商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
0.171 USD | +1.79% | 160.838 K | 0.24 | 431.021 M CNY | 13.46 | 0.09 CNY | −27.01% | 0.00% | 公用事業 | — | |
0.250 USD | +2.46% | 71 K | 0.16 | 321.729 M CNY | 39.06 | 0.05 CNY | 0.00% | 0.00% | 金融 | — | |
0000413DONGXU OPTOELECTRO | 0.70 CNY | −5.41% | 5.615 M | 2.91 | 4.275 B CNY | — | — | — | 0.00% | 電子科技 | — |
0.88 CNY | +8.64% | 300.743 M | 8.04 | 8.167 B CNY | — | −0.14 CNY | +14.51% | 0.00% | 生產製造 | — | |
0.915 USD | +0.88% | 63.3 K | 0.93 | 866.696 M CNY | 44.85 | 0.15 CNY | — | 0.08% | 消費者服務 | — | |
0.94 CNY | −4.08% | 100.165 M | 0.29 | 3.747 B CNY | — | −0.40 CNY | −62.64% | 0.00% | 加工業 | — | |
0002717LINGNAN ECO&CULTUR | 0.94 CNY | −2.08% | 21.542 M | 0.22 | 1.596 B CNY | — | −0.68 CNY | +24.29% | 0.00% | 工業服務 | — |
0002308VTRON GROUP CO LTD | 0.96 CNY | −4.95% | 258.3 K | 1.76 | 950.307 M CNY | — | — | — | — | 生產製造 | — |
0.97 CNY | 0.00% | 17.417 M | 0.22 | 3.42 B CNY | — | −0.24 CNY | −81.99% | 0.00% | 工業服務 | — | |
0.98 CNY | +1.03% | 10.433 M | 0.17 | 3.184 B CNY | — | −1.27 CNY | −23.39% | 0.00% | 非能源礦產 | — | |
0.98 CNY | +1.03% | 21.271 M | 2.28 | 453.464 M CNY | — | −1.12 CNY | +9.79% | 0.00% | 商業服務 | — | |
1.03 CNY | 0.00% | 8.599 M | 0.23 | 3.992 B CNY | — | −2.23 CNY | −1,816.14% | 0.00% | 金融 | 賣出 | |
1.04 CNY | −0.95% | 3.387 M | 0.10 | 9.079 B CNY | — | −0.19 CNY | −9.90% | 0.00% | 非能源礦產 | — | |
0002501JILIN LIYUAN PRECI | 1.07 CNY | +0.94% | 20.758 M | 0.62 | 3.656 B CNY | — | −0.05 CNY | +52.29% | 0.00% | 耐用消費品 | — |
1.07 CNY | +0.94% | 29.729 M | 0.35 | 45.885 B CNY | 55.15 | 0.02 CNY | — | 0.00% | 運輸 | — | |
0002323SHANDONG YABO TECH | 1.08 CNY | 0.00% | 2.339 M | 0.09 | 2.312 B CNY | — | −0.03 CNY | −253.01% | 0.00% | 生產製造 | — |
0000882BEIJ. HUAL. DEP. | 1.08 CNY | 0.00% | 5.343 M | 0.08 | 2.902 B CNY | 105.88 | 0.01 CNY | — | 0.00% | 金融 | — |
0002005ELEC-TECH INTL CO | 1.09 CNY | −0.91% | 7.822 M | 0.48 | 1.893 B CNY | — | −0.12 CNY | +43.82% | 0.00% | 耐用消費品 | — |
0000793HUAWEN MEDIA GROUP | 1.11 CNY | +0.91% | 20.61 M | 0.20 | 2.197 B CNY | — | −0.56 CNY | −69.37% | 0.00% | 科技服務 | — |
1.13 CNY | −1.74% | 1.41 M | 0.28 | 342.457 M CNY | — | −0.38 CNY | −28.51% | 0.00% | 電子科技 | — | |
