52週低點股票 — 中國股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
000023 SHN UNIVERSE GRP
12.90-2.12%-0.28強力賣出839.231K1.829B166.840.08984.00非能源礦產
000034 DIGITAL CHINA GROU
14.91-2.29%-0.35賣出5.151M9.885B41.200.384569.00電子科技
000050 TIANMA MICROELECTR
12.89-0.92%-0.12賣出10.131M31.975B16.090.8137484.00電子科技
000070 SHN SDG INFORMA
6.27-1.72%-0.11賣出7.601M5.272B80.450.082877.00生產製造
000501 WUHAN DEPARTMENT
10.22-0.29%-0.03賣出5.644M7.882B7.561.369038.00零售業
000566 HAINAN HAIYAO CO
4.19-0.95%-0.04強力賣出5.509M5.488B-0.783148.00健康科技
000584 JIANGSU YOULI INVE
5.42-2.17%-0.12強力賣出5.460M4.216B-0.04994.00加工業
000665 HUBEI BROADCASTING
3.45-0.29%-0.01賣出2.058M3.397B-0.777726.00消費者服務
000797 CHINA WUYI
2.66-0.75%-0.02強力賣出8.162M4.179B11.720.246017.00耐用消費品
000918 CHINA CALXON GROUP
2.66-1.48%-0.04賣出49.151M4.871B-0.602877.00金融
001209 GUANGDONG HONGXING
25.86-1.22%-0.32賣出534.317K2.459B1764.00非耐用消費品
001218 HUNAN RESUN CO LTD
47.42-5.03%-2.516.876M4.493B717.00加工業
002016 GUANGDONG SHIRONGZ
5.42-0.37%-0.02賣出834.500K4.401B6.510.84886.00健康科技
002107 SHANDONG WOHUA PHA
6.53-1.06%-0.07強力賣出1.931M3.810B20.050.331304.00健康科技
002324 SHANGHAI PRET COMP
10.37-2.63%-0.28強力賣出4.292M10.735B54.140.201317.00生產製造
002373 CHINA TRANSINFO TE
14.03-1.47%-0.21強力賣出8.890M22.264B20.010.726341.00科技服務
002403 AISHIDA CO LTD
6.54-1.06%-0.07賣出1.123M2.252B-0.065309.00生產製造
002424 GUIZHOU BAILING GR
6.17-1.28%-0.08強力賣出5.269M8.812B70.380.096074.00健康科技
002429 SHENZHEN MTC CO.LT
4.72-4.45%-0.22強力賣出57.777M22.197B10.100.4913424.00耐用消費品
002463 WUS PRINTED CIRCUI
10.280.49%0.05賣出25.720M19.400B15.610.667769.00電子科技
002481 YAN TAI SHUANG TA
10.14-2.97%-0.31強力賣出21.877M12.818B31.790.33854.00非耐用消費品
002563 ZHEJIANG SEMIR GAR
7.553.00%0.22賣出21.531M19.748B13.630.543677.00非耐用消費品
002600 LINGYI ITECH (GUAN
5.91-2.48%-0.15強力賣出38.587M42.035B20.900.30生產製造
002621 DALIAN MY GYM EDUC
3.93-1.75%-0.07賣出2.773M3.234B-0.51488.00生產製造
002634 ZHEJIANG BANGJIE H
4.58-2.76%-0.13強力賣出4.202M2.132B36.260.131318.00非耐用消費品
002641 YONGGAO CO LTD
4.50-1.53%-0.07強力賣出4.218M5.589B7.290.646746.00生產製造
002650 JIAJIA FOODSTUFF G
4.45-1.77%-0.08賣出14.947M5.219B59.290.081520.00非耐用消費品
002781 SHENZHEN QIXIN GRO
6.22-2.20%-0.14強力賣出2.708M1.431B-2.61950.00工業服務
002796 SUZHOU SHIJIA SCI.
7.78-0.26%-0.02賣出1.948M1.969B-0.041982.00電子科技
002848 GOSPELL DIGITAL TE
8.05-3.01%-0.25強力賣出1.519M1.387B-2.201609.00電子科技
002880 SHENZHEN WEIGUANG
27.62-0.61%-0.17賣出326.121K6.303B34.470.81714.00健康科技
002887 TIANJIN LVYIN LAND
9.85-1.30%-0.13強力賣出1.936M3.054B11.870.84374.00商業服務
