價格最高的中國股票
以下是當今股價最高的中國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
1,425.00 CNY | −0.14% | 3.08 M | 0.86 | 1.79 T CNY | 20.11 | 70.86 CNY | +14.12% | 3.84% | 非耐用消費品 | 強力買入 | |
583.91 CNY | +1.85% | 4.09 M | 0.91 | 239.33 B CNY | 1,879.94 | 0.31 CNY | — | 0.00% | 電子科技 | 強力買入 | |
415.98 CNY | +0.02% | 2.56 M | 0.72 | 220.31 B CNY | 36.56 | 11.38 CNY | +36.26% | 0.19% | 生產製造 | 強力買入 | |
401.66 CNY | −1.07% | 350.83 K | 0.46 | 39.48 B CNY | 54.49 | 7.37 CNY | +26.20% | 0.23% | 健康科技 | 強力買入 | |
374.00 CNY | −0.05% | 1.45 M | 0.44 | 44.92 B CNY | 72.57 | 5.15 CNY | +309.51% | 0.25% | 電子科技 | 強力買入 | |
346.95 CNY | +0.93% | 10.29 M | 0.69 | 910.29 B CNY | 22.58 | 15.37 CNY | +46.57% | 0.90% | 生產製造 | 強力買入 | |
324.59 CNY | +3.11% | 2.19 M | 1.03 | 163.7 B CNY | 49.39 | 6.57 CNY | +54.89% | 1.26% | 非耐用消費品 | 強力買入 | |
304.07 CNY | −0.95% | 910.29 K | 0.78 | 123.11 B CNY | — | −4.56 CNY | −141.65% | 0.00% | 健康科技 | 強力買入 | |
287.25 CNY | +0.51% | 1.03 M | 0.51 | 20.59 B CNY | 21.23 | 13.53 CNY | −9.05% | 3.50% | 科技服務 | 買入 | |
282.30 CNY | −1.31% | 1.17 M | 0.64 | 29.42 B CNY | — | −0.08 CNY | +95.69% | 0.00% | 電子科技 | 買入 | |
273.91 CNY | +0.16% | 2.05 M | 0.62 | 126.67 B CNY | 75.26 | 3.64 CNY | +18.69% | 0.32% | 科技服務 | 買入 | |
253.20 CNY | +1.13% | 532.32 K | 0.69 | 12.18 B CNY | 277.94 | 0.91 CNY | +29.88% | 0.26% | 電子科技 | 強力買入 | |
249.88 CNY | −1.18% | 3.94 M | 0.62 | 134.94 B CNY | 73.02 | 3.42 CNY | +32.92% | 1.19% | 科技服務 | 買入 | |
247.47 CNY | +0.19% | 1.67 M | 0.48 | 231.58 B CNY | — | −2.06 CNY | +50.32% | 0.00% | 健康科技 | 強力買入 | |
245.57 CNY | −0.28% | 10.46 M | 0.65 | 1.12 T CNY | 19.93 | 12.32 CNY | +20.88% | 1.85% | 生產製造 | 強力買入 | |
229.30 CNY | −1.17% | 2.66 M | 0.53 | 280.59 B CNY | 24.94 | 9.19 CNY | −8.50% | 3.31% | 健康科技 | 強力買入 | |
217.12 CNY | +2.42% | 2.2 M | 1.06 | 31.54 B CNY | 20.58 | 10.55 CNY | +47.95% | 1.82% | 耐用消費品 | 強力買入 | |
215.91 CNY | +1.29% | 1.63 M | 1.85 | 17.79 B CNY | 60.46 | 3.57 CNY | — | 0.00% | 科技服務 | 強力買入 | |
208.95 CNY | −1.32% | 1.12 M | 0.76 | 39.14 B CNY | 21.05 | 9.93 CNY | −10.11% | 1.44% | 耐用消費品 | 買入 | |
