年度價格最高的中國股票
下面的中國公司股價已達到52週以來的最高水平：查看其交易量、價格變化和其他統計數據，看看未來是否會有更大的增長。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000026FIYTA PRECISION TE | 11.53 CNY | +0.70% | 9.71 M | 1.11 | 4.48 B CNY | 17.91 | 0.64 CNY | −13.77% | 3.47% | 零售業 | 買入 |
 000031GRANDJOY HOLDINGS | 3.90 CNY | +7.14% | 178.19 M | 3.05 | 16.72 B CNY | — | −0.36 CNY | +55.43% | 0.00% | 金融 | 買入 |
 000501WUSHANG GROUP CO L | 10.74 CNY | +2.48% | 85.72 M | 3.58 | 8.26 B CNY | 38.55 | 0.28 CNY | +134.31% | 1.40% | 零售業 | 強力買入 |
 000524GUANGZHOU LINGNAN | 11.50 CNY | +2.50% | 40.92 M | 2.78 | 7.71 B CNY | 52.51 | 0.22 CNY | — | 0.00% | 消費者服務 | 買入 |
 000525NANJING RED SUN CO | 8.62 CNY | +27.52% | 1.08 M | 0.03 | 11.19 B CNY | — | −0.44 CNY | −103.11% | 0.00% | 加工業 | — |
 000530BINGSHAN REFRIGERA | 6.80 CNY | +10.03% | 17.25 M | 0.42 | 4.51 B CNY | 79.53 | 0.09 CNY | −12.22% | 0.44% | 生產製造 | 強力買入 |
 000558LANDER SPORTS DEVE | 4.33 CNY | +9.90% | 22.02 M | 0.23 | 5.58 B CNY | 82.32 | 0.05 CNY | — | 0.00% | 金融 | — |
 000564CCOOP GROUP CO LTD | 4.05 CNY | +0.75% | 1.98 B | 1.29 | 73.14 B CNY | — | −0.12 CNY | −32.88% | 0.00% | 零售業 | — |
 000576GUANGDONG GANHUA S | 8.97 CNY | −4.37% | 49.17 M | 1.88 | 3.84 B CNY | — | −0.59 CNY | −381.73% | 0.00% | 加工業 | — |
 000592ZHONGFU STRAITS (P | 3.13 CNY | −0.95% | 345.4 M | 1.45 | 6.05 B CNY | — | −0.16 CNY | −38.65% | 0.00% | 非能源礦產 | — |
 000620MACROLINK CULTURAL | 2.87 CNY | +0.70% | 396.3 M | 3.45 | 16.85 B CNY | 2.87 | 1.00 CNY | — | 0.00% | 金融 | — |
 000637MAOMING PETRO-CHEM | 4.25 CNY | −2.75% | 10.72 M | 1.12 | 2.21 B CNY | — | −0.37 CNY | −3.36% | 0.71% | 加工業 | — |
 000659ZHUHAI ZHONGFU ENT | 3.83 CNY | +4.36% | 212.01 M | 2.58 | 4.92 B CNY | — | −0.10 CNY | −6.90% | 0.00% | 加工業 | — |
 000679DALIAN FRIENDSHIP | 7.71 CNY | +9.99% | 57.98 M | 1.33 | 2.75 B CNY | — | −0.18 CNY | −121.32% | 0.00% | 零售業 | — |
 000681VISUAL CHINA GROUP | 25.54 CNY | +9.99% | 100.85 M | 0.75 | 17.85 B CNY | 170.61 | 0.15 CNY | −25.82% | 0.11% | 商業服務 | — |
 000716NANFANG BLACK SESA | 9.26 CNY | +2.66% | 269.04 M | 1.55 | 6.98 B CNY | 170.22 | 0.05 CNY | — | 0.54% | 非耐用消費品 | — |
 000718SUNING UNIVERSAL | 2.90 CNY | −4.29% | 197.37 M | 2.68 | 7.98 B CNY | 57.43 | 0.05 CNY | −35.83% | 2.76% | 金融 | — |
 000727TPV TECHNOLOGY CO | 3.61 CNY | −1.63% | 443.83 M | 1.39 | 12.34 B CNY | 57.67 | 0.06 CNY | — | 0.00% | 電子科技 | — |
 000759ZHONGBAI HOLDINGS | 7.94 CNY | +9.97% | 11.72 M | 0.15 | 5.2 B CNY | — | −0.95 CNY | −152.99% | 0.00% | 零售業 | — |