002905 GUANGZHOU JINYI ME
6.59-0.75%-0.05賣出2.219M2.499B-0.703103.00消費者服務
002909 GUANGZHOU JOINTAS
5.760.35%0.02賣出1.170M2.126B24.080.24893.00加工業
002949 SHENZHEN CAPOL INT
13.40-1.98%-0.27強力賣出1.395M2.680B14.481.014941.00工業服務
002970 STREAMAX TECHNOLOG
34.62-2.04%-0.72賣出1.223M6.107B30.231.17電子科技
003003 GUANGDONG TENGEN I
11.810.08%0.01賣出1.350M2.085B42.710.281260.00加工業
003008 XUCHANG KETOP TEST
28.14-0.46%-0.13賣出297.200K2.262B37.770.7585.00商業服務
003011 ZHEJIANG WALRUS NE
23.900.59%0.14賣出1.738M2.440B16.581.431433.00生產製造
003015 JIANGSU RIJIU OPTO
11.610.17%0.02賣出4.533M3.258B31.210.37431.00電子科技
003017 ZHEJIANG DAYANG BI
34.660.55%0.19賣出253.600K2.068B24.761.39908.00加工業
300027 HUAYI BROTHERS MED
3.320.00%0.00賣出9.642M9.211B-0.26800.00消費者服務
300030 GUANGZHOU IMPROVE
9.13-0.98%-0.09強力賣出1.492M2.847B19.370.48928.00健康科技
300050 DINGLI CORP LTD
4.52-2.38%-0.11強力賣出8.310M2.523B-0.061153.00科技服務
300132 FUJIAN GREEN PINE
11.33-13.97%-1.84賣出38.837M6.803B16.380.807904.00加工業
300180 HUAFON MICROFIBRE
4.81-1.03%-0.05賣出15.994M8.559B-0.24加工業
300206 EDAN INSTRUMENTS I
10.92-1.62%-0.18賣出2.224M6.412B17.640.632255.00健康科技
300253 WINNING HEALTH TEC
13.15-3.45%-0.47強力賣出18.348M29.033B55.340.255294.00科技服務
300314 NINGBO DAVID MEDIC
13.47-3.09%-0.43強力賣出2.806M4.003B27.360.51725.00健康科技
300433 LENS TECHNOLOGY CO
19.48-2.99%-0.60強力賣出41.159M99.867B17.601.14111900.00電子科技
300436 FUJIAN COSUNTER PH
28.19-2.79%-0.81強力賣出749.200K4.605B-0.10718.00健康科技
300464 GUANGDONG SACA PRE
7.920.89%0.07賣出7.099M2.772B-0.071926.00耐用消費品
300482 GUANGZHOU WONDFO B
38.26-1.65%-0.64賣出4.662M17.157B23.221.682926.00健康科技
300521 AMSKY TECHNOLOGY C
12.70-10.81%-1.54強力賣出6.418M2.051B180.710.08214.00生產製造
300523 BEIJING GLOBAL SAF
21.35-2.38%-0.52強力賣出1.068M5.088B-0.011940.00科技服務
300550 HEREN HEALTH CO LT
10.93-2.93%-0.33強力賣出1.629M2.964B51.020.22720.00科技服務
300572 SHENZHEN ANCHE TEC
19.42-2.71%-0.54強力賣出2.982M4.571B32.980.611329.00運輸
300578 BIZCONF TELECOM CO
22.19-2.72%-0.62強力賣出1.834M4.512B32.240.71740.00科技服務
300599 GUANGDONG XIONGSU
10.43-2.71%-0.29強力賣出1.189M3.839B16.640.641734.00生產製造
300616 GUANGZHOU SHANGPIN
43.461.45%0.62賣出1.142M8.477B32.931.3416454.00耐用消費品
300640 PROFIT CULTURAL AN
5.31-3.63%-0.20強力賣出4.334M1.554B45.420.12330.00耐用消費品
300673 PETPAL PET NUTRITI
17.25-1.99%-0.35強力賣出3.102M4.460B32.670.544898.00非耐用消費品
300677 INTCO MEDICAL TECH
53.830.71%0.38賣出9.104M28.917B2.6721.636503.00健康科技
300684 JONES TECH PLC
16.88-1.80%-0.31賣出2.813M4.797B24.070.721069.00電子科技
300791 SIRIO PHARMA CO LT