6688775ARASHI VISION INC | 204.22 CNY | +20.00% | 10.4 M | — | 68.24 B CNY | — | — | — | 0.00% | 耐用消費品 | — |
200.12 CNY | −0.39% | 1.07 M | 0.70 | 121.21 B CNY | 40.21 | 4.98 CNY | +0.00% | 1.73% | 健康科技 | 買入 | |
192.60 CNY | +3.45% | 1.22 M | 1.10 | 17.16 B CNY | 80.53 | 2.39 CNY | +19.05% | 0.42% | 生產製造 | 強力買入 | |
177.45 CNY | +1.55% | 10.86 M | 1.35 | 212.36 B CNY | 17.14 | 10.35 CNY | +6.27% | 3.91% | 非耐用消費品 | 強力買入 | |
173.66 CNY | +0.54% | 1.45 M | 0.53 | 31.09 B CNY | 64.21 | 2.70 CNY | — | 0.35% | 加工業 | 強力買入 | |
172.07 CNY | −0.54% | 2.01 M | 0.65 | 68.61 B CNY | 27.65 | 6.22 CNY | −4.53% | 2.20% | 加工業 | 強力買入 | |
171.85 CNY | +0.51% | 4.63 M | 0.88 | 106.86 B CNY | 63.76 | 2.70 CNY | −5.07% | 0.29% | 生產製造 | 強力買入 | |
170.25 CNY | +9.85% | 5.77 M | 1.73 | 13.32 B CNY | — | −0.03 CNY | −113.41% | 0.13% | 電子科技 | 買入 | |
170.15 CNY | +0.29% | 1.12 M | 0.54 | 24.18 B CNY | — | −2.15 CNY | +33.39% | 0.00% | 電子科技 | 強力買入 | |
169.80 CNY | −0.32% | 1.23 M | 0.52 | 33.4 B CNY | 2,388.19 | 0.07 CNY | −89.99% | 0.04% | 加工業 | 強力買入 | |
158.28 CNY | +3.53% | 2.78 M | 1.26 | 36.17 B CNY | 35.63 | 4.44 CNY | +43.73% | 0.24% | 電子科技 | 強力買入 | |
3301590SHENZHEN UUGREENPO | 155.98 CNY | −3.59% | 1.82 M | — | 6.79 B CNY | — | — | — | 0.00% | 生產製造 | — |
154.10 CNY | +0.85% | 669.2 K | 0.69 | 6.38 B CNY | 69.29 | 2.22 CNY | — | 0.63% | 電子科技 | — | |
147.55 CNY | +1.42% | 934.37 K | 0.89 | 15.64 B CNY | — | — | — | 0.70% | 科技服務 | 買入 | |
145.50 CNY | +3.61% | 2.71 M | 1.16 | 39.22 B CNY | 76.47 | 1.90 CNY | −14.57% | 0.17% | 電子科技 | 強力買入 | |
142.99 CNY | +2.62% | 1.33 M | 1.00 | 9.75 B CNY | — | — | — | 0.00% | 電子科技 | — | |
142.40 CNY | +0.42% | 4.57 M | 0.84 | 58.76 B CNY | 80.64 | 1.77 CNY | +232.44% | 0.32% | 電子科技 | 強力買入 | |
141.00 CNY | +0.29% | 281.76 K | 0.59 | 12.28 B CNY | 22.71 | 6.21 CNY | — | 0.61% | 配送服務 | — | |
140.99 CNY | +1.72% | 2.25 M | 0.58 | 12.85 B CNY | — | −2.55 CNY | −760.84% | 0.14% | 健康科技 | — | |
140.67 CNY | +0.93% | 713.07 K | 0.72 | 40.19 B CNY | 42.99 | 3.27 CNY | +19.20% | 1.02% | 生產製造 | 強力買入 | |