 000785EASYHOME NEW RETAI | 4.74 CNY | +9.98% | 324.21 M | 2.19 | 29.65 B CNY | 33.50 | 0.14 CNY | −29.14% | 1.31% | 零售業 | 強力買入 |
 000793HUAWEN MEDIA GROUP | 3.44 CNY | +0.58% | 289.26 M | 1.09 | 6.87 B CNY | — | −0.54 CNY | −80.70% | 0.00% | 科技服務 | — |
 000809LIAONING HEZHAN EN | 3.31 CNY | +5.08% | 16.11 M | 2.06 | 2.73 B CNY | — | −0.12 CNY | −261.42% | 0.00% | 金融 | — |
 000813DEZHAN HEALTHCARE | 4.62 CNY | +10.00% | 431.6 M | 3.29 | 9.9 B CNY | 332.37 | 0.01 CNY | — | 0.00% | 健康科技 | — |
 000816JIANGSU NONGHUA IN | 4.03 CNY | +10.11% | 203.6 M | 1.70 | 5.83 B CNY | — | −0.03 CNY | −24.36% | 0.00% | 生產製造 | — |
 000848CHENG DE LOLO CO L | 9.74 CNY | 0.00% | 35.59 M | 2.10 | 10.13 B CNY | 16.35 | 0.60 CNY | −2.10% | 4.11% | 非耐用消費品 | 強力買入 |
 000863SANXIANG IMPRESSIO | 4.69 CNY | +10.09% | 54.01 M | 1.31 | 5.41 B CNY | 166.90 | 0.03 CNY | −78.81% | 0.00% | 金融 | — |
 000868ANHUI ANKAI AUTOMO | 5.95 CNY | +0.34% | 56.47 M | 1.60 | 5.59 B CNY | — | −0.13 CNY | +51.88% | 0.00% | 耐用消費品 | — |
 000882BEIJ. HUAL. DEP. | 2.65 CNY | −3.99% | 560.23 M | 1.59 | 7.26 B CNY | 427.42 | 0.01 CNY | — | 0.00% | 金融 | — |
 000892H AND R CENTURY UN | 4.67 CNY | +0.65% | 141.27 M | 1.21 | 4.58 B CNY | — | −0.42 CNY | −255.74% | 0.00% | 電子科技 | — |
 000909SOYEA TECHNOLOGY | 6.72 CNY | +2.13% | 7.71 M | 0.98 | 2.94 B CNY | — | −0.66 CNY | +17.52% | 0.00% | 耐用消費品 | — |
 000985DAQING HUAKE CO. L | 22.18 CNY | +2.40% | 11.01 M | 5.32 | 2.88 B CNY | 57.55 | 0.39 CNY | — | 0.08% | 加工業 | — |
 001267HUI LYU ECOLOGICAL | 10.01 CNY | +1.52% | 21.92 M | 0.84 | 7.8 B CNY | 132.23 | 0.08 CNY | +17.55% | 0.40% | 商業服務 | — |
 001283SHENZHEN HIGHPOWER | 56.36 CNY | +1.44% | 3.51 M | 1.62 | 4.35 B CNY | 61.59 | 0.92 CNY | +9.83% | 0.85% | 生產製造 | 買入 |
 001319WINSTECH PRECISION | 29.82 CNY | −2.61% | 25.86 M | 1.89 | 4.22 B CNY | 39.37 | 0.76 CNY | +27.01% | 1.27% | 生產製造 | — |
 001330BONA FILM GROUP CO | 8.49 CNY | +9.97% | 71.25 M | 2.23 | 11.67 B CNY | — | −0.49 CNY | −70.49% | 0.00% | 消費者服務 | 強力買入 |
 001380HWAWAY TECH CORP L | 25.15 CNY | +1.90% | 7.83 M | 1.81 | 4.23 B CNY | 22.12 | 1.14 CNY | — | 1.60% | 生產製造 | 強力買入 |
 002005ELEC-TECH INTL CO | 2.09 CNY | +1.95% | 34.88 M | 1.55 | 3.66 B CNY | — | −0.04 CNY | +77.84% | 0.00% | 耐用消費品 | — |
 002031GREATOO INTELLIGEN | 7.50 CNY | −9.96% | 934.82 M | 1.60 | 16.5 B CNY | — | −0.01 CNY | −167.50% | 0.00% | 金融 | — |
 002058SHANGHAI WELLTECH | 15.62 CNY | +7.65% | 11.94 M | 2.08 | 2.24 B CNY | — | −0.12 CNY | +21.55% | 0.00% | 電子科技 | — |
 002062HONGRUN CONSTRUCT | 4.90 CNY | −4.30% | 28.35 M | 1.07 | 6 B CNY | 16.78 | 0.29 CNY | −18.98% | 2.04% | 工業服務 | — |
