Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Best-performing stocks — 中國股市

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
003020 HEFEI LIFEON PHARM
0.000.000.000.000.230.02%0.02-1.87-1.22-24.7125.071146.381.372.23
003031 HEBEI SINOPACK ELE
0.030.030.030.753.254.62%2.04-1.1538.7956.25848.68848.680.657.92
000422 HUBEI YIHUA CHEM
0.000.000.00-0.12-0.561.55%-8.182.3410.07270.43679.06714.711.473.94
002176 JIANGXI SPECIAL EL
-0.04-0.04-0.040.000.971.96%-10.52-3.43-3.78196.89540.75686.180.824.54
003039 GUANGDONG SHUNKONG
0.000.000.000.130.22-0.03%0.42-1.23-15.97-31.97548.86548.861.661.39
002326 ZHEJIANG YONGTAI T
-0.10-0.10-0.10-0.300.533.64%0.40-3.712.79233.08448.28536.002.065.65
605117 NINGBO DEYE TECHNOLOGY
0.070.070.070.240.904.80%3.182.0062.71219.64510.60-0.166.19
300343 LECRON INDUSTRIAL
0.000.00-0.05-0.820.792.09%-1.87-9.37-15.35512.24609.69477.75-0.385.31
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
0.040.040.04-1.48-2.26-0.18%8.8815.08124.09452.73444.56461.930.239.61
002006 ZHEJIANG JINGGONG
0.230.230.230.531.71-0.30%-9.99-5.4143.32297.24448.37457.461.204.64
000980 ZOTYE AUTOMOBILE C
0.000.000.00-1.64-2.26-4.42%-7.16-9.743.4631.42476.30422.15-1.444.90
600071 PHENIX OPTICS COMPANY LIMITED
0.000.000.000.000.0010.01%2.39-3.90254.67257.75369.06421.640.189.80
002487 DAJIN HEAVY INDUST
0.000.000.00-0.684.656.53%-6.64-8.31223.99518.31382.95415.26-1.6311.93
002529 JIANGXI HAIYUAN CO
-0.13-0.13-0.13-0.34-0.030.27%-8.162.9977.41268.28291.67409.64-0.724.32
300390 SUZHOU TA AND A UL
0.000.00-0.050.370.610.10%-13.00-12.32-14.54111.18299.19401.021.593.43
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
0.000.000.00-0.19-1.14-2.53%-5.16-5.6815.6174.40465.70395.960.574.27
002356 SHENZHEN HEMEI GRO
0.000.000.000.000.00-5.00%4.7521.37-12.26130.54419.81337.30-0.5810.53
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
0.040.040.04-0.410.561.29%-6.18-8.34-14.4290.24282.66326.680.384.50
600499 KEDA INDUSTRIAL GROUP
0.000.000.000.002.529.99%2.982.9841.1384.76259.77326.010.599.95
000762 TIBET MINERAL DEVM
0.000.000.000.170.260.85%-7.72-11.45-34.81138.83312.71325.830.932.94
000155 SICHUAN NEW ENERGY
-0.04-0.04-0.04-0.190.610.99%-8.97-11.07-19.1388.88219.28323.322.132.61
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
0.240.240.240.400.753.41%-1.39-5.93-14.547.0566.60323.012.095.34
002756 YONGXING SPECIAL M
-0.15-0.15-0.150.291.723.66%-3.71-5.9827.97116.82151.01322.411.564.23
003026 ZHEJIANG MTCN TECH
0.060.060.060.180.592.77%-6.46-5.194.36-1.7477.52318.602.012.86
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
-0.02-0.02-0.020.131.221.18%-2.76-2.51-11.90151.65300.84315.441.322.89
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
0.000.000.00-0.461.040.25%-1.382.94-7.506.49319.73312.960.084.08
003040 CHUTIAN DRAGON CO
0.000.000.000.04-0.070.11%0.29-3.824.93-14.72312.930.412.86
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
0.000.000.00-0.140.096.41%-2.98-0.92-33.8084.17292.38312.080.607.87
300604 HANGZHOU CHANG CHU
0.000.000.000.540.883.76%3.645.7939.50121.95275.46305.910.444.57
600096 YUNNAN YUNTIANHUA CO.,LTD
0.000.000.000.000.171.27%-3.63-3.26-20.9263.35281.05303.662.832.24
002192 YOUNGY CO LTD
0.100.100.100.000.443.29%-10.51-12.20-30.1985.49207.32298.731.205.04
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.000.000.00-0.420.351.07%3.41-4.374.49273.95212.93298.26-0.096.13
