PCTPAR | +0.22% | 0.008 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.077% | 2072-05-25 | 47年 186天 | 36.097 PCTPAR | −0.55% | −0.017 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.680% | 2024-12-06 | 15天 | 99.918 PCTPAR | +0.98% | 0.026 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.775% | 2025-02-07 | 78天 | 99.438 PCTPAR | −0.32% | −0.009 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.696% | 2025-05-09 | 169天 | 98.788 PCTPAR | −2.25% | −0.062 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.612% | 2025-08-08 | 260天 | 98.183 PCTPAR | −0.87% | −0.023 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.438% | 2025-11-07 | 351天 | 97.704 PCTPAR | −2.17% | −0.054 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.368% | 2026-07-30 | 1年 251天 | 105.724 PCTPAR | −0.96% | −0.023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.416% | 2027-05-31 | 2年 191天 | 100.195 PCTPAR | −1.02% | −0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.471% | 2028-07-30 | 3年 252天 | 96.271 PCTPAR | −1.00% | −0.025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.633% | 2030-01-31 | 5年 71天 | 100.320 PCTPAR | −1.53% | −0.041 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.661% | 2030-07-30 | 5年 251天 | 96.291 PCTPAR | −1.22% | −0.033 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.752% | 2031-07-30 | 6年 251天 | 102.085 PCTPAR | −1.71% | −0.048 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.811% | 2032-07-30 | 7年 252天 | 120.028 PCTPAR | −0.60% | −0.017 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.916% | 2033-07-30 | 8年 251天 | 95.692 PCTPAR | −0.75% | −0.022 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.034% | 2034-10-31 | 9年 344天 | 103.516 PCTPAR | −1.69% | −0.052 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.355% | 2039-07-30 | 14年 251天 | 106.205 PCTPAR | −1.06% | −0.036 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.511% | 2043-07-30 | 18年 251天 | 99.154 PCTPAR | −1.13% | −0.040 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.541% | 2048-10-31 | 23年 345天 | 86.561 PCTPAR | −0.25% | −0.009 PCTPAR |