 002069ZONECO GROUP CO LT | 4.50 CNY | +1.35% | 43.06 M | 0.98 | 3.1 B CNY | — | −0.06 CNY | −256.95% | 0.00% | 加工業 | — |
 002076CNLIGHT CO. LTD. | 4.31 CNY | +2.38% | 542.18 M | 2.63 | 4.78 B CNY | — | −0.01 CNY | −106.01% | 0.00% | 生產製造 | — |
 002082WANBANGDE PHARMACE | 7.08 CNY | +6.31% | 30.21 M | 2.44 | 4.34 B CNY | 42.52 | 0.17 CNY | — | 1.13% | 健康科技 | — |
 002115SUNWAVE COMMUNICAT | 10.84 CNY | +10.05% | 125.21 M | 1.05 | 8.79 B CNY | — | −0.08 CNY | −145.63% | 0.00% | 商業服務 | — |
 002127NANJI E-COMMERCE C | 5.10 CNY | −2.86% | 277.59 M | 0.99 | 11.92 B CNY | 156.92 | 0.03 CNY | — | 1.57% | 零售業 | — |
 002139SHENZHEN TOPBAND C | 14.20 CNY | +3.20% | 168.3 M | 1.90 | 17.49 B CNY | 24.76 | 0.57 CNY | +40.86% | 0.42% | 電子科技 | 強力買入 |
 002148BEIJING BEWINNER C | 8.80 CNY | +10.00% | 59.6 M | 1.64 | 4.79 B CNY | 213.08 | 0.04 CNY | +66.53% | 0.17% | 科技服務 | — |
 002159W/SANTE CABLEWAYS | 18.43 CNY | +2.90% | 14.34 M | 3.26 | 3.27 B CNY | 21.91 | 0.84 CNY | +48.67% | 1.19% | 消費者服務 | 強力買入 |
 002175GUANGXI ORIENTAL I | 8.02 CNY | +10.01% | 444.63 M | 1.13 | 10.24 B CNY | 376.53 | 0.02 CNY | −76.46% | 0.00% | 耐用消費品 | — |
 002181GUANGDONG GUANGZHO | 7.94 CNY | +9.97% | 44.85 M | 0.53 | 9.22 B CNY | — | −0.03 CNY | −255.38% | 0.68% | 商業服務 | — |
 002186CHINA QUANJUDE GP | 13.90 CNY | −1.07% | 36.87 M | 1.10 | 4.24 B CNY | 72.62 | 0.19 CNY | — | 0.00% | 消費者服務 | — |
 002187GUANGZHOU GRANDBUY | 7.96 CNY | +9.94% | 92.17 M | 1.64 | 5.6 B CNY | 95.90 | 0.08 CNY | — | 0.38% | 零售業 | — |
 002225PUYANG REFRACTORIE | 5.53 CNY | +4.34% | 64.42 M | 1.52 | 5.48 B CNY | 34.93 | 0.16 CNY | −25.37% | 1.27% | 非能源礦產 | 買入 |
 002231ALLWIN TELECOMMUNI | 7.70 CNY | −1.79% | 102.98 M | 2.95 | 2.67 B CNY | — | −0.14 CNY | +7.10% | 0.00% | 電子科技 | — |
 002256SHENZHEN SUNRISE N | 3.05 CNY | +2.01% | 241.05 M | 2.04 | 5.96 B CNY | — | −0.01 CNY | +90.27% | 0.00% | 加工業 | 強力買入 |
 002265JIANSHE INDUSTRY G | 28.24 CNY | +10.01% | 71.42 M | 1.44 | 29.17 B CNY | 102.95 | 0.27 CNY | −40.42% | 0.00% | 商業服務 | 買入 |
 002269SH/METERSBONWE F&A | 2.84 CNY | +10.08% | 637.32 M | 1.53 | 7.14 B CNY | 170.06 | 0.02 CNY | — | 0.00% | 非耐用消費品 | — |
 002277HUNAN FRIENDSHIP&A | 4.47 CNY | +10.10% | 2.38 M | 0.02 | 6.23 B CNY | 82.17 | 0.05 CNY | — | 0.36% | 零售業 | — |
 002292ALPHA GROUP | 11.84 CNY | +5.06% | 321.29 M | 1.10 | 17 B CNY | 209.93 | 0.06 CNY | — | 0.00% | 耐用消費品 | — |
 002321HENAN HUAYING AGRI | 2.96 CNY | +1.37% | 145.73 M | 1.37 | 6.31 B CNY | — | −0.01 CNY | +95.87% | 0.00% | 非耐用消費品 | — |