0002141INFUND HOLDING CO | 1.14 CNY | −1.72% | 15.883 M | 0.59 | 1.316 B CNY | — | −0.11 CNY | −159.27% | 0.00% | 非能源礦產 | — |
1.16 CNY | 0.00% | 1.117 M | 0.15 | 7.391 B CNY | — | −0.26 CNY | +34.88% | 0.00% | 非能源礦產 | — | |
3300799BEIJING ZUOJIANG T | 1.16 CNY | +2.65% | 915.155 K | 0.14 | 109.087 M CNY | — | −2.24 CNY | −51.54% | 0.00% | 電子科技 | — |
1.17 CNY | +0.86% | 4.206 M | 0.33 | 2.675 B CNY | — | −0.68 CNY | +58.82% | 0.00% | 金融 | — | |
0000656JINKE PROPERTY GRO | 1.17 CNY | +5.41% | 57.25 M | 0.69 | 5.459 B CNY | — | −1.81 CNY | +55.20% | 0.00% | 金融 | — |
0000040TUNGHSU AZURE RENE | 1.18 CNY | −4.84% | 457.4 K | 1.99 | 1.948 B CNY | — | — | — | 0.00% | 運輸 | — |
0002269SH/METERSBONWE F&A | 1.18 CNY | −0.84% | 16.699 M | 0.21 | 2.99 B CNY | 52.91 | 0.02 CNY | — | 0.00% | 非耐用消費品 | — |
1.20 CNY | +0.84% | 2.043 M | 0.16 | 4.559 B CNY | — | −0.10 CNY | −178.21% | 12.82% | 加工業 | — | |
1.20 CNY | 0.00% | 5.896 M | 0.38 | 2.316 B CNY | — | −0.10 CNY | −1.17% | 0.00% | 耐用消費品 | — | |
3300237SHANDONG MEICHEN E | 1.21 CNY | +2.54% | 9.049 M | 0.43 | 1.692 B CNY | — | −0.95 CNY | −0.40% | 0.00% | 生產製造 | — |
0002622WHOLE SHINE MEDICA | 1.22 CNY | +0.83% | 4.343 M | 0.33 | 999.6 M CNY | — | −0.12 CNY | +57.71% | 0.00% | 生產製造 | — |
3300301SHENZHEN CHANGFANG | 1.22 CNY | +2.52% | 1.399 M | 0.30 | 948.131 M CNY | — | −0.16 CNY | +43.81% | 0.00% | 電子科技 | — |
1.23 CNY | +0.82% | 4.344 M | 0.29 | 11.02 B CNY | — | −0.44 CNY | +72.95% | 0.00% | 零售業 | — | |
3300300STRAIT INNOVATION | 1.23 CNY | −1.60% | 10.8 M | 0.33 | 808.123 M CNY | — | −0.49 CNY | −112.42% | 0.00% | 科技服務 | — |
3300117JIAYU HOLDING CO L | 1.23 CNY | −2.38% | 10.916 M | 0.27 | 860.112 M CNY | — | −2.12 CNY | −927.51% | 0.00% | 生產製造 | — |
3300266XINGYUAN ENVIRONME | 1.24 CNY | +0.81% | 2.745 M | 0.17 | 1.875 B CNY | — | −0.55 CNY | −41.73% | 0.00% | 電子科技 | — |
0002217HOLITECH TECHNOLOG | 1.25 CNY | 0.00% | 21.059 M | 0.49 | 3.797 B CNY | — | −3.83 CNY | −221.74% | 0.00% | 加工業 | — |
1.25 CNY | −0.79% | 2.708 M | 0.10 | 13.064 B CNY | — | −0.07 CNY | −111.18% | 2.40% | 非能源礦產 | — | |
1.25 CNY | +0.81% | 10.194 M | 0.32 | 25.857 B CNY | 22.64 | 0.06 CNY | +11.29% | 1.43% | 運輸 | — | |
3300198FUJIAN NEWCHOICE P | 1.26 CNY | +0.80% | 20.76 M | 0.38 | 1.228 B CNY | — | −0.31 CNY | −3.09% | 0.00% | 工業服務 | — |
