價格最高的中國股票

以下是當今股價最高的中國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
600519KWEICHOW MOUTAI
1,425.00 CNY−0.14%3.08 M0.861.79 T CNY20.1170.86 CNY+14.12%3.84%非耐用消費品
強力買入
688256CAMBRICON TECHNOLOGIES CORPORATION
583.91 CNY+1.85%4.09 M0.91239.33 B CNY1,879.940.31 CNY0.00%電子科技
強力買入
002371NAURA TECHNOLOGY G
415.98 CNY+0.02%2.56 M0.72220.31 B CNY36.5611.38 CNY+36.26%0.19%生產製造
強力買入
688617APT MEDICAL INC
401.66 CNY−1.07%350.83 K0.4639.48 B CNY54.497.37 CNY+26.20%0.23%健康科技
強力買入
688608BESTECHNIC (SHANGHAI) CO LTD
374.00 CNY−0.05%1.45 M0.4444.92 B CNY72.575.15 CNY+309.51%0.25%電子科技
強力買入
002594BYD COMPANY LTD
346.95 CNY+0.93%10.29 M0.69910.29 B CNY22.5815.37 CNY+46.57%0.90%生產製造
強力買入
605499EASTROC BEVERAGE (GROUP) CO LTD
324.59 CNY+3.11%2.19 M1.03163.7 B CNY49.396.57 CNY+54.89%1.26%非耐用消費品
強力買入
688506SICHUAN BIOKIN PHARMACEUTICAL CO LT
304.07 CNY−0.95%910.29 K0.78123.11 B CNY−4.56 CNY−141.65%0.00%健康科技
強力買入
603444G-BITS NETWORK TECHNOLOGY (XIAMEN)
287.25 CNY+0.51%1.03 M0.5120.59 B CNY21.2313.53 CNY−9.05%3.50%科技服務
買入
688027QUANTUMCTEK CO LTD
282.30 CNY−1.31%1.17 M0.6429.42 B CNY−0.08 CNY+95.69%0.00%電子科技
買入
688111BEIJING KINGSOFT OFFICE SOFTWARE
273.91 CNY+0.16%2.05 M0.62126.67 B CNY75.263.64 CNY+18.69%0.32%科技服務
買入
688502MLOPTIC CORP
253.20 CNY+1.13%532.32 K0.6912.18 B CNY277.940.91 CNY+29.88%0.26%電子科技
強力買入
300033HITHINK ROYALFLUSH
249.88 CNY−1.18%3.94 M0.62134.94 B CNY73.023.42 CNY+32.92%1.19%科技服務
買入
688235BEIGENE LTD
247.47 CNY+0.19%1.67 M0.48231.58 B CNY−2.06 CNY+50.32%0.00%健康科技
強力買入
300750CONTEMPORARY AMPER
245.57 CNY−0.28%10.46 M0.651.12 T CNY19.9312.32 CNY+20.88%1.85%生產製造
強力買入
300760SHENZHEN MINDRAY B
229.30 CNY−1.17%2.66 M0.53280.59 B CNY24.949.19 CNY−8.50%3.31%健康科技
強力買入
603129ZHEJIANG CFMOTO POWER
217.12 CNY+2.42%2.2 M1.0631.54 B CNY20.5810.55 CNY+47.95%1.82%耐用消費品
強力買入
688692WUHAN DAMENG DATABASE COMPANY LTD
215.91 CNY+1.29%1.63 M1.8517.79 B CNY60.463.57 CNY0.00%科技服務
強力買入
688169BEIJING ROBOROCK TECHNOLOGY CO LTD
208.95 CNY−1.32%1.12 M0.7639.14 B CNY21.059.93 CNY−10.11%1.44%耐用消費品
買入
6688775ARASHI VISION INC
204.22 CNY+20.00%10.4 M68.24 B CNY0.00%耐用消費品
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTIC
200.12 CNY−0.39%1.07 M0.70121.21 B CNY40.214.98 CNY+0.00%1.73%健康科技
買入
688279FORTIOR TECHNOLOGY(SHENZHEN)CO LTD
192.60 CNY+3.45%1.22 M1.1017.16 B CNY80.532.39 CNY+19.05%0.42%生產製造
強力買入
600809SHANXI XINGHUACUN FENWINE FACTORY
177.45 CNY+1.55%10.86 M1.35212.36 B CNY17.1410.35 CNY+6.27%3.91%非耐用消費品
強力買入
300972FUJIAN WANCHEN BIO
173.66 CNY+0.54%1.45 M0.5331.09 B CNY64.212.70 CNY0.35%加工業
強力買入
300896IMEIK TECHNOLOGY D
