Stocks with the highest price — 中國股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
600519 KWEICHOW MOUTAI CO.,LTD.
1916.970.31%5.97買入2.856M2408.093B49.2438.8129031.00非耐用消費品
688169 BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
773.83-0.74%-5.76賣出794.601K51.684B33.3623.41684.00耐用消費品
688202 SHANGHAI MEDICILON INC.
678.42-0.39%-2.65賣出370.334K42.062B215.653.161642.00商業服務
300751 SUZHOU MAXWELL TEC
677.590.71%4.79買入1.198M69.861B146.014.671915.00電子科技
300896 IMEIK TECHNOLOGY D
659.202.97%19.00強力買入4.031M142.625B162.18398.00加工業
688536 3PEAK INCORPORATED
640.503.31%20.50買入457.979K51.240B229.122.71215.00電子科技
300750 CONTEMPORARY AMPER
569.006.89%36.70強力買入22.953M1314.037B151.013.5433078.00生產製造
688200 BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
535.739.97%48.59買入700.572K32.856B115.564.22297.00生產製造
688696 CHENGDU XGIMI TECHNOLOGY
477.97-0.74%-3.56賣出316.773K23.899B耐用消費品
688188 SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
443.756.57%27.37中立528.032K44.507B79.165.28296.00科技服務
300769 SHENZHEN DYNANONIC
440.151.44%6.25買入1.645M39.224B350.741.251718.00加工業
688368 BRIGHT POWER SEMICONDUCTOR
436.9013.48%51.90強力買入842.819K27.101B61.676.38314.00電子科技
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
422.600.67%2.80買入4.085M254.962B131.783.192526.00健康科技
301047 SINO BIOLOGICAL IN
418.601.04%4.32賣出880.555K28.465B372.00健康科技
002821 ASYMCHEM LABORATOR
413.153.06%12.25買入1.993M100.384B116.735477.00商業服務
603290 STARPOWER SEMICONDUCTOR LTD.
412.7910.00%37.53強力買入1.747M66.046B236.461.59708.00電子科技
688301 IRAY TECHNOLOGY COMPANY LIMITED
411.000.13%0.52買入336.859K29.817B92.354.44540.00健康科技
688390 GOODWE TECHNOLOGIES CO.,LTD.
406.631.26%5.04買入1.290M35.783B119.673.361567.00電子科技
688083 ZWSOFT CO., LTD(GUANGZHOU)
403.393.94%15.30賣出378.450K24.988B915.00科技服務
688686 OPT MACHINE VISION TECH
390.006.85%25.00買入260.906K32.166B97.863.731334.00生產製造
300760 SHENZHEN MINDRAY B
378.03-2.57%-9.97買入5.142M459.568B62.496.2111833.00健康科技
688598 KBC CORPORATION,LTD.
374.810.40%1.48買入845.350K30.060B100.003.74341.00生產製造
688617 APT MEDICAL INC.
371.50-1.89%-7.15賣出113.192K24.768B136.092.78983.00商業服務
688766 PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
366.700.45%1.63買入560.762K13.285B168.00配送服務
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
364.27-6.57%-25.61強力賣出2.646M26.178B20.0519.44751.00科技服務
002371 NAURA TECHNOLOGY G
354.054.45%15.09買入6.796M174.614B251.581.355977.00電子科技
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
346.801.87%6.35買入7.086M421.484B82.794.1412614.00非耐用消費品
300661 SG MICRO CORP
343.185.37%17.49強力買入3.102M79.949B175.421.91572.00電子科技
688131 SHANGHAI HAOYUAN CHEMEXPRESS
339.001.31%4.39賣出343.486K25.202B877.00加工業
688023 DBAPPSECURITY CO.LTD
331.430.46%1.53賣出226.972K24.550B1271.780.262719.00科技服務
603185 WUXI SHANGJI AUTOMATION
327.870.93%3.02買入4.115M89.395B68.034.832982.00生產製造
300782 MAXSCEND MICROELEC
312.252.28%6.95賣出4.656M104.154B58.015.26276.00電子科技
688185 CANSINO BIOLOGICS INC.
297.09-0.30%-0.89賣出1.147M73.550B115.722.58726.00健康科技
000661 CHANGCHUN HIGH NEW
288.17-5.98%-18.33買入14.509M116.628B34.229.046247.00健康科技
002594 BYD COMPANY LTD
283.333.81%10.39強力買入28.785M751.258B201.741.35224280.00耐用消費品
603489 BAFANG ELECTRIC(SUZHOU)CO.,LTD.
282.204.53%12.22強力買入489.702K33.953B61.124.42659.00電子科技
002812 YUNNAN ENERGY NEW
278.505.17%13.70買入8.565M248.093B127.232.105040.00加工業
301071 HENAN LILIANG DIAM
