價格

中國股票價格最高

在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些中國股票正是您所需要的。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
600519^{KWEICHOW MOUTAI CO.,LTD.}	1704.92 CNY	+0.29%	2.629M	1.24	2.142T CNY	30.08	56.67 CNY	+19.46%	1.52%	Consumer Non-Durables	強力買入
6688617^{APT MEDICAL INC.}	382.30 CNY	+1.54%	657.324K	2.27	25.557B CNY	51.58	7.41 CNY	+63.31%	0.43%	Commercial Services	強力買入
6688111^{BEIJING KINGSOFT OFFICE SOFTWARE, INC.}	324.30 CNY	+4.03%	6.033M	2.31	149.737B CNY	124.95	2.60 CNY	+18.89%	0.22%	Technology Services	買入
300760^{SHENZHEN MINDRAY B}	296.00 CNY	+4.59%	8.804M	2.65	357.98B CNY	31.62	9.36 CNY	+19.99%	2.97%	Health Technology	強力買入
6688169^{BEIJING ROBOROCK TECHNOLOGY CO ., LTD.}	285.98 CNY	+5.16%	1.863M	1.60	37.6B CNY	25.44	11.24 CNY	+18.97%	0.55%	Consumer Durables	買入
3300896^{IMEIK TECHNOLOGY D}	281.07 CNY	+0.17%	1.952M	1.04	60.812B CNY	36.02	7.80 CNY	+36.05%	1.65%	Process Industries	強力買入
6603444^{G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD.}	268.08 CNY	−1.27%	1.197M	0.98	19.313B CNY	14.74	18.18 CNY	+2.52%	3.73%	Technology Services	強力買入
6688072^{PIOTECH INC.}	260.99 CNY	+3.66%	3.956M	2.22	48.854B CNY	99.56	2.62 CNY	+63.62%	0.07%	Electronic Technology	強力買入
6688188^{SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED}	245.53 CNY	+1.69%	1.166M	1.77	35.919B CNY	54.38	4.51 CNY	+36.89%	0.46%	Producer Manufacturing	強力買入
6688301^{IRAY TECHNOLOGY COMPANY LIMITED}	245.00 CNY	+9.98%	1.831M	2.93	24.976B CNY	45.72	5.36 CNY	−18.29%	0.60%	Health Technology	強力買入
600436^{ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.}	242.20 CNY	+1.47%	1.962M	1.43	146.123B CNY	51.73	4.68 CNY	+14.24%	0.52%	Health Technology	買入
0000596^{ANHUI GUJING DISTL}	241.00 CNY	+0.98%	1.552M	1.52	111.708B CNY	29.40	8.20 CNY	+45.99%	1.24%	Consumer Non-Durables	強力買入
600809^{SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD}	231.50 CNY	+2.99%	4.434M	1.37	281.319B CNY	27.09	8.54 CNY	+38.00%	1.43%	Consumer Non-Durables	強力買入
002371^{NAURA TECHNOLOGY G}	222.23 CNY	+2.64%	6.951M	1.52	117.228B CNY	33.19	6.70 CNY	+67.00%	0.20%	Producer Manufacturing	強力買入
6688120^{HWATSING TECHNOLOGY CO.,LTD.}	221.55 CNY	+3.10%	5.266M	2.89	35.212B CNY	43.99	5.04 CNY	—	0.15%	Electronic Technology	強力買入
6688032^{HOYMILES POWER ELECTRONICS INC.}	220.26 CNY	+2.49%	1.038M	2.29	18.352B CNY	31.31	7.03 CNY	+32.72%	2.17%	Producer Manufacturing	強力買入
6688502^{MLOPTIC CORP.}	211.54 CNY	+4.34%	753.749K	1.50	11.169B CNY	262.26	0.81 CNY	—	0.33%	Electronic Technology	買入
002594^{BYD COMPANY LTD}	198.55 CNY	−0.45%	7.77M	0.44	796.04B CNY	20.12	9.87 CNY	+189.36%	0.58%	Producer Manufacturing	強力買入
6688016^{SHANGHAI MICROPORT ENDOVASCULAR MEDTEC（GROUP）}	195.50 CNY	+1.55%	1.009M	1.29	14.072B CNY	31.66	6.17 CNY	+21.18%	1.18%	Health Technology	強力買入