38.53-1.21%-0.47賣出908.252K7.020B25.501.552187.00健康科技
300822 SHENZHEN BESTEK TE
22.70-0.48%-0.11賣出611.700K3.650B20.411.121812.00電子科技
300824 SHENZHEN CRASTAL T
17.60-1.18%-0.21強力賣出687.500K3.872B0.461114.00耐用消費品
300836 KUNSHAN TOPA INTEL
33.63-0.65%-0.22強力賣出227.200K1.667B164.080.21678.00配送服務
300858 BEIJING SCITOP BIO
26.281.86%0.48賣出987.320K3.832B37.350.69172.00健康科技
300862 ANHUI LANDUN PHOTO
31.29-2.98%-0.96強力賣出1.290M4.253B27.741.161701.00電子科技
300869 CONTEC MEDICAL SYS
33.58-0.33%-0.11賣出3.330M13.537B29.941.131347.00健康科技
300883 LD INTELLIGENT TEC
7.99-2.32%-0.19賣出4.851M2.830B46.350.18516.00加工業
300884 DNAKE (XIAMEN) INT
19.18-3.81%-0.76強力賣出1.547M3.589B23.790.841069.00電子科技
300889 SHENZHEN EXC-LED T
18.98-2.06%-0.40強力賣出1.273M3.023B32.350.601615.00電子科技
300899 KEYSINO SEPARATION
31.26-1.45%-0.46賣出440.811K2.023B52.830.6087.00科技服務
300901 ZHEJIANG ZOENN DES
12.150.08%0.01賣出1.183M2.914B196.00商業服務
300936 CHANGZHOU ZHONGYIN
40.17-5.66%-2.41強力賣出1.278M3.202B59.140.72131.00非能源礦產
300948 QINGDAO GREENSUM E
22.81-1.68%-0.39強力賣出1.559M3.248B60.970.38259.00商業服務
300949 SHENZHEN L&A DESIG
44.31-0.74%-0.33賣出207.700K2.678B1437.00商業服務
300958 BCEG ENVIRONMENTAL
25.15-2.78%-0.72強力賣出1.283M3.691B45.540.57工業服務
300963 SHANGHAI ZHONGZHOU
25.970.31%0.08賣出1.336M3.107B生產製造
300965 BEIJING HENGYU DAT
64.85-2.54%-1.69賣出433.360K3.992B111.00電子科技
300968 GUANGDONG GREEN PR
12.67-2.24%-0.29強力賣出2.237M5.357B4654.00電子科技
300975 NANJING SUNLORD EL
15.45-4.28%-0.69強力賣出3.644M6.779B35.610.45配送服務
300983 SHANGHAI URBAN ARC
82.050.18%0.15賣出242.236K6.552B1286.00工業服務
301009 HANGZHOU COCO HEAL
20.11-3.18%-0.66強力賣出3.145M5.647B815.00非耐用消費品
301068 HANGZHOU DADI HAIY
27.23-2.75%-0.77中立3.236M2.352B439.00運輸
301075 TIBET DUO RUI PHAR
34.900.84%0.29中立2.297M2.769B298.00健康科技
301076 SINO-HIGH (CHINA)
37.65-0.40%-0.152.154M3.009B242.00加工業
301077 HANGZHOU CHINASTAR
55.87-2.63%-1.51強力賣出1.647M3.443B760.00加工業
301079 SHAOYANG VICTOR HY
29.851.26%0.377.721M2.473B578.00生產製造
301081 YANPAI FILTRATION
18.58-11.10%-2.3220.130M3.567B917.00生產製造
301085 BEIJING ASIACOM IN
31.86-4.64%-1.555.205M2.673B1256.00配送服務
301086 SHENZHEN HONGFUHAN
97.10-13.30%-14.894.820M6.719B1307.00生產製造
600037 BEIJING GEHUA CATV NETWORK
7.63-1.55%-0.12強力賣出9.204M10.786B77.420.103640.00工業服務
600143 KINGFA SCI.&TECH. CO.,LTD.
13.67-1.87%-0.26賣出33.629M35.851B9.541.4610258.00加工業
600584 JCET GROUP
30.98-2.30%-0.73強力賣出31.477M56.430B23.231.3723359.00電子科技
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.01-0.66%-0.02賣出6.893M7.596B-0.163661.00電子科技