276.00-0.71%-1.97買入4.420M16.663B335.00非能源礦產
300763 GINLONG TECHNOLOGI
272.50-0.18%-0.50買入4.144M66.820B152.621.821571.00電子科技
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
269.55-1.30%-3.54買入9.245M526.290B50.355.4214217.00消費者服務
688608 BESTECHNIC (SHANGHAI) CO LTD
266.324.81%12.21買入805.254K31.958B90.062.82243.00電子科技
605117 NINGBO DEYE TECHNOLOGY
265.602.95%7.60買入1.676M45.329B生產製造
688111 BEIJING KINGSOFT OFFICE SOFTWARE.INC
265.004.01%10.22買入1.774M122.165B109.822.322824.00科技服務
688029 MICRO-TECH(NANJING)CO.,LTD
264.330.50%1.32買入693.982K35.246B120.852.181951.00健康科技
688499 GUANGDONG LYRIC ROBOT AUTOMATION
260.004.72%11.72賣出837.444K22.880B生產製造
688050 EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
259.90-6.85%-19.10賣出3.332M27.326B194.951.43418.00健康科技
688356 JENKEM TECHNOLOGY CO., LTD
255.502.89%7.17買入492.823K15.330B107.572.31153.00健康科技
688680 SHANGHAI HIUV NEW MATERIALS CO.,LTD
252.20-1.48%-3.80買入1.029M21.190B87.372.93565.00加工業
000799 JIUGUI LIQUOR CO
250.59-1.34%-3.40買入9.882M81.424B100.972.521703.00非耐用消費品
603501 WILL SEMICONDUCTOR CO., LTD. SHANGHAI
250.000.45%1.12買入6.944M216.703B53.834.643291.00電子科技
600763 TOPCHOICE MEDICAL CO.INC
246.65-10.00%-27.40強力賣出10.153M79.086B126.572.174118.00健康服務
688016 SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
246.22-3.70%-9.46賣出1.319M17.722B66.013.87502.00健康科技
688699 SHENZHEN SUNMOON MICROELETRONICS
245.201.23%2.98賣出1.232M18.235B47.055.15478.00電子科技
688339 BEIJING SINOHYTEC
245.08-1.92%-4.80賣出436.454K17.487B748.590.33571.00生產製造
603392 BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
242.558.61%19.23強力買入2.578M147.238B117.411.902377.00健康科技
300454 SANGFOR TECHNOLOGI
241.883.25%7.62買入2.129M97.942B118.912.007553.00科技服務
301050 CHENGDU RML TECHNO
241.781.35%3.22買入679.876K23.404B427.00電子科技
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
241.20-10.00%-26.80賣出9.634M48.886B60.834.411566.00加工業
688789 HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
235.005.83%12.94賣出222.981K17.860B81.622.72352.00生產製造
000596 ANHUI GUJING DISTL
234.80-2.13%-5.12買入2.086M106.114B54.714.399936.00非耐用消費品
000568 LUZHOU LAO JIAO CO
234.69-1.76%-4.20買入13.511M343.763B49.904.793330.00非耐用消費品
000858 WULIANGYE YIBIN CO
234.32-2.37%-5.68賣出30.216M909.538B41.785.7525882.00非耐用消費品
688798 SHANGHAI AWINIC TECHNOLOGY CO.,LTD
229.371.76%3.96賣出420.160K38.075B392.00電子科技
688019 ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
229.362.12%4.76賣出489.995K12.207B67.693.32279.00電子科技
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
225.14-3.53%-8.24賣出370.956K21.712B450.800.52251.00健康科技
601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
223.413.43%7.41強力買入2.417M63.824B44.604.847815.00生產製造
300957 YUNNAN BOTANEE BIO
221.80-1.15%-2.57買入1.819M93.954B非耐用消費品
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
218.600.13%0.28買入1.173M21.569B82.912.631417.00生產製造
600702 SHEDE SPIRITS
209.830.40%0.83買入8.702M67.520B60.323.464649.00非耐用消費品
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
208.302.86%5.80賣出716.212K15.883B696.00配送服務
605499 EASTROC BEVERAGE (GROUP) CO.,LTD.
207.73-2.01%-4.27買入1.793M83.094B7046.00配送服務
002049 UNIGROUP GUOXIN MI
206.215.57%10.88買入8.187M125.132B92.602.111899.00電子科技
688333 XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
206.003.26%6.50買入229.702K16.480B953.630.21733.00健康科技
688037 KINGSEMI
203.461.62%3.24買入1.421M17.091B216.500.92395.00生產製造
300759 PHARMARON BEIJING