172.07 CNY−0.54%2.01 M0.6568.61 B CNY27.656.22 CNY−4.53%2.20%加工業
強力買入
688012ADVANCED MICRO-FABRICATION EQUIPMEN
171.85 CNY+0.51%4.63 M0.88106.86 B CNY63.762.70 CNY−5.07%0.29%生產製造
強力買入
688498YUANJIE SEMICONDUCTOR TECHNOLOGY CO
170.25 CNY+9.85%5.77 M1.7313.32 B CNY−0.03 CNY−113.41%0.13%電子科技
買入
688052SUZHOU NOVOSENSE MICROELECTRONICS C
170.15 CNY+0.29%1.12 M0.5424.18 B CNY−2.15 CNY+33.39%0.00%電子科技
強力買入
300779QINGDAO HUICHENG E
169.80 CNY−0.32%1.23 M0.5233.4 B CNY2,388.190.07 CNY−89.99%0.04%加工業
強力買入
688120HWATSING TECHNOLOGY CO LTD
158.28 CNY+3.53%2.78 M1.2636.17 B CNY35.634.44 CNY+43.73%0.24%電子科技
強力買入
3301590SHENZHEN UUGREENPO
155.98 CNY−3.59%1.82 M6.79 B CNY0.00%生產製造
301629SIDEA SEMICONDUCTO
154.10 CNY+0.85%669.2 K0.696.38 B CNY69.292.22 CNY0.63%電子科技
688615INTSIG INFORMATION CO LTD
147.55 CNY+1.42%934.37 K0.8915.64 B CNY0.70%科技服務
買入
688072PIOTECH INC
145.50 CNY+3.61%2.71 M1.1639.22 B CNY76.471.90 CNY−14.57%0.17%電子科技
強力買入
301592SICHUAN 6912 COMMU
142.99 CNY+2.62%1.33 M1.009.75 B CNY0.00%電子科技
603893FUZHOU ROCKCHIP ELECTRONICS CO LTD
142.40 CNY+0.42%4.57 M0.8458.76 B CNY80.641.77 CNY+232.44%0.32%電子科技
強力買入
301589XI'AN NOVASTAR TEC
141.00 CNY+0.29%281.76 K0.5912.28 B CNY22.716.21 CNY0.61%配送服務
688068BEIJING HOTGEN BIOTECH CO LTD
140.99 CNY+1.72%2.25 M0.5812.85 B CNY−2.55 CNY−760.84%0.14%健康科技
688188SHANGHAI BOCHU ELECTRONIC TECH CORP
140.67 CNY+0.93%713.07 K0.7240.19 B CNY42.993.27 CNY+19.20%1.02%生產製造
強力買入
688019ANJI MICROELECTRONICS TECHNOLOGY
135.56 CNY+1.31%2.06 M0.6622.47 B CNY38.053.56 CNY+38.05%0.15%生產製造
買入
6885363PEAK INCORPORATED
134.86 CNY−1.42%1.62 M0.6818.14 B CNY−1.01 CNY−51.78%0.00%電子科技
強力買入
300757ROBOTECHNIK INTELL
134.85 CNY+2.08%4.51 M0.7922.15 B CNY657.160.21 CNY−59.80%0.11%生產製造
買入
000596ANHUI GUJING DISTL
134.78 CNY+0.58%4.12 M1.1166.01 B CNY12.3210.94 CNY+13.69%4.10%非耐用消費品
強力買入
688041HYGON INFORMATION TECHNOLOGY CO LTD
134.68 CNY−0.75%11.92 M0.62222.12 B CNY145.570.93 CNY+63.84%0.13%科技服務
強力買入
688018ESPRESSIF SYSTEMS (SHANGHAI) CO LTD
133.48 CNY−0.68%2.35 M0.6221.06 B CNY50.922.62 CNY+158.62%0.38%電子科技
強力買入
001309SHENZHEN TECHWINSE
133.05 CNY+4.47%8.82 M1.8520.44 B CNY209.790.63 CNY−65.00%0.06%電子科技
強力買入
688200BEIJING HUAFENG TEST & CONTROL TECH
132.32 CNY+2.26%959.92 K1.0617.52 B CNY48.062.75 CNY+85.43%0.76%生產製造
強力買入
601127SERES GROUP CO LTD
130.75 CNY+0.69%11.34 M0.70212.11 B CNY30.744.25 CNY1.00%耐用消費品
強力買入
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTIN
129.61 CNY−1.68%1.24 M1.1037.66 B CNY24.805.23 CNY+30.69%1.14%生產製造
強力買入
688271SHANGHAI UNITED IMAGING HEALTHCARE