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
22.98-0.69%-0.16強力賣出1.400M9.167B10.292.2518228.00零售業
600984 SHAANXI CONSTRUCTION MACHINERY CO.,LTD.
9.33-2.71%-0.26強力賣出8.653M9.273B14.330.673572.00生產製造
601696 BOC INTERNATIONAL (CHINA)
13.42-0.22%-0.03賣出13.127M37.364B40.260.332868.00金融
601728 CHINA TELECOM CORPORATION LIMITED
4.17-0.48%-0.02賣出88.285M357.305B15.79281192.00通訊
601921 ZHEJIANG PUBLISHING & MEDIA
9.42-0.42%-0.04賣出3.610M21.022B6589.00消費者服務
603416 WUXI XINJE ELECTRIC CO.,LTD.
44.26-1.47%-0.66賣出682.193K6.314B18.362.451506.00生產製造
603516 BEIJING TRICOLOR TECHNOLOGY
17.380.12%0.02賣出840.228K3.239B27.990.62600.00電子科技
603602 HANGZHOU FREELY COMMUNICATION
9.27-2.93%-0.28強力賣出2.537M1.947B46.790.20788.00通訊
603661 ZHEJIANG HENGLIN CHAIR INDUSTRY
36.52-0.81%-0.30賣出298.800K3.596B9.743.787801.00生產製造
603679 SICHUAN HUATI LIGHTING TECHNOLOGY
13.75-1.86%-0.26強力賣出837.540K1.961B31.450.45791.00生產製造
603757 ZHEJIANG DAYUAN PUMPS INDUSTRY CO., LTD
15.66-1.14%-0.18賣出1.173M2.613B13.891.141823.00生產製造
603880 JIANGSU NANFANG MEDICAL CO.,LTD.
6.11-0.33%-0.02賣出673.394K1.794B68.260.09827.00健康科技
605158 ZHEJIANG HUADA NEW MATERIALS
7.84-0.38%-0.03強力賣出1.251M4.025B11.130.71920.00非能源礦產
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
26.60-1.30%-0.35強力賣出348.100K3.062B35.380.761233.00健康科技
605287 DECAI DECORATION CO.,LTD
27.44-1.44%-0.40強力賣出571.840K2.784B1609.00工業服務
605303 HANGZHOU LANDSCAPING CO.,LTD.
15.02-1.05%-0.16強力賣出689.600K2.448B24.770.61512.00耐用消費品
605398 SHANGHAI NEW CENTURION NETWORK INFORMATION TECHNOLOGY
38.07-0.08%-0.03賣出190.100K2.267B25.381.501202.00科技服務
688011 HARBIN XINGUANG OPTIC-ELECTRONICS TECHNOLOGY
33.68-11.04%-4.18強力賣出2.994M3.786B125.070.41359.00電子科技
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
26.01-1.96%-0.52強力賣出270.339K1.804B健康科技
688069 WUXI DELINHAI ENVIRONMENTAL TECHNOLOGY CO.,LTD.
48.28-1.59%-0.78強力賣出209.825K2.918B15.703.12388.00生產製造
688079 HANGZHOU MDK OPTO ELECTRONICS CO., LTD
14.71-3.92%-0.60強力賣出3.170M6.144B商業服務
688085 SHANGHAI SANYOU MEDICAL
26.27-0.57%-0.15強力賣出914.194K5.425B35.930.74333.00健康科技
688088 ARCSOFT CORPORATION LIMITED
38.200.74%0.28賣出2.804M15.311B70.300.54460.00科技服務
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
161.50-1.04%-1.70強力賣出249.482K7.856B78.782.08555.00科技服務
688096 JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD
13.51-3.77%-0.53強力賣出1.135M1.506B25.290.56269.00生產製造
688098 SHANGHAI SHEN LIAN BIOMEDICAL CORPORATION