197.310.37%0.73賣出3.482M147.355B123.941.5911012.00商業服務
300725 PHARMABLOCK SCIENC
195.454.22%7.92強力買入2.749M38.700B77.022.45763.00健康科技
688018 ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
194.112.36%4.48賣出833.634K15.551B88.842.13449.00電子科技
688063 PYLON TECHNOLOGIES
193.87-0.83%-1.62賣出1.088M30.020B98.921.98785.00生產製造
300841 CHENGDU KANGHUA BI
191.69-0.68%-1.31買入979.055K17.252B36.385.31408.00健康科技
600563 XIAMEN FARATRONIC CO.,LTD.
190.903.34%6.17強力買入2.187M42.952B60.343.063326.00電子科技
603605 PROYA COSMETICS CO.,LTD
189.775.19%9.37買入1.728M38.080B69.182.612898.00非耐用消費品
300850 LUOYANG XINQIANGLI
187.92-0.52%-0.98強力買入1.450M36.446B68.122.771708.00生產製造
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
187.8620.00%31.31強力買入2.941M10.862B50.733.09514.00加工業
002304 JIANGSU YANGHE BRE
184.24-0.97%-1.81買入6.139M275.867B35.985.1715831.00非耐用消費品
688363 BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
183.66-1.15%-2.14賣出4.281M88.157B120.631.542082.00加工業
688408 ARCTECH SOLAR HOLDING
177.82-0.77%-1.38買入1.642M24.133B115.841.551009.00生產製造
300613 SHANGHAI FULLHAN M
176.884.38%7.43中立1.868M21.251B111.511.52257.00電子科技
603659 SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY
175.553.14%5.35買入6.742M121.544B92.251.844944.00生產製造
603260 HOSHINE SILICON INDUSTRY
169.500.09%0.15賣出8.739M182.071B50.573.358893.00加工業
688027 QUANTUMCTEK
169.500.36%0.60賣出223.019K13.560B566.780.30367.00電子科技
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
167.335.69%9.01強力買入2.205M24.325B88.421.793025.00科技服務
603345 FUJIAN ANJOY FOODS CO.,LTD
167.08-1.91%-3.25賣出1.244M40.156B59.762.9513225.00健康科技
300347 HANGZHOU TIGERMED
166.701.99%3.26買入6.593M140.163B70.412.326032.00健康服務
688095 FUJIAN FOXIT SOFTWARE DEVELOPMENT JOINT STOCK CO.,LTD
165.29-0.25%-0.41賣出392.196K7.957B79.992.08555.00科技服務
002460 GANFENG LITHIUM CO
163.00-0.54%-0.88賣出40.844M220.918B97.051.695533.00加工業
603195 GONGNIU GROUP CO., LTD
162.240.13%0.21強力賣出1.080M97.344B33.174.8912245.00生產製造
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
161.85-0.17%-0.27賣出955.146K24.395B66.032.461374.00健康科技
688601 WUXI ETEK MICROELECTRONICS CO.,LTD.
160.2612.39%17.67買入1.787M10.257B260.00電子科技
603127 JOINN LABORATORIES (CHINA) CO., LTD
160.000.97%1.53買入2.509M56.278B1483.00健康科技
688621 BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD.
160.00-2.02%-3.30買入779.535K12.800B733.00健康科技
688059 ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
159.101.92%2.99買入169.047K7.002B53.322.93395.00生產製造
300274 SUNGROW POWER SUPP
157.582.69%4.13買入24.957M224.209B98.681.554492.00生產製造
688665 CUBIC SENSOR AND INSTRUMENT CO.,LTD
157.18-0.11%-0.17買入394.959K11.003B666.00生產製造
603986 GIGADEVICE SEMICONDUCTOR (BEIJING) INC.
155.546.45%9.42買入24.229M102.880B74.151.971129.00電子科技
300919 CNGR ADVANCED MATE
154.494.35%6.44賣出1.610M88.005B111.861.322977.00生產製造
688012 ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
153.875.96%8.66賣出8.484M94.822B101.001.44894.00電子科技
603267 BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO.,LTD.
153.18-0.01%-0.02買入1.132M35.409B48.223.18960.00電子科技
603486 ECOVACS ROBOTICS
152.925.51%7.98中立3.997M85.616B60.182.426550.00耐用消費品
603129 ZHEJIANG CFMOTO POWER
152.065.92%8.50強力買入1.183M22.241B46.463.131912.00耐用消費品
301031 XIAN SINOFUSE ELE
150.000.03%0.05買入607.300K9.942B586.00生產製造
300037 SHENZHEN CAPCHEM T
149.109.34%12.74買入9.941M61.249B78.121.752405.00加工業
688776 GUOGUANG ELECTRIC CO.,LTD.CHENGDU