135.56 CNY | +1.31% | 2.06 M | 0.66 | 22.47 B CNY | 38.05 | 3.56 CNY | +38.05% | 0.15% | 生產製造 | 買入 | |
134.86 CNY | −1.42% | 1.62 M | 0.68 | 18.14 B CNY | — | −1.01 CNY | −51.78% | 0.00% | 電子科技 | 強力買入 | |
134.85 CNY | +2.08% | 4.51 M | 0.79 | 22.15 B CNY | 657.16 | 0.21 CNY | −59.80% | 0.11% | 生產製造 | 買入 | |
134.78 CNY | +0.58% | 4.12 M | 1.11 | 66.01 B CNY | 12.32 | 10.94 CNY | +13.69% | 4.10% | 非耐用消費品 | 強力買入 | |
134.68 CNY | −0.75% | 11.92 M | 0.62 | 222.12 B CNY | 145.57 | 0.93 CNY | +63.84% | 0.13% | 科技服務 | 強力買入 | |
133.48 CNY | −0.68% | 2.35 M | 0.62 | 21.06 B CNY | 50.92 | 2.62 CNY | +158.62% | 0.38% | 電子科技 | 強力買入 | |
133.05 CNY | +4.47% | 8.82 M | 1.85 | 20.44 B CNY | 209.79 | 0.63 CNY | −65.00% | 0.06% | 電子科技 | 強力買入 | |
132.32 CNY | +2.26% | 959.92 K | 1.06 | 17.52 B CNY | 48.06 | 2.75 CNY | +85.43% | 0.76% | 生產製造 | 強力買入 | |
130.75 CNY | +0.69% | 11.34 M | 0.70 | 212.11 B CNY | 30.74 | 4.25 CNY | — | 1.00% | 耐用消費品 | 強力買入 | |
129.61 CNY | −1.68% | 1.24 M | 1.10 | 37.66 B CNY | 24.80 | 5.23 CNY | +30.69% | 1.14% | 生產製造 | 強力買入 | |
126.93 CNY | +0.55% | 2.52 M | 0.52 | 103.91 B CNY | 82.13 | 1.55 CNY | −36.71% | 0.29% | 健康科技 | 強力買入 | |
125.78 CNY | +0.62% | 7.43 M | 0.79 | 151.83 B CNY | 42.51 | 2.96 CNY | +289.73% | 0.27% | 電子科技 | 強力買入 | |
125.06 CNY | +4.78% | 67.83 M | 1.21 | 132.57 B CNY | 24.32 | 5.14 CNY | +95.77% | 0.27% | 電子科技 | 強力買入 | |
122.62 CNY | +0.25% | 14.67 M | 0.95 | 80.7 B CNY | 72.18 | 1.70 CNY | +424.78% | 0.00% | 電子科技 | 強力買入 | |
121.50 CNY | +0.72% | 2.88 M | 0.72 | 22.1 B CNY | 372.59 | 0.33 CNY | −30.91% | 0.25% | 生產製造 | 買入 | |
120.13 CNY | +1.99% | 628.5 K | 1.18 | 6.49 B CNY | — | — | — | 0.00% | 生產製造 | — | |
119.89 CNY | −1.73% | 1.25 M | 0.82 | 17.45 B CNY | 38.63 | 3.10 CNY | −26.65% | 0.84% | 健康科技 | 強力買入 | |
119.46 CNY | +0.43% | 1.2 M | 0.39 | 47.55 B CNY | — | −1.75 CNY | −111.49% | 0.00% | 電子科技 | 買入 | |
118.33 CNY | +0.53% | 20.05 M | 0.89 | 456.91 B CNY | 14.06 | 8.42 CNY | +3.01% | 6.16% | 非耐用消費品 | 買入 | |
117.69 CNY | +0.24% | 2 M | 0.51 | 41.57 B CNY | 572.98 | 0.21 CNY | −40.45% | 0.13% | 科技服務 | 買入 | |