600860 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
0.000.000.000.000.0010.01%33.1477.31111.44176.58258.68292.750.649.72
300672 GOKE MICROELECTRON
0.000.000.060.401.055.76%-4.168.6657.14180.31348.85288.901.209.32
002011 ZHEJIANG DUN AN AR
0.000.000.00-0.40-0.85-3.95%-2.8312.61105.87209.22282.03284.951.3711.10
002472 ZHEJIANG SHUANGHUA
-0.07-0.07-0.07-0.83-0.075.30%-0.28-7.4830.49111.46296.53284.270.629.91
600696 SHANGHAI GUIJIU
0.000.000.000.000.0010.00%4.8810.003.02-1.11188.63273.980.9710.00
000408 ZANGGE MINING CO LTD
0.070.070.07-0.07-0.17-1.95%0.555.82-6.0737.52263.30273.560.255.74
000683 IM/YUANXING ENERGY
0.000.000.00-0.130.13-2.47%4.649.13-36.6864.38265.28272.171.694.25
300769 SHENZHEN DYNANONIC
0.000.000.050.49-0.161.21%-2.98-6.9540.81210.10267.22271.901.026.23
688202 SHANGHAI MEDICILON INC.
0.100.100.100.610.701.53%-0.34-8.28-23.108.52243.85270.302.182.28
688356 JENKEM TECHNOLOGY CO., LTD
0.020.020.02-0.240.633.76%-2.27-2.0150.9071.80243.52268.771.424.76
688599 TRINA SOLAR
0.230.230.23-0.28-0.913.17%5.102.8334.84266.83224.84267.730.727.30
002147 NEOGLORY PROSPERIT
0.000.000.000.220.671.35%0.453.22-5.6772.03323.58265.04-0.223.18
300077 NATIONS TECHNOLOGI
0.000.00-0.03-0.13-0.196.72%11.8111.973.24161.26289.50262.91-0.1910.44
300619 FOSHAN GOLDEN MILK
0.000.00-0.030.200.570.26%-7.52-14.38102.96303.71291.49261.070.443.77
603260 HOSHINE SILICON INDUSTRY
0.000.000.000.871.370.22%-3.11-11.68-35.40108.73307.60258.781.532.77
600338 TIBET SUMMIT RESOURCES
-0.14-0.14-0.14-0.061.112.01%-7.06-9.53-20.81142.82229.01256.571.213.52
000831 CHINA MINMETALS RA
0.000.000.00-0.041.08-1.46%-0.539.125.38181.41256.57254.740.854.94
600702 SHEDE SPIRITS
0.020.020.020.360.841.19%-1.196.3227.4719.48184.96254.601.004.39
000537 TIANJIN GUANGYU DE
0.000.000.000.001.3210.00%15.5612.14227.66330.97268.42254.290.869.94
300745 SHINRY TECHNOLOGIE
0.430.430.430.871.631.60%-7.28-11.91109.96254.72287.62253.75-0.763.69
300763 GINLONG TECHNOLOGI
0.010.010.010.241.152.66%-0.20-1.4416.2783.77186.72253.65-0.405.06
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
-0.07-0.07-0.070.270.32-1.31%-7.92-6.21-6.7855.13143.55251.980.346.92
002466 TIANQI LITHIUM COR
-0.03-0.03-0.03-0.341.323.64%-5.24-6.81-10.67104.19180.16251.501.664.63
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
0.000.000.00-0.881.540.68%1.482.3033.8989.33269.88248.36-0.903.97
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
-0.17-0.17-0.17-0.200.675.52%-3.59-5.7217.4956.66245.500.776.84
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
0.030.030.030.401.825.89%-0.03-0.58-0.53108.18260.11240.942.156.48
002015 GCL ENERGY TECHNOL
0.050.050.050.570.510.77%-1.712.5734.69117.93214.13240.350.105.94
600238 HAINAN YEDAO (GROUP)CO.,LTD
0.050.050.05-0.400.104.79%3.214.3515.09-35.02128.33239.761.848.70
000995 GANSU HUANGTAI WIN
0.000.000.00-0.281.694.89%4.769.42-10.15-19.03-20.66238.824.017.55
002738 SINOMINE RESOURCE
0.090.090.091.223.716.88%5.7213.5923.6973.62182.70238.601.796.84
300712 FUJIAN YONGFU POWE
-0.03-0.03-0.03-0.230.892.33%-3.16-3.6722.2348.47173.01235.87-0.275.92
600610 SHANG HAI ZHONG YI DA CO.,LTD
0.070.070.07-0.390.260.07%-3.11-6.72-11.7335.58202.57235.82-0.022.60
002865 HAINAN DRINDA AUTO
0.000.000.000.420.225.69%-4.760.78120.52249.62258.59235.21-0.2210.14
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
0.050.050.05-0.23-0.262.83%-6.25-7.476.2816.65147.38233.861.164.01
600816 ANXIN TRUST CO.,LTD