 002331ANHUI WANTONG TECH | 9.10 CNY | +1.11% | 31.22 M | 1.41 | 3.72 B CNY | — | −0.05 CNY | +70.28% | 0.00% | 科技服務 | — |
 002351EDIFIER TECHNOLOGY | 20.04 CNY | +8.03% | 104.75 M | 2.41 | 17.4 B CNY | 37.02 | 0.54 CNY | +36.65% | 1.00% | 耐用消費品 | 買入 |
 002354TIANYU DIGITAL TEC | 8.50 CNY | +9.96% | 706.1 M | 2.03 | 14.06 B CNY | — | −0.67 CNY | −357.92% | 0.00% | 科技服務 | 強力買入 |
 002357SICHUAN FULIN TRAN | 8.45 CNY | +2.80% | 27.33 M | 2.35 | 2.65 B CNY | 32.39 | 0.26 CNY | −45.15% | 0.59% | 運輸 | — |
 002364HANGZHOU ZHONGHENG | 8.52 CNY | +1.79% | 51.25 M | 2.14 | 4.38 B CNY | 49.97 | 0.17 CNY | — | 0.59% | 生產製造 | — |
 002369SHENZHEN ZOWEE TEC | 8.26 CNY | −2.02% | 254.68 M | 3.84 | 4.6 B CNY | — | −0.61 CNY | −25.46% | 0.00% | 電子科技 | — |
 002377HUBEI GUOCHUANG HI | 3.66 CNY | +1.10% | 62.04 M | 1.12 | 3.35 B CNY | — | −0.11 CNY | +71.83% | 0.00% | 非能源礦產 | — |
 002383BEIJING UNISTRONG | 11.34 CNY | +4.71% | 154.73 M | 2.22 | 8.15 B CNY | 20.14 | 0.56 CNY | — | 0.00% | 電子科技 | — |
 002392BEIJING LIER HIGH- | 5.38 CNY | +7.39% | 163.7 M | 3.63 | 6.4 B CNY | 15.91 | 0.34 CNY | +51.59% | 1.17% | 非能源礦產 | 強力買入 |
 002400GUANGDONG ADV GP | 12.23 CNY | +9.98% | 559.06 M | 1.23 | 21.32 B CNY | 136.04 | 0.09 CNY | −18.42% | 0.22% | 商業服務 | — |
 002403AISHIDA CO LTD | 23.41 CNY | +10.01% | 74.03 M | 1.26 | 7.95 B CNY | — | −0.68 CNY | −7.50% | 0.00% | 生產製造 | — |
 002421SHENZHEN DAS INTEL | 4.44 CNY | −5.13% | 355.2 M | 1.61 | 9.32 B CNY | 166.29 | 0.03 CNY | −66.50% | 0.45% | 科技服務 | — |
 002470KINGENTA ECOLOGIC | 2.35 CNY | −2.08% | 247.65 M | 1.13 | 7.49 B CNY | — | −0.10 CNY | +57.97% | 0.00% | 加工業 | — |
 002474FUJIAN RONGJI SOFT | 8.34 CNY | −2.68% | 187.36 M | 2.49 | 5.19 B CNY | — | −0.17 CNY | −53.52% | 0.00% | 科技服務 | — |
 002486SHANGHAI CHALLENGE | 3.09 CNY | −0.32% | 89.75 M | 0.86 | 2.57 B CNY | 152.22 | 0.02 CNY | −77.74% | 0.39% | 加工業 | — |
 002512TATWAH SMARTECH CO | 6.58 CNY | −3.80% | 348.37 M | 2.93 | 7.21 B CNY | — | −0.28 CNY | −78.18% | 0.00% | 電子科技 | — |
 002530JC FINANCE & TAX I | 12.70 CNY | −3.27% | 333.22 M | 2.48 | 9.71 B CNY | — | −0.04 CNY | +88.03% | 0.00% | 生產製造 | — |
 002547SUZHOU CHUNXING PR | 6.45 CNY | +1.57% | 231.15 M | 0.97 | 7.28 B CNY | — | −0.34 CNY | −85.28% | 0.00% | 配送服務 | — |
 002593XIAMEN SUNRISE GP | 8.17 CNY | −10.02% | 251.57 M | 1.60 | 6.52 B CNY | 193.60 | 0.04 CNY | −1.17% | 0.61% | 非能源礦產 | — |
 002596HAINAN RUIZE NEW B | 4.04 CNY | +5.76% | 206.04 M | 2.02 | 4.64 B CNY | — | −0.43 CNY | +20.16% | 0.00% | 非能源礦產 | — |