000568^{LUZHOU LAO JIAO CO}	190.00 CNY	+0.53%	7.04M	1.23	279.678B CNY	21.89	8.68 CNY	+28.46%	2.22%	Consumer Non-Durables	強力買入
6605499^{EASTROC BEVERAGE (GROUP) CO.,LTD.}	189.18 CNY	−0.58%	1.504M	1.64	75.674B CNY	39.20	4.83 CNY	+41.70%	1.06%	Consumer Non-Durables	強力買入
6688050^{EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)}	181.88 CNY	+0.04%	981.529K	1.34	19.143B CNY	67.09	2.71 CNY	+23.93%	0.28%	Health Technology	買入
6688498^{YUANJIE SEMICONDUCTOR TECHNOLOGY}	181.63 CNY	+14.32%	4.356M	2.36	15.409B CNY	262.21	0.69 CNY	−59.40%	0.18%	Electronic Technology	買入
6603290^{STARPOWER SEMICONDUCTOR LTD.}	172.89 CNY	−1.96%	1.828M	0.86	29.553B CNY	33.39	5.18 CNY	+21.58%	0.83%	Electronic Technology	強力買入
3300573^{SHENYANG XINGQI PH}	172.85 CNY	−3.51%	4.741M	1.68	21.115B CNY	112.09	1.54 CNY	−21.23%	0.71%	Health Technology	強力買入
6688256^{CAMBRICON TECHNOLOGIES CORPORATION LIMITED}	169.42 CNY	+7.44%	19.201M	1.76	70.579B CNY	—	−2.75 CNY	+3.30%	0.00%	Electronic Technology	買入
6688019^{ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)}	169.31 CNY	+2.54%	1.147M	1.24	16.774B CNY	40.62	4.17 CNY	+72.10%	0.25%	Producer Manufacturing	買入
300750^{CONTEMPORARY AMPER}	163.59 CNY	−0.55%	24.506M	1.05	716.428B CNY	16.23	10.08 CNY	+68.90%	0.70%	Producer Manufacturing	強力買入
688235^{BEIGENE, LTD.}	162.10 CNY	+3.60%	3.889M	3.00	139.374B CNY	—	−4.95 CNY	+52.74%	0.00%	Health Technology	強力買入
3300799^{BEIJING ZUOJIANG T}	160.50 CNY	+3.34%	600.25K	1.44	16.363B CNY	—	−1.65 CNY	−81.77%	0.01%	Electronic Technology	—
688052^{SUZHOU NOVOSENSE MICROELECTRONICS}	160.15 CNY	−0.09%	3.126M	1.77	25.134B CNY	—	−1.71 CNY	−178.43%	0.25%	Electronic Technology	買入
3300033^{HITHINK ROYALFLUSH}	159.30 CNY	+3.45%	13.337M	2.25	85.64B CNY	54.22	2.94 CNY	−12.40%	1.57%	Technology Services	強力買入
6688012^{ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA}	156.03 CNY	+1.29%	10.308M	2.18	96.626B CNY	62.78	2.49 CNY	+21.30%	0.13%	Producer Manufacturing	強力買入
6688536^{3PEAK INCORPORATED}	153.99 CNY	+4.17%	2.027M	2.81	20.372B CNY	3228.30	0.05 CNY	−98.60%	0.13%	Electronic Technology	買入
0000661^{CHANGCHUN HIGH NEW}	151.36 CNY	+0.65%	5.24M	1.14	61.652B CNY	14.36	10.54 CNY	+5.50%	0.66%	Health Technology	強力買入
6688271^{SHANGHAI UNITED IMAGING HEALTHCARE}	150.08 CNY	+2.52%	28.23M	2.89	204.628B CNY	67.90	2.21 CNY	—	0.13%	Commercial Services	買入
6688017^{LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD}	149.51 CNY	+0.34%	1.712M	0.75	25.218B CNY	252.89	0.59 CNY	−43.11%	0.07%	Producer Manufacturing	中立
000858^{WULIANGYE YIBIN CO}	142.93 CNY	+0.29%	14.476M	1.12	554.796B CNY	18.78	7.61 CNY	+13.42%	2.65%	Consumer Non-Durables	強力買入
6688318^{SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD}	140.75 CNY	−1.35%	2.247M	1.28	18.392B CNY	64.55	2.18 CNY	+76.38%	0.18%	Commercial Services	強力買入