10.84-2.95%-0.33強力賣出1.280M4.587B41.510.28298.00健康科技
688106 SUZHOU JINHONG GAS CO.,LTD.
21.84-1.71%-0.38賣出3.483M10.762B53.400.421519.00加工業
688108 SINO MEDICAL SCIENCES TECHNOLOGY INC
8.14-4.01%-0.34強力賣出2.721M3.477B-0.22527.00健康科技
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
16.63-1.77%-0.30賣出600.890K2.032B22.380.76691.00消費者服務
688138 SHENZHEN QINGYI PHOTOMASK LIMITED
15.02-1.44%-0.22強力賣出669.418K4.066B70.720.22395.00電子科技
688180 SHANGHAI JUNSHI BIOSCIENCES
52.56-2.03%-1.09強力賣出2.197M44.654B-1.202453.00健康科技
688189 HUNAN NUCIEN PHARMACEUTICAL
28.07-0.71%-0.20強力賣出379.747K3.958B31.520.90469.00健康科技
688215 ZHEJIANG RISUN INTELLIGENT TECHNOLO
35.68-1.05%-0.38賣出116.369K1.444B133.950.27387.00生產製造
688219 ORINKO ADVANCED PLASTICS CO.,LTD.
11.87-2.06%-0.25賣出1.386M5.567B43.020.281713.00加工業
688226 WETOWN ELECTRIC GROUP
14.210.28%0.04賣出804.868K2.211B1016.00生產製造
688256 CAMBRICON TECHNOLOGIES CORPORATION LIMITED
75.61-2.35%-1.82賣出1.830M30.980B-1.561268.00電子科技
688258 JIANGSU EAZYTEC CO.,LTD
33.96-2.86%-1.00強力賣出449.526K3.040B51.470.71557.00科技服務
688285 CHINA RAILWAY HIGH-SPEED ELECTRIFIC
9.82-7.79%-0.8333.568M4.007B1006.00生產製造
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
30.22-2.52%-0.78賣出445.743K3.111B33.430.93553.00科技服務
688309 NIUTECH ENVIRONMENT TECHNOLOGY CO
22.55-0.35%-0.08賣出181.590K1.811B41.670.54101.00生產製造
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
66.800.91%0.60賣出182.220K3.841B175.00健康科技
688350 JIANGSU FEYMER TECHNOLOGY
20.00-5.03%-1.06強力賣出977.129K2.572B23.500.90780.00加工業
688395 SHENZHEN SINE ELECTRIC CO.,LTD.
26.10-3.33%-0.90強力賣出547.376K2.322B30.120.90404.00電子科技
688418 GENEW TECHNOLOGIES CO.,LTD.
14.54-3.32%-0.50強力賣出1.572M2.912B139.000.11666.00科技服務
688488 JIANGSU AIDEA PHARMACEUTICAL
15.88-0.94%-0.15強力賣出514.685K6.733B239.250.07396.00健康科技
688501 QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT
16.03-1.41%-0.23強力賣出604.720K1.539B680.00生產製造
688555 ESSENCE INFORMATION TECHNOLOGY CO.,LTD.
27.12-3.49%-0.98強力賣出566.213K2.335B30.220.93222.00科技服務
688557 BLUESWORD INTELLIGENT TECHNOLOGY
29.900.03%0.01賣出168.898K2.172B30.920.97845.00生產製造
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
11.90-3.09%-0.38強力賣出1.892M2.167B535.00電子科技
688619 ROPEOK TECHNOLOGY GROUP CO.,LTD?
20.69-1.94%-0.41強力賣出460.334K3.952B432.00科技服務
688655 SHENZHEN XUNJIEXING TECHNOLOGY CORP. LTD
17.06-1.73%-0.30賣出677.789K2.316B1001.00電子科技
688681 SHANDONG KEHUI POWER AUTOMATION
16.59-2.58%-0.44強力賣出956.772K1.783B553.00公用事業
加載更多