0002656MODERN AVENUE GROU | 1.26 CNY | +1.61% | 5.269 M | 0.82 | 962.387 M CNY | — | −0.13 CNY | −6.37% | 0.00% | 零售業 | — |
3300091JIN TONGLING TECHN | 1.27 CNY | +1.60% | 4.552 M | 0.28 | 1.832 B CNY | — | −0.34 CNY | −28.45% | 0.00% | 生產製造 | — |
1.29 CNY | −1.53% | 1.033 M | 0.27 | 826.678 M CNY | — | −1.61 CNY | −195.69% | 0.00% | 科技服務 | — | |
1.29 CNY | −0.77% | 22.333 M | 1.25 | 1.305 B CNY | — | −0.01 CNY | +92.90% | 0.00% | 金融 | — | |
1.29 CNY | +1.57% | 2.663 M | 0.26 | 3.622 B CNY | — | −0.37 CNY | −14.51% | 0.00% | 非能源礦產 | — | |
0002663PUBANG LANDSCAPE | 1.30 CNY | +0.78% | 1.756 M | 0.25 | 2.281 B CNY | 166.67 | 0.01 CNY | — | 0.00% | 商業服務 | — |
1.30 CNY | +2.36% | 1.803 M | 0.35 | 2.631 B CNY | — | −0.17 CNY | +58.80% | 0.00% | 健康科技 | — | |
1.31 CNY | +0.77% | 4.288 M | 0.34 | 4.179 B CNY | 770.59 | 0.00 CNY | −98.10% | 12.31% | 金融 | — | |
1.31 CNY | −0.76% | 10.915 M | 0.39 | 12.206 B CNY | — | −0.09 CNY | −257.14% | 5.08% | 非能源礦產 | 賣出 | |
1.31 CNY | −0.76% | 2.347 M | 0.22 | 3.593 B CNY | — | −0.25 CNY | −338.65% | 0.00% | 電子科技 | — | |
1.31 CNY | +1.55% | 6.068 M | 0.38 | 3.76 B CNY | — | −0.04 CNY | +91.22% | 0.00% | 金融 | — | |
3300197CECEP TECHAND ECOL | 1.31 CNY | +2.34% | 17.017 M | 0.32 | 3.796 B CNY | — | −0.58 CNY | −123.47% | 0.00% | 商業服務 | — |
0000669JINHONG HOLDINGS G | 1.32 CNY | +0.76% | 821.4 K | 0.26 | 904.944 M CNY | — | −0.31 CNY | −52.12% | 0.00% | 工業服務 | — |
1.32 CNY | +0.76% | 782.3 K | 0.27 | 1.613 B CNY | 0.76 | 1.74 CNY | — | 0.00% | 消費者服務 | — | |
1.32 CNY | +1.54% | 4.64 M | 0.27 | 2.185 B CNY | 46.48 | 0.03 CNY | — | 0.00% | 生產製造 | — | |
1.32 CNY | −1.49% | 22.139 M | 0.56 | 2.121 B CNY | — | −0.16 CNY | +58.28% | 0.00% | 科技服務 | — | |
0000592ZHONGFU STRAITS (P | 1.34 CNY | +3.08% | 6.144 M | 0.28 | 2.492 B CNY | — | −0.16 CNY | −32.27% | 0.00% | 非能源礦產 | — |
0002596HAINAN RUIZE NEW B | 1.34 CNY | +3.08% | 4.659 M | 0.52 | 1.457 B CNY | — | −0.43 CNY | +5.08% | 0.00% | 非能源礦產 | — |
1.35 CNY | 0.00% | 2.494 M | 0.27 | 782.474 M CNY | — | −0.11 CNY | +17.80% | 0.00% | 電子科技 | — | |
1.35 CNY | +2.27% | 5.34 M | 0.21 | 2.269 B CNY | — | −0.07 CNY | +60.29% | 0.00% | 加工業 | — | |
1.35 CNY | +1.50% | 21.655 M | 0.23 | 6.639 B CNY | — | −0.17 CNY | +7.70% | 0.00% | 生產製造 | — | |