126.93 CNY+0.55%2.52 M0.52103.91 B CNY82.131.55 CNY−36.71%0.29%健康科技
強力買入
603501OMNIVISION INTEGRATED CIRCUITS GP I
125.78 CNY+0.62%7.43 M0.79151.83 B CNY42.512.96 CNY+289.73%0.27%電子科技
強力買入
300308ZHONGJI INNOLIGHT
125.06 CNY+4.78%67.83 M1.21132.57 B CNY24.325.14 CNY+95.77%0.27%電子科技
強力買入
603986GIGADEVICE SEMICONDUCTOR INC
122.62 CNY+0.25%14.67 M0.9580.7 B CNY72.181.70 CNY+424.78%0.00%電子科技
強力買入
688017LEADER HARMONIOUS DRIVE SYSTEMS CO
121.50 CNY+0.72%2.88 M0.7222.1 B CNY372.590.33 CNY−30.91%0.25%生產製造
買入
301596REACH MACHINERY CO
120.13 CNY+1.99%628.5 K1.186.49 B CNY0.00%生產製造
688301IRAY GROUP
119.89 CNY−1.73%1.25 M0.8217.45 B CNY38.633.10 CNY−26.65%0.84%健康科技
強力買入
688047LOONGSON TECHNOLOGY CORP LTD
119.46 CNY+0.43%1.2 M0.3947.55 B CNY−1.75 CNY−111.49%0.00%電子科技
買入
000858WULIANGYE YIBIN CO
118.33 CNY+0.53%20.05 M0.89456.91 B CNY14.068.42 CNY+3.01%6.16%非耐用消費品
買入
301269EMPYREAN TECHNOLOG
117.69 CNY+0.24%2 M0.5141.57 B CNY572.980.21 CNY−40.45%0.13%科技服務
買入
300476VICTORY GIANT TECH
117.00 CNY+5.33%50.36 M1.1495.95 B CNY53.862.17 CNY+147.38%0.27%電子科技
強力買入
688696XGIMI TECHNOLOGY CO LTD
115.94 CNY−0.99%384.28 K0.608.2 B CNY46.992.47 CNY+108.40%0.26%耐用消費品
買入
688266SUZHOU ZELGEN BIOPHARMACEUTICALS CO
114.92 CNY+0.15%2.63 M0.5830.38 B CNY−0.48 CNY+52.09%0.00%健康科技
強力買入
300870SHENZHEN HONOR ELE
114.38 CNY+4.19%4.07 M1.0611.7 B CNY40.602.82 CNY+26.72%0.82%生產製造
買入
600941CHINA MOBILE LTD
112.76 CNY−0.12%4.81 M0.611.75 T CNY17.456.46 CNY+4.10%4.04%通訊
強力買入
301498GAMBOL PET GROUP
112.66 CNY+0.58%1.24 M0.3729.24 B CNY66.221.70 CNY0.37%非耐用消費品
買入
300502EOPTOLINK TECHNOLO
112.22 CNY+4.76%56.4 M1.15106.27 B CNY27.284.11 CNY+351.69%0.21%電子科技
強力買入
000568LUZHOU LAO JIAO CO
110.32 CNY+0.31%11.15 M0.97161.89 B CNY12.009.19 CNY−4.56%6.14%非耐用消費品
買入
688583SCANTECH (HANGZHOU) CO LTD
110.10 CNY+0.92%836.13 K1.227.42 B CNY0.00%電子科技
300866ANKER INNOVATIONS
110.10 CNY+2.23%4.71 M0.8657.44 B CNY26.594.14 CNY+35.36%1.66%生產製造
強力買入
002850SHENZHEN KEDALI IN
109.44 CNY+0.30%1.8 M0.6629.84 B CNY19.285.68 CNY+16.08%1.83%生產製造
強力買入
688082ACM RESEARCH (SHANGHAI) INC
109.43 CNY+3.10%1.69 M1.4346.84 B CNY36.652.99 CNY+54.56%0.59%生產製造
強力買入
688656HOB BIOTECH GROUP CORP LTD
108.11 CNY−1.24%1.22 M0.446.9 B CNY198.370.55 CNY−23.48%0.27%健康科技
688776GUOGUANG ELECTRIC CO LTD CHENGDU
108.10 CNY+0.55%2.6 M0.8311.65 B CNY575.000.19 CNY−79.36%0.36%電子科技
買入
002916SHENNAN CIRCUITS C
103.60 CNY+7.05%18.78 M1.7464.41 B CNY34.722.98 CNY+26.61%0.92%電子科技
強力買入
000661CHANGCHUN HIGH-TEC
103.10 CNY−0.87%6.15 M0.8542.43 B CNY19.135.39 CNY−51.27%4.33%健康科技
強力買入
600563XIAMEN FARATRONIC CO.LTD.