0.000.000.000.210.000.00%1.270.424.5883.91231.03231.03-0.451.47
002667 ANSHAN HEAVY DUTY
0.000.000.000.000.00-9.98%-20.98-12.10-11.3050.22243.15229.691.2911.09
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.000.000.00-0.21-0.71-1.57%-3.76-2.6663.84250.88241.81229.500.556.05
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
0.000.000.00-0.54-0.95-0.89%1.714.2625.7918.53229.310.974.71
000792 QINGHAI SALT LAKE
0.000.000.000.070.737.02%2.071.82-23.94229.30229.30229.302.539.92
000707 HUBEI SHUANG SCI
0.000.000.00-0.25-1.70-5.04%4.7913.76-12.62153.12256.83229.271.049.63
000829 TELLING TELECOMMUN
0.000.000.000.270.043.61%-2.78-3.40-17.27199.47243.94228.511.667.28
605020 ZHEJIANG YONGHE REFRIGERANT
0.000.000.00-0.46-0.033.45%-3.22-12.33-24.87227.76227.760.995.44
300432 MIANYANG FULIN PRE
0.030.030.03-0.060.911.83%-6.03-10.57-7.28136.19225.37224.100.632.78
003043 SUZHOU HUAYA INTEL
0.000.000.000.000.0010.00%0.86-5.3072.7382.27223.90-0.6911.14
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
0.270.270.270.16-0.500.47%-4.78-5.0250.29141.71239.62223.65-0.413.95
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
0.000.000.000.322.371.11%-6.57-5.5920.64169.93237.49221.261.714.25
300593 SUPLET POWER CO LT
0.040.040.040.060.042.94%-2.81-12.22-4.2160.36186.96221.250.415.92
300052 SZ ZHONGQINGBAO IN
0.000.00-0.03-2.28-1.952.26%10.14-1.81141.48293.72252.05216.201.0812.56
002453 GREAT CHINASOFT TE
0.000.000.00-0.840.914.14%-3.13-8.4540.88183.03225.56213.64-0.015.12
300772 ZHEJIANG WINDEY CO
0.000.000.43-0.26-1.003.52%1.07-8.3019.24178.72180.91212.64-0.317.99
000820 SHENWU ENERGY SAVI
0.280.280.28-0.28-0.841.15%1.734.13-16.94-5.61201.71212.390.617.02
002922 EAGLERISE ELECTRIC
0.000.000.00-0.15-1.88-0.08%-0.532.72102.80150.10229.14211.770.017.02
300827 SINENG ELECTRIC CO
0.000.000.000.480.402.90%-2.57-8.80-15.80208.38121.96211.17-1.586.71
002256 SHENZHEN SUNRISE N
-0.27-0.27-0.270.000.542.19%-0.53-1.84-29.7629.51236.04210.833.003.87
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
0.220.220.220.130.953.90%-3.74-4.5013.32138.05203.32210.431.086.49
300035 HUNAN ZHONGKE ELEC
0.410.410.410.350.652.24%-3.68-5.3849.7674.80201.22210.080.334.02
600481 SHUANGLIANG ECO-ENERGY SYSTEMS CO.,LTD
0.090.090.090.432.637.83%7.330.432.27115.65201.03208.160.078.72
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
0.100.100.100.190.491.28%-6.97-13.0318.3066.07213.41206.870.722.99
300093 G/D GOLDEN GLASS T
-0.29-0.29-0.29-0.72-1.002.16%-0.49-1.1760.5775.25274.48206.850.656.03
002805 SHANDONG FENGYUAN
0.050.050.05-0.150.22-0.91%-14.38-13.2434.0289.21201.90205.260.525.22
600163 ZHONGMIN ENERGY CO., LTD.
0.190.190.19-0.100.98-2.84%4.7922.5320.37104.78148.31203.241.546.87
000420 JILIN CHEMICAL FIB
-0.49-0.49-0.490.994.594.06%-2.84-0.3232.5475.21225.40202.960.529.38
688068 BEIJING HOTGEN BIOTECH
-0.01-0.01-0.010.070.280.95%-4.74-13.48-16.29-27.99179.05202.730.292.21
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
0.020.020.02-0.44-0.62-0.08%-2.54-7.801.5434.87220.05202.190.732.33
001208 HUNAN VALIN WIRE&C
0.000.000.000.130.131.14%-1.42-1.73-7.33201.52201.520.271.65
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
0.030.030.03-0.131.321.64%-2.16-1.2611.2743.27145.16201.331.322.27
000780 I/MONGOLIA PINGZHU
0.100.100.100.300.592.63%0.105.8311.4084.73181.44197.080.913.23
300437 HENAN QING SHUI YU
0.000.00-0.19-0.57-0.660.64%-3.38-17.80156.33254.00215.26196.790.503.43
加載更多