3300163NINGBO XIANFENG NE | 1.36 CNY | +0.74% | 4.655 M | 0.32 | 630.42 M CNY | — | −0.21 CNY | −1,615.45% | 0.00% | 加工業 | — |
0002310BEIJING ORIENT LAN | 1.37 CNY | 0.00% | 24.121 M | 0.37 | 3.458 B CNY | — | — | — | 0.00% | 商業服務 | — |
0002146RISESUN REAL EST D | 1.37 CNY | +1.48% | 19.361 M | 0.24 | 5.827 B CNY | 5.53 | 0.25 CNY | — | 0.00% | 金融 | — |
0002470KINGENTA ECOLOGIC | 1.37 CNY | +0.74% | 3.108 M | 0.19 | 4.436 B CNY | — | −0.28 CNY | +9.30% | 0.00% | 加工業 | — |
1.37 CNY | +1.48% | 2.895 M | 0.15 | 1.815 B CNY | — | −0.22 CNY | −54.39% | 0.00% | 加工業 | — | |
0002640GLOBAL TOP E-COMME | 1.37 CNY | +0.74% | 7.298 M | 0.21 | 2.268 B CNY | — | −0.02 CNY | −181.61% | 0.00% | 零售業 | — |
0002247ZHEJIANG JULI CULT | 1.37 CNY | +2.24% | 4.641 M | 0.28 | 1.123 B CNY | — | −0.40 CNY | −733.18% | 0.00% | 非能源礦產 | — |
1.37 CNY | +1.48% | 16.478 M | 0.27 | 18.692 B CNY | — | −0.82 CNY | −2,625.70% | 0.00% | 金融 | 中立 | |
0002542CHINA ZHONGHUA GEO | 1.38 CNY | +0.73% | 1.678 M | 0.13 | 2.471 B CNY | — | −0.42 CNY | −3.45% | 0.00% | 工業服務 | — |
1.38 CNY | +1.47% | 1.493 M | 0.23 | 2.355 B CNY | 51.88 | 0.03 CNY | −44.81% | 3.68% | 加工業 | — | |
1.40 CNY | +1.45% | 5.587 M | 0.22 | 5.913 B CNY | 11.27 | 0.12 CNY | — | 0.00% | 加工業 | 買入 | |
0000506ZHONGRUN RESOURCES | 1.40 CNY | −0.71% | 53.22 M | 0.87 | 1.245 B CNY | 34.23 | 0.04 CNY | — | 0.00% | 金融 | — |
1.40 CNY | +0.72% | 1.05 M | 0.18 | 3.993 B CNY | — | −0.58 CNY | +41.13% | 0.00% | 非能源礦產 | — | |
0002495GUANGDONG JIALONG | 1.41 CNY | +1.44% | 3.431 M | 0.22 | 1.291 B CNY | — | −0.04 CNY | +24.01% | 0.00% | 生產製造 | — |
1.42 CNY | +0.71% | 19.993 M | 0.19 | 64.475 B CNY | 225.40 | 0.01 CNY | — | 0.00% | 非能源礦產 | 買入 | |
0000826TUS ENVIRONMENTAL | 1.43 CNY | +4.38% | 11.757 M | 0.69 | 1.946 B CNY | — | −1.11 CNY | −96.58% | 0.00% | 工業服務 | — |
0000608YANG GUANG CO LT | 1.43 CNY | +2.14% | 3.21 M | 0.35 | 1.035 B CNY | — | −0.32 CNY | +39.14% | 0.00% | 非能源礦產 | — |
1.43 CNY | +0.70% | 4.94 M | 0.40 | 2.06 B CNY | 42.31 | 0.03 CNY | −15.29% | 0.92% | 加工業 | — | |
0002210SHENZHEN FEIMA INT | 1.44 CNY | +0.70% | 3.059 M | 0.14 | 3.752 B CNY | 173.49 | 0.01 CNY | −76.69% | 0.00% | 運輸 | — |