6688037^KINGSEMI	139.81 CNY	−0.14%	3.223M	1.79	19.27B CNY	69.20	2.02 CNY	+57.01%	0.13%	Producer Manufacturing	買入
6688281^{SHAANXI HUAQIN TECHNOLOGY INDUSTRY}	137.30 CNY	−4.05%	1.088M	3.08	19.094B CNY	40.66	3.38 CNY	+40.09%	0.18%	Process Industries	強力買入
3300782^{MAXSCEND MICROELEC}	136.00 CNY	+2.56%	6.662M	1.57	72.599B CNY	80.50	1.69 CNY	−43.37%	0.13%	Electronic Technology	強力買入
6688608^{BESTECHNIC (SHANGHAI) CO LTD}	135.95 CNY	−0.11%	1.638M	1.99	16.319B CNY	182.07	0.75 CNY	−66.01%	0.00%	Electronic Technology	買入
6688027^QUANTUMCTEK	135.25 CNY	+2.46%	795.288K	1.08	10.85B CNY	—	−1.30 CNY	−91.12%	0.00%	Electronic Technology	—
6601799^{CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD}	132.91 CNY	−2.70%	1.589M	1.54	37.97B CNY	39.02	3.41 CNY	+0.85%	0.83%	Producer Manufacturing	強力買入
6688198^{BEIJING BALANCE MEDICAL TECHNOLOGY}	132.59 CNY	+2.78%	765.92K	3.16	18.109B CNY	172.17	0.77 CNY	+61.89%	0.38%	Health Technology	—
3301031^{XIAN SINOFUSE ELE}	131.87 CNY	+1.22%	352.558K	0.59	8.74B CNY	60.48	2.18 CNY	+21.40%	0.45%	Producer Manufacturing	買入
6688507^{SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.}	130.70 CNY	−0.53%	594.94K	1.68	799.536M CNY	70.25	1.86 CNY	+111.40%	0.05%	Technology Services	強力買入
6688023^{DBAPPSECURITY CO.LTD}	128.80 CNY	+1.38%	1.383M	1.26	10.17B CNY	—	−4.21 CNY	−89.07%	0.00%	Technology Services	強力買入
3301205^{LINKTEL TECHNOLOGI}	127.90 CNY	+8.76%	11.255M	1.19	16.594B CNY	254.02	0.50 CNY	—	0.09%	Electronic Technology	—
6688036^{TRANSSION HOLDINGS LTD.CO}	127.77 CNY	+4.58%	8.69M	1.94	103.055B CNY	25.25	5.06 CNY	+23.88%	3.76%	Communications	強力買入
688326^{BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC.}	127.69 CNY	+3.77%	971.276K	1.03	15.218B CNY	—	−0.45 CNY	−122.04%	0.00%	Producer Manufacturing	強力買入
6688047^{LOONGSON TECHNOLOGY CORPORATION LIMITED}	125.55 CNY	+7.01%	18.262M	1.67	50.346B CNY	—	−0.57 CNY	—	0.00%	Commercial Services	買入
0002920^{HUIZHOU DESAY SV}	123.72 CNY	+0.83%	3.434M	0.91	68.667B CNY	47.40	2.61 CNY	+38.95%	0.44%	Producer Manufacturing	強力買入
002821^{ASYMCHEM LABORATOR}	121.03 CNY	−1.37%	5.709M	1.36	43.203B CNY	15.78	7.67 CNY	+7.61%	1.49%	Health Technology	買入
6688167^{FOCUSLIGHT TECHNOLOGIES INC.}	118.98 CNY	+2.60%	2.993M	0.76	10.751B CNY	169.25	0.70 CNY	−46.36%	0.36%	Electronic Technology	強力買入
3300308^{ZHONGJI INNOLIGHT}	117.50 CNY	+12.58%	62.847M	2.53	94.281B CNY	55.67	2.11 CNY	+40.93%	0.17%	Electronic Technology	強力買入
6688581^{HANGZHOU AGS MEDTECH CO., LTD}	117.10 CNY	+2.72%	307.524K	1.09	6.777B CNY	—	—	—	0.65%	Health Technology	強力買入
6688200^{BEIJING HUAFENG TEST & CONTROL TECHNOLOGY}	116.70 CNY	−1.49%	1.444M	2.57	15.796B CNY	46.13	2.53 CNY	−33.12%	0.55%	Producer Manufacturing	買入