102.67 CNY−0.03%744.35 K0.4023.11 B CNY21.234.84 CNY+7.89%1.95%電子科技
強力買入
301392GUANGDONG HUICHENG
102.42 CNY−0.61%1.48 M0.5610.3 B CNY154.500.66 CNY0.19%生產製造
688032HOYMILES POWER ELECTRONICS INC
102.15 CNY+1.36%1.15 M1.6112.43 B CNY47.132.17 CNY−32.97%3.21%生產製造
強力買入
301662ONGOAL TECHN CO LT
102.09 CNY−0.88%3.54 M0.848.24 B CNY0.00%生產製造
688198BEIJING BALANCE MEDICAL TECHNOLOGY
102.05 CNY−1.88%369.08 K1.2514.29 B CNY82.151.24 CNY+52.75%0.77%健康科技
688332SHENZHEN BLUETRUM TECHNOLOGY CO LTD
102.00 CNY+0.66%2.28 M0.6612.19 B CNY42.412.41 CNY+12.23%0.99%電子科技
強力買入
688318SHENZHEN FORTUNE TREND TECHNOLOGY
101.04 CNY−2.27%2.85 M0.8126.48 B CNY86.191.17 CNY−1.47%0.47%商業服務
強力買入
003021SHENZHEN ZHAOWEI M
100.22 CNY+1.22%5.1 M0.7623.74 B CNY106.730.94 CNY+8.54%0.29%生產製造
強力買入
301345ZHEJIANG TAOTAO VE
99.80 CNY+1.53%1.7 M0.6810.57 B CNY23.324.28 CNY+58.15%2.03%耐用消費品
買入
688037KINGSEMI CO LTD
99.55 CNY+5.49%9.3 M2.8918.98 B CNY103.990.96 CNY−4.85%0.15%生產製造
買入
002920HUIZHOU DESAY SV
98.38 CNY+1.51%4.36 M0.6753.79 B CNY24.773.97 CNY+37.27%1.24%生產製造
買入
301209LONGKOU UNION CHEM
98.10 CNY+6.05%3 M1.088.31 B CNY186.360.53 CNY+53.87%0.15%加工業
688787BEIJING HAITIAN RUISHENG SCIENCE TE
98.05 CNY−0.26%1.39 M0.565.93 B CNY465.800.21 CNY0.00%商業服務
強力買入
603202HEILONGJIANG TIANYOUWEI ELECTRONICS
96.98 CNY−0.31%1.18 M0.5715.56 B CNY13.547.16 CNY0.00%生產製造
300570T AND S COMMUNICAT
95.42 CNY+1.97%25.56 M0.9920.61 B CNY69.611.37 CNY+95.77%0.53%生產製造
買入
300953NINGBO ZHENYU TECH
94.81 CNY+0.46%3.81 M0.7616.37 B CNY78.731.20 CNY+118.09%0.03%生產製造
強力買入
688213SMARTSENS TECHNOLOGY (SHANGHAI) CO
94.78 CNY+3.04%4.66 M0.8636.82 B CNY66.501.43 CNY+956.56%0.18%電子科技
強力買入
301550ZHEJIANG SLING AUT
94.26 CNY+0.53%3.8 M0.9116.62 B CNY79.351.19 CNY+9.26%0.28%生產製造
強力買入
688578SHANGHAI ALLIST PHARMACEUTICALS CO
93.60 CNY+1.89%2.78 M0.6341.34 B CNY27.453.41 CNY+67.62%0.71%健康科技
強力買入
301600FLAIRCOMM MICROELE
93.60 CNY+0.53%894.99 K0.697.33 B CNY52.701.78 CNY1.21%電子科技
買入
300454SANGFOR TECHNOLOGI
90.87 CNY+0.92%2.63 M0.4937.52 B CNY86.441.05 CNY+253.85%0.06%科技服務
買入
301205LINKTEL TECHNOLOGI
90.19 CNY+16.93%21.33 M2.937.27 B CNY100.590.90 CNY0.26%電子科技
300661SG MICRO CORP
90.16 CNY+0.47%5.57 M0.9242.46 B CNY84.531.07 CNY+70.41%0.11%電子科技
強力買入
688326BEIJING JINGWEI HIRAIN TECHNOLOGIES
90.06 CNY−2.85%1.28 M0.7110.64 B CNY−4.19 CNY−53.46%0.00%生產製造
買入
603325SHANGHAI BLOOM TECHNOLOGY INC
89.90 CNY−0.41%194.93 K0.545.99 B CNY16.065.60 CNY+82.66%2.10%配送服務