117.00 CNY | +5.33% | 50.36 M | 1.14 | 95.95 B CNY | 53.86 | 2.17 CNY | +147.38% | 0.27% | 電子科技 | 強力買入 | |
115.94 CNY | −0.99% | 384.28 K | 0.60 | 8.2 B CNY | 46.99 | 2.47 CNY | +108.40% | 0.26% | 耐用消費品 | 買入 | |
114.92 CNY | +0.15% | 2.63 M | 0.58 | 30.38 B CNY | — | −0.48 CNY | +52.09% | 0.00% | 健康科技 | 強力買入 | |
114.38 CNY | +4.19% | 4.07 M | 1.06 | 11.7 B CNY | 40.60 | 2.82 CNY | +26.72% | 0.82% | 生產製造 | 買入 | |
112.76 CNY | −0.12% | 4.81 M | 0.61 | 1.75 T CNY | 17.45 | 6.46 CNY | +4.10% | 4.04% | 通訊 | 強力買入 | |
112.66 CNY | +0.58% | 1.24 M | 0.37 | 29.24 B CNY | 66.22 | 1.70 CNY | — | 0.37% | 非耐用消費品 | 買入 | |
112.22 CNY | +4.76% | 56.4 M | 1.15 | 106.27 B CNY | 27.28 | 4.11 CNY | +351.69% | 0.21% | 電子科技 | 強力買入 | |
110.32 CNY | +0.31% | 11.15 M | 0.97 | 161.89 B CNY | 12.00 | 9.19 CNY | −4.56% | 6.14% | 非耐用消費品 | 買入 | |
110.10 CNY | +0.92% | 836.13 K | 1.22 | 7.42 B CNY | — | — | — | 0.00% | 電子科技 | — | |
110.10 CNY | +2.23% | 4.71 M | 0.86 | 57.44 B CNY | 26.59 | 4.14 CNY | +35.36% | 1.66% | 生產製造 | 強力買入 | |
109.44 CNY | +0.30% | 1.8 M | 0.66 | 29.84 B CNY | 19.28 | 5.68 CNY | +16.08% | 1.83% | 生產製造 | 強力買入 | |
109.43 CNY | +3.10% | 1.69 M | 1.43 | 46.84 B CNY | 36.65 | 2.99 CNY | +54.56% | 0.59% | 生產製造 | 強力買入 | |
108.11 CNY | −1.24% | 1.22 M | 0.44 | 6.9 B CNY | 198.37 | 0.55 CNY | −23.48% | 0.27% | 健康科技 | — | |
108.10 CNY | +0.55% | 2.6 M | 0.83 | 11.65 B CNY | 575.00 | 0.19 CNY | −79.36% | 0.36% | 電子科技 | 買入 | |
103.60 CNY | +7.05% | 18.78 M | 1.74 | 64.41 B CNY | 34.72 | 2.98 CNY | +26.61% | 0.92% | 電子科技 | 強力買入 | |
103.10 CNY | −0.87% | 6.15 M | 0.85 | 42.43 B CNY | 19.13 | 5.39 CNY | −51.27% | 4.33% | 健康科技 | 強力買入 | |
102.67 CNY | −0.03% | 744.35 K | 0.40 | 23.11 B CNY | 21.23 | 4.84 CNY | +7.89% | 1.95% | 電子科技 | 強力買入 | |
102.42 CNY | −0.61% | 1.48 M | 0.56 | 10.3 B CNY | 154.50 | 0.66 CNY | — | 0.19% | 生產製造 | — | |
102.15 CNY | +1.36% | 1.15 M | 1.61 | 12.43 B CNY | 47.13 | 2.17 CNY | −32.97% | 3.21% | 生產製造 | 強力買入 | |
102.09 CNY | −0.88% | 3.54 M | 0.84 | 8.24 B CNY | — | — | — | 0.00% | 生產製造 | — | |
102.05 CNY | −1.88% | 369.08 K | 1.25 | 14.29 B CNY | 82.15 | 1.24 CNY | +52.75% | 0.77% | 健康科技 | — | |