6688279^{FORTIOR TECHNOLOGY（SHENZHEN）CO., LTD.}	115.24 CNY	−0.12%	663.793K	1.66	10.644B CNY	70.92	1.63 CNY	−2.61%	0.42%	Producer Manufacturing	買入
3301367^{BMC MEDICAL CO LTD}	114.18 CNY	+4.17%	1.175M	1.39	1.827B CNY	—	—	—	1.75%	Health Technology	強力買入
6688356^{JENKEM TECHNOLOGY CO., LTD}	113.88 CNY	−5.88%	1.258M	2.53	6.903B CNY	56.64	2.01 CNY	−38.08%	0.82%	Health Technology	強力買入
6688639^{ANHUI HUAHENG BIOTECHNOLOGY CO LTD}	112.58 CNY	+0.45%	529.413K	1.21	17.736B CNY	41.71	2.70 CNY	+49.12%	0.55%	Health Technology	強力買入
6688348^{YUNENG TECHNOLOGY}	112.49 CNY	+1.62%	2.617M	2.68	12.599B CNY	43.73	2.57 CNY	—	1.40%	Electronic Technology	強力買入
002304^{JIANGSU YANGHE BRE}	111.70 CNY	−1.05%	4.63M	1.32	167.191B CNY	16.01	6.98 CNY	+12.20%	3.35%	Consumer Non-Durables	買入
688696^{XGIMI TECHNOLOGY CO., LTD}	111.43 CNY	−1.82%	695.348K	1.79	7.8B CNY	30.12	3.70 CNY	−49.49%	1.93%	Consumer Durables	強力買入
6688082^{ACM RESEARCH (SHANGHAI), INC.}	111.28 CNY	+2.19%	2.623M	2.16	48.486B CNY	54.55	2.04 CNY	—	0.33%	Producer Manufacturing	買入
688686^{OPT MACHINE VISION TECH}	110.55 CNY	+2.50%	761.354K	1.29	13.513B CNY	54.01	2.05 CNY	−31.48%	0.77%	Electronic Technology	買入
3301269^{EMPYREAN TECHNOLOG}	108.52 CNY	+1.92%	12.889M	4.71	58.345B CNY	241.42	0.45 CNY	—	0.14%	Technology Services	強力買入
3300624^{WONDERSHARE TECH}	108.00 CNY	+3.15%	22.26M	1.58	14.729B CNY	176.61	0.61 CNY	+168.56%	0.00%	Technology Services	強力買入
6688333^{XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD}	107.98 CNY	−0.02%	2.116M	1.26	17.303B CNY	124.27	0.87 CNY	+207.79%	0.03%	Technology Services	強力買入
6688366^{SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.}	107.55 CNY	−0.99%	1.956M	2.75	16.123B CNY	53.26	2.02 CNY	+72.38%	0.37%	Distribution Services	強力買入
3301391^{COLORLIGHT CLOUD T}	107.45 CNY	+2.71%	644.959K	1.24	730.66K CNY	44.51	2.41 CNY	—	0.56%	Electronic Technology	強力買入
6688368^{BRIGHT POWER SEMICONDUCTOR}	107.40 CNY	+1.14%	273.248K	0.91	6.76B CNY	—	−0.64 CNY	+60.02%	0.00%	Electronic Technology	強力買入
603501^{WILL SEMICONDUCTOR CO., LTD. SHANGHAI}	107.30 CNY	+3.87%	15.918M	1.73	130.178B CNY	—	−0.67 CNY	−125.44%	0.08%	Electronic Technology	強力買入
6688506^{SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.}	106.90 CNY	−4.25%	3.36M	2.59	42.867B CNY	—	−1.38 CNY	—	0.00%	Health Technology	—
6603345^{ANJOY FOODS GROUP CO.,LTD.}	105.73 CNY	+0.51%	3.72M	1.08	30.578B CNY	20.23	5.23 CNY	+75.62%	1.78%	Consumer Non-Durables	強力買入
6688390^{GOODWE TECHNOLOGIES CO.,LTD.}	105.14 CNY	+1.24%	2.807M	1.29	16.096B CNY	12.92	8.14 CNY	+315.79%	0.78%	Electronic Technology	買入
688789^{HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD}	104.50 CNY	+1.75%	595.802K	1.51	12.586B CNY	41.59	2.51 CNY	+10.78%	0.41%	Producer Manufacturing	強力買入