149.01-4.42%-6.89強力賣出533.640K11.536B943.00電子科技
688318 SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
148.510.53%0.78賣出239.799K9.901B32.714.52327.00商業服務
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
147.803.54%5.05賣出1.949M34.269B169.780.84234.00生產製造
002850 SHENZHEN KEDALI IN
147.506.95%9.58強力買入7.579M34.356B90.241.533036.00生產製造
300122 CHONGQING ZHIFEI B
146.620.10%0.15賣出8.831M234.592B32.164.553380.00健康科技
688065 CATHAY BIOTECH INC.
146.49-0.35%-0.51賣出268.413K61.040B106.041.391308.00加工業
603259 WUXI APPTEC
145.331.01%1.46買入15.645M420.975B26411.00健康科技
600779 SICHUAN SWELLFUN CO.,LTD
143.100.84%1.19買入6.146M69.856B68.902.061258.00非耐用消費品
688711 MACMIC SCIENCE & TECHNOLOGY
143.007.51%9.99買入4.299M14.085B427.00電子科技
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
141.823.33%4.57買入7.428M16.451B158.540.871134.00生產製造
688298 ZHEJIANG ORIENT GENE BIOTECH CO., LTD
140.50-1.18%-1.68賣出1.069M16.860B3.7537.901392.00健康科技
300724 SHENZHEN S C NEW E
140.100.97%1.35賣出6.350M48.655B61.862.243072.00電子科技
688036 TRANSSION HOLDINGS LTD.CO
139.80-3.39%-4.90強力賣出1.799M112.076B34.864.1615085.00通訊
300776 WUHAN DR LASER TEC
139.780.31%0.43賣出987.869K14.789B38.003.68491.00電子科技
603806 HANGZHOU FIRST APPLIED MATERIAL
139.301.86%2.55買入6.910M132.489B63.002.182525.00工業服務
688388 GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
139.210.15%0.21買入3.288M32.158B86.031.62929.00非能源礦產
688017 LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
139.152.47%3.35賣出515.104K16.756B124.441.09660.00生產製造
600132 CHONG QING BREWERY CO.LTD
137.83-2.49%-3.52賣出3.298M66.706B47.083.002310.00非耐用消費品
688383 ?SHENZHEN XINYICHANG TECHNOLOGY CO.,LTD.
136.00-0.72%-0.99買入978.405K13.890B1005.00生產製造
002709 GUANGZHOU TINCI MA
135.154.83%6.23買入23.987M128.055B120.161.072933.00加工業
605111 WUXI NCE POWER CO LTD
133.9810.00%12.18買入4.355M18.982B66.761.82219.00電子科技
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
132.53-2.19%-2.97賣出261.764K6.671B電子科技
603833 OPPEIN HOME GROUP INC.
132.47-1.07%-1.43賣出1.548M80.694B31.124.3020022.00耐用消費品
002791 GUANGDONG KINLONG
131.99-5.10%-7.09強力賣出2.572M42.440B46.343.0013083.00生產製造
300973 LIGAO FOODS CO LTD
131.84-4.46%-6.16強力賣出1.867M22.326B79.801.732709.00非耐用消費品
300496 THUNDER SOFTWARE T
129.34-0.35%-0.46買入4.320M54.976B100.701.297375.00科技服務
688788 SHENZHEN CONSYS SCIENCE&TECHNOLOGY
127.50-1.01%-1.30賣出234.983K9.631B37.863.40595.00電子科技
688508 WUXI CHIPOWN MICRO-ELECTRONICS LIMITED
125.675.92%7.02買入1.363M14.176B96.941.22210.00電子科技
300223 INGENIC SEMICONDUC
125.572.70%3.30賣出9.302M58.889B137.600.89857.00電子科技
605168 THREE’S COMPANY MEDIA GROUP
123.613.56%4.25買入451.252K8.613B19.456.14606.00商業服務
688682 SHANGHAI HOLLYWAVE ELECTRONIC SYSTEM CO.,LTD.
122.03-0.79%-0.97賣出235.327K4.515B電子科技
688155 SHANGHAI SK AUTOMATION TECHNOLOGY
121.002.24%2.65強力買入651.977K9.151B87.931.35791.00生產製造
605358 HANGZHOU LION MICROELECTRONICS CO.,LTD.
118.717.31%8.09買入10.432M47.553B132.380.841651.00電子科技
300573 SHENYANG XINGQI PH
117.26-0.97%-1.15買入1.875M9.369B63.611.871102.00健康科技
002192 YOUNGY CO LTD
116.800.70%0.81賣出10.568M30.328B969.820.12552.00非能源礦產
300033 HITHINK ROYALFLUSH
116.20-0.61%-0.71賣出4.624M62.469B33.753.464058.00科技服務
300474 CHANGSHA JINGJIA M
115.957.86%8.45買入5.084M34.748B131.890.82857.00電子科技
300827 SINENG ELECTRIC CO
115.89-1.04%-1.22買入12.436M15.298B217.640.54607.00電子科技
600486 JIANGSU YANGNONG CHEMICAL CO.,LTD.
114.892.29%2.57買入1.530M35.604B29.643.793117.00加工業
加載更多