 002638DONGGUAN KINGSUN O | 3.34 CNY | +9.87% | 129.08 M | 0.96 | 4.8 B CNY | — | −0.11 CNY | −644.23% | 0.00% | 消費者服務 | — |
 002639FUJIAN SNOWMAN GP | 8.69 CNY | +10.00% | 167.62 M | 4.18 | 6.71 B CNY | 14,483.33 | 0.00 CNY | — | 0.00% | 生產製造 | — |
 002649BEYONDSOFT CORPORA | 13.65 CNY | +1.34% | 62.26 M | 2.35 | 7.99 B CNY | 46.62 | 0.29 CNY | −32.78% | 0.19% | 商業服務 | 強力買入 |
 002661CHEN KE MING FOOD | 11.33 CNY | −2.24% | 48.11 M | 3.84 | 3.77 B CNY | 48.03 | 0.24 CNY | +99.24% | 1.77% | 非耐用消費品 | — |
 002670GUOSHENG FINANCIAL | 19.14 CNY | +10.00% | 260.19 M | 2.04 | 37.04 B CNY | 6,835.71 | 0.00 CNY | — | 0.00% | 金融 | — |
 002689SHENYANG YUANDA IN | 5.08 CNY | 0.00% | 191.32 M | 1.52 | 5.3 B CNY | — | −0.00 CNY | +93.08% | 0.00% | 生產製造 | — |
 002697CHENGDU HONGQI CHA | 7.00 CNY | −0.43% | 202.72 M | 2.31 | 9.52 B CNY | 17.50 | 0.40 CNY | +1.55% | 1.77% | 零售業 | 買入 |
 002701ORG TECHNOLOGY CO | 5.85 CNY | −0.68% | 57.12 M | 1.48 | 14.97 B CNY | 18.05 | 0.32 CNY | +14.52% | 2.05% | 加工業 | 買入 |
 002702HAIXIN FOODS CO LT | 6.41 CNY | −1.23% | 216.36 M | 3.59 | 3.1 B CNY | — | −0.05 CNY | −264.86% | 0.62% | 非耐用消費品 | — |
 002712SIMEI MEDIA CO LTD | 7.37 CNY | +1.38% | 144.63 M | 2.98 | 3.74 B CNY | — | −0.25 CNY | +67.48% | 0.00% | 商業服務 | — |
 002752SUNRISE GROUP COMP | 7.14 CNY | +10.02% | 57.71 M | 2.29 | 6.98 B CNY | 17.38 | 0.41 CNY | +43.64% | 1.40% | 加工業 | 強力買入 |
 002811SHENZHEN CHENG CHU | 10.15 CNY | +2.01% | 8.7 M | 1.50 | 2.76 B CNY | 81.33 | 0.12 CNY | — | 3.94% | 工業服務 | — |
 002818CHENGDU FUSEN NOBL | 14.57 CNY | +0.14% | 11.9 M | 3.48 | 10.91 B CNY | 14.81 | 0.98 CNY | −7.23% | 7.41% | 零售業 | 買入 |
 002862SHIFENG CULTURAL D | 41.56 CNY | +3.38% | 21.48 M | 1.01 | 4.95 B CNY | — | −0.41 CNY | +15.07% | 0.00% | 耐用消費品 | — |
 002899IMPULSE (QINGDAO) | 24.26 CNY | +0.62% | 32.65 M | 4.35 | 3.59 B CNY | 31.27 | 0.78 CNY | −14.37% | 0.29% | 耐用消費品 | — |
 002949SHENZHEN CAPOL INT | 20.53 CNY | +4.74% | 25.84 M | 4.12 | 4.02 B CNY | 30.62 | 0.67 CNY | +33.52% | 3.90% | 工業服務 | 強力買入 |
 002953GUANGDONG RIFENG E | 12.12 CNY | +9.98% | 20.04 M | 1.00 | 5.51 B CNY | 34.05 | 0.36 CNY | +54.00% | 0.63% | 生產製造 | — |
 002956GUILIN SEAMILD FOO | 17.01 CNY | −3.41% | 16.51 M | 1.54 | 3.76 B CNY | 28.55 | 0.60 CNY | +12.74% | 1.82% | 非耐用消費品 | 強力買入 |
 002991GANYUAN FOODS CO | 88.16 CNY | +3.60% | 2.92 M | 3.16 | 8.11 B CNY | 20.49 | 4.30 CNY | +40.94% | 3.71% | 非耐用消費品 | 強力買入 |
 003002SHANXI HUHUA GROUP | 26.35 CNY | +0.96% | 4.53 M | 0.86 | 5.27 B CNY | 34.11 | 0.77 CNY | −18.64% | 0.95% | 加工業 | 強力買入 |