102.00 CNY | +0.66% | 2.28 M | 0.66 | 12.19 B CNY | 42.41 | 2.41 CNY | +12.23% | 0.99% | 電子科技 | 強力買入 | |
101.04 CNY | −2.27% | 2.85 M | 0.81 | 26.48 B CNY | 86.19 | 1.17 CNY | −1.47% | 0.47% | 商業服務 | 強力買入 | |
100.22 CNY | +1.22% | 5.1 M | 0.76 | 23.74 B CNY | 106.73 | 0.94 CNY | +8.54% | 0.29% | 生產製造 | 強力買入 | |
99.80 CNY | +1.53% | 1.7 M | 0.68 | 10.57 B CNY | 23.32 | 4.28 CNY | +58.15% | 2.03% | 耐用消費品 | 買入 | |
99.55 CNY | +5.49% | 9.3 M | 2.89 | 18.98 B CNY | 103.99 | 0.96 CNY | −4.85% | 0.15% | 生產製造 | 買入 | |
98.38 CNY | +1.51% | 4.36 M | 0.67 | 53.79 B CNY | 24.77 | 3.97 CNY | +37.27% | 1.24% | 生產製造 | 買入 | |
98.10 CNY | +6.05% | 3 M | 1.08 | 8.31 B CNY | 186.36 | 0.53 CNY | +53.87% | 0.15% | 加工業 | — | |
98.05 CNY | −0.26% | 1.39 M | 0.56 | 5.93 B CNY | 465.80 | 0.21 CNY | — | 0.00% | 商業服務 | 強力買入 | |
96.98 CNY | −0.31% | 1.18 M | 0.57 | 15.56 B CNY | 13.54 | 7.16 CNY | — | 0.00% | 生產製造 | — | |
95.42 CNY | +1.97% | 25.56 M | 0.99 | 20.61 B CNY | 69.61 | 1.37 CNY | +95.77% | 0.53% | 生產製造 | 買入 | |
94.81 CNY | +0.46% | 3.81 M | 0.76 | 16.37 B CNY | 78.73 | 1.20 CNY | +118.09% | 0.03% | 生產製造 | 強力買入 | |
94.78 CNY | +3.04% | 4.66 M | 0.86 | 36.82 B CNY | 66.50 | 1.43 CNY | +956.56% | 0.18% | 電子科技 | 強力買入 | |
94.26 CNY | +0.53% | 3.8 M | 0.91 | 16.62 B CNY | 79.35 | 1.19 CNY | +9.26% | 0.28% | 生產製造 | 強力買入 | |
93.60 CNY | +1.89% | 2.78 M | 0.63 | 41.34 B CNY | 27.45 | 3.41 CNY | +67.62% | 0.71% | 健康科技 | 強力買入 | |
93.60 CNY | +0.53% | 894.99 K | 0.69 | 7.33 B CNY | 52.70 | 1.78 CNY | — | 1.21% | 電子科技 | 買入 | |
90.87 CNY | +0.92% | 2.63 M | 0.49 | 37.52 B CNY | 86.44 | 1.05 CNY | +253.85% | 0.06% | 科技服務 | 買入 | |
90.19 CNY | +16.93% | 21.33 M | 2.93 | 7.27 B CNY | 100.59 | 0.90 CNY | — | 0.26% | 電子科技 | — | |
90.16 CNY | +0.47% | 5.57 M | 0.92 | 42.46 B CNY | 84.53 | 1.07 CNY | +70.41% | 0.11% | 電子科技 | 強力買入 | |
90.06 CNY | −2.85% | 1.28 M | 0.71 | 10.64 B CNY | — | −4.19 CNY | −53.46% | 0.00% | 生產製造 | 買入 | |
89.90 CNY | −0.41% | 194.93 K | 0.54 | 5.99 B CNY | 16.06 | 5.60 CNY | +82.66% | 2.10% | 配送服務 | — |