0002256SHENZHEN SUNRISE N | 1.44 CNY | +2.13% | 4.394 M | 0.23 | 2.658 B CNY | — | −0.01 CNY | +59.19% | 0.00% | 加工業 | — |
0002052SHENZHEN COSHIP EL | 1.44 CNY | +0.70% | 7.624 M | 0.36 | 1.015 B CNY | — | −0.10 CNY | −143.55% | 0.00% | 電子科技 | — |
0002486SHANGHAI CHALLENGE | 1.44 CNY | +2.13% | 2.175 M | 0.24 | 1.165 B CNY | 30.13 | 0.05 CNY | −58.65% | 0.86% | 加工業 | — |
0002305LANGOLD REAL ESTAT | 1.47 CNY | +1.38% | 11.73 M | 0.24 | 2.497 B CNY | — | −0.73 CNY | −30.36% | 0.00% | 金融 | — |
1.47 CNY | +2.08% | 13.837 M | 0.17 | 9.746 B CNY | 8.77 | 0.17 CNY | +15.19% | 2.08% | 生產製造 | — | |
1.47 CNY | +2.08% | 10.372 M | 0.51 | 1.933 B CNY | — | −0.39 CNY | −140.45% | 0.00% | 耐用消費品 | — | |
1.47 CNY | +1.38% | 4.394 M | 0.19 | 3.493 B CNY | — | −0.60 CNY | −22,876.92% | 0.00% | 加工業 | 買入 | |
1.48 CNY | −4.52% | 16.377 M | 0.66 | 1.028 B CNY | — | −0.52 CNY | −387.28% | 0.00% | 商業服務 | — | |
1.48 CNY | +1.37% | 30.253 M | 0.10 | 8.943 B CNY | — | −0.02 CNY | +75.40% | 0.00% | 商業服務 | 中立 | |
0002431PALM ECO-TOWN DEVE | 1.48 CNY | +1.37% | 2.238 M | 0.17 | 2.647 B CNY | — | −0.53 CNY | −55.74% | 0.00% | 商業服務 | — |
3300108JI YAO HOLDING GRO | 1.49 CNY | −4.49% | 25.046 M | 0.51 | 853.534 M CNY | — | −0.56 CNY | −51.70% | 0.00% | 加工業 | — |
0002076CNLIGHT CO. LTD. | 1.49 CNY | +2.05% | 3.475 M | 0.26 | 1.602 B CNY | — | −0.01 CNY | −119.80% | 0.00% | 生產製造 | — |
0002321HENAN HUAYING AGRI | 1.50 CNY | 0.00% | 3.592 M | 0.16 | 3.221 B CNY | — | −0.02 CNY | +93.61% | 0.00% | 非耐用消費品 | — |
1.51 CNY | −0.66% | 25.483 M | 0.88 | 2.742 B CNY | 38.52 | 0.04 CNY | −27.14% | 1.38% | 運輸 | — | |
1.51 CNY | +2.72% | 8.899 M | 0.30 | 2.816 B CNY | — | −0.86 CNY | −1,289.13% | 0.00% | 能源礦產 | — | |
2200992SHANDONG ZHONGLU O | 1.53 HKD | +0.66% | 100 | 0.00 | 376.164 M CNY | 10.36 | 0.14 CNY | +6.26% | 0.00% | 非耐用消費品 | — |
0002426SUZHOU VICTORY PRE | 1.53 CNY | +0.66% | 6.254 M | 0.20 | 5.192 B CNY | — | −0.24 CNY | −142.30% | 0.00% | 生產製造 | — |
0002482SHENZHEN GRANDLAN | 1.53 CNY | +0.66% | 1.787 M | 0.20 | 5.701 B CNY | 2.36 | 0.65 CNY | — | 0.00% | 工業服務 | — |
1.53 CNY | +0.66% | 5.899 M | 0.28 | 2.782 B CNY | — | −0.90 CNY | −34.12% | 0.00% | 消費者服務 | — | |
0002638DONGGUAN KINGSUN O | 1.53 CNY | +2.00% | 6.708 M | 0.58 | 2.141 B CNY | — | −0.14 CNY | −194.01% | 0.00% | 消費者服務 | — |