6688515^{MOTORCOMM ELECTRONIC TECHNOLOGY CO.,LTD}	104.28 CNY	+2.01%	834.299K	1.27	8.342B CNY	—	—	—	0.00%	Producer Manufacturing	強力買入
6688083^{ZWSOFT CO., LTD(GUANGZHOU)}	103.84 CNY	−0.63%	1.071M	1.44	12.596B CNY	426.80	0.24 CNY	−53.99%	0.34%	Technology Services	強力買入
6688486^{LONTIUM SEMICONDUCTOR CORPORATION}	103.66 CNY	+0.29%	319.066K	1.11	7.179B CNY	79.94	1.30 CNY	—	0.29%	Electronic Technology	—
688766^{PUYA SEMICONDUCTOR（SHANGHAI）CO., LTD}	103.57 CNY	+2.10%	815.911K	1.01	7.821B CNY	—	−2.08 CNY	−178.42%	0.50%	Distribution Services	強力買入
6688018^{ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD}	103.22 CNY	+1.10%	1.689M	1.66	8.339B CNY	82.37	1.25 CNY	−23.99%	0.00%	Electronic Technology	買入
6603605^{PROYA COSMETICS CO.,LTD}	103.00 CNY	+3.58%	1.944M	1.33	40.826B CNY	38.76	2.66 CNY	+51.83%	0.80%	Consumer Non-Durables	強力買入
3300751^{SUZHOU MAXWELL TEC}	102.41 CNY	+0.16%	3.233M	1.61	28.396B CNY	32.21	3.18 CNY	−5.83%	0.57%	Electronic Technology	買入
6688535^{JIANGSU HHCK ADVANCED MATERIALS}	102.11 CNY	+9.00%	5.369M	1.41	8.24B CNY	—	—	—	0.20%	Electronic Technology	—
3301191^{SHENZHEN PHOENIX T}	102.01 CNY	+8.06%	5.226M	2.02	7.074B CNY	41.31	2.47 CNY	—	0.75%	Electronic Technology	強力買入
6688531^{WUXI UNICOMP TECHNOLOGY CO.,LTD.}	101.80 CNY	−0.28%	580.331K	1.16	8.083B CNY	67.39	1.51 CNY	—	0.29%	Health Technology	強力買入
3301312^{SHENZHEN IN-CUBE}	101.00 CNY	+2.03%	1.648M	1.56	6.203B CNY	70.69	1.43 CNY	—	0.66%	Producer Manufacturing	—
6688383^{？SHENZHEN XINYICHANG TECHNOLOGY CO.,LTD.}	100.53 CNY	+3.22%	770.734K	0.97	10.267B CNY	195.05	0.52 CNY	−81.44%	0.30%	Producer Manufacturing	強力買入
6688063^{PYLON TECHNOLOGIES}	100.51 CNY	+0.55%	3.654M	1.39	17.652B CNY	12.91	7.78 CNY	+69.81%	2.17%	Producer Manufacturing	買入
3300394^{SUZHOU TFC OPTICAL}	98.15 CNY	+17.84%	37.243M	2.58	38.657B CNY	68.53	1.43 CNY	+52.18%	0.51%	Electronic Technology	強力買入
0001306^{ZHEJIANG XIASHA PR}	97.95 CNY	+3.95%	3.025M	0.72	6.073B CNY	—	—	—	0.00%	Producer Manufacturing	—
6603297^{NINGBO YONGXIN OPTICS}	96.92 CNY	+2.11%	1.693M	0.69	10.687B CNY	42.04	2.31 CNY	+5.11%	0.99%	Electronic Technology	買入
3301239^{CHENGDU BRIGHT EYE}	96.12 CNY	−0.63%	2.497M	1.85	14.381B CNY	58.99	1.63 CNY	—	0.10%	Health Services	買入
6688439^{GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO.,LTD.}	95.68 CNY	+2.40%	2.725M	3.09	19.136B CNY	40.47	2.36 CNY	—	0.40%	Electronic Technology	強力買入
6688114^{MGI TECH}	94.83 CNY	−2.93%	11.787M	2.54	39.415B CNY	—	−0.47 CNY	—	0.38%	Health Technology	強力買入
6688261^{SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED}	94.73 CNY	+2.96%	1.894M	0.93	8.936B CNY	41.37	2.29 CNY	−15.03%	0.79%	Electronic Technology	買入
6600702^{SHEDE SPIRITS}	94.40 CNY	−0.35%	4.95M	0.85	30.677B CNY	17.69	5.34 CNY	+19.78%	1.59%	Consumer Non-Durables	強力買入