交易最活躍的中國股票
市場上最活躍的中國股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼 | 價格 * 成交價 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.74 B CNY | 256.98 CNY | −1.16% | 10.65 M | 0.46 | 1.14 T CNY | 20.85 | 12.32 CNY | +20.88% | 1.76% | 生產製造 | 強力買入 | |
1.98 B CNY | 11.72 CNY | +2.09% | 168.84 M | 3.17 | 24.54 B CNY | 516.30 | 0.02 CNY | −92.40% | 1.44% | 通訊 | 強力買入 | |
1.85 B CNY | 82.51 CNY | −5.38% | 22.38 M | 0.30 | 230.01 B CNY | 382.34 | 0.22 CNY | +32.47% | 0.00% | 電子科技 | 強力買入 | |
1.5 B CNY | 9.41 CNY | +10.06% | 159.83 M | 3.73 | 14.31 B CNY | 141.50 | 0.07 CNY | — | 0.00% | 生產製造 | — | |
1.49 B CNY | 42.61 CNY | +7.93% | 35.03 M | 1.24 | 12.87 B CNY | — | −0.19 CNY | −1,431.94% | 0.03% | 生產製造 | — | |
1.45 B CNY | 6.56 CNY | +10.07% | 221.62 M | 1.19 | 6.38 B CNY | 53.73 | 0.12 CNY | +121.60% | 0.00% | 非耐用消費品 | — | |
1.43 B CNY | 15.97 CNY | +9.99% | 89.79 M | 10.72 | 6.85 B CNY | 36.54 | 0.44 CNY | −38.27% | 0.00% | 生產製造 | — | |
1.43 B CNY | 32.41 CNY | +9.53% | 44.16 M | 0.72 | 8.08 B CNY | 114.04 | 0.28 CNY | +21.25% | 0.45% | 生產製造 | — | |
1.33 B CNY | 9.45 CNY | +3.85% | 140.99 M | 0.56 | 31.09 B CNY | 32.33 | 0.29 CNY | +14.99% | 1.59% | 生產製造 | — | |
1.28 B CNY | 22.04 CNY | +1.61% | 58.13 M | 1.15 | 19.31 B CNY | 376.75 | 0.06 CNY | −58.15% | 0.30% | 電子科技 | 買入 | |
1.25 B CNY | 7.65 CNY | −6.71% | 162.97 M | 1.01 | 9.16 B CNY | 55.96 | 0.14 CNY | −14.78% | 0.67% | 運輸 | — | |
1.15 B CNY | 4.80 CNY | −4.76% | 240.59 M | 1.06 | 11.26 B CNY | 786.89 | 0.01 CNY | −63.47% | 0.00% | 加工業 | 強力買入 | |
1.13 B CNY | 383.60 CNY | +0.21% | 2.96 M | 0.20 | 1.2 T CNY | 24.96 | 15.37 CNY | +46.57% | 0.80% | 生產製造 | 強力買入 | |
1.13 B CNY | 42.70 CNY | +5.15% | 26.56 M | 0.91 | 13.93 B CNY | 172.04 | 0.25 CNY | −35.53% | 0.46% | 生產製造 | 買入 | |
1.04 B CNY | 12.47 CNY | +2.55% | 83.15 M | 0.31 | 9.15 B CNY | 177.38 | 0.07 CNY | −40.73% | 0.80% | 加工業 | — | |
1.02 B CNY | 14.05 CNY | +6.36% | 72.25 M | 1.33 | 30.49 B CNY | 23.42 | 0.60 CNY | +19.29% | 1.64% | 健康科技 | 強力買入 | |
1.01 B CNY | 4.76 CNY | −3.45% | 213.2 M | 3.71 | 5.41 B CNY | 23,800.00 | 0.00 CNY | −99.71% | 0.67% | 運輸 | — | |
979.91 M CNY | 13.88 CNY | +5.07% | 70.6 M | 0.97 | 13.74 B CNY | 26.90 | 0.52 CNY | +42.55% | 2.52% | 加工業 | 強力買入 | |
968.2 M CNY | 682.80 CNY | +1.62% | 1.42 M | 0.32 | 278.86 B CNY | 2,198.33 | 0.31 CNY | — | 0.00% | 電子科技 | 強力買入 | |
964.1 M CNY | 17.03 CNY | +5.97% | 56.61 M | 0.46 | 11.13 B CNY | 1,811.70 | 0.01 CNY | — | 0.00% | 生產製造 | — | |
919.13 M CNY | 58.50 CNY | +9.51% | 15.71 M | 5.52 | 6.13 B CNY | 127.09 | 0.46 CNY | — | 0.00% | 電子科技 | — | |
904.57 M CNY | 31.52 CNY | −2.60% | 28.7 M | 0.19 | 41.3 B CNY | — | −0.03 CNY | −537.84% | 0.00% | 科技服務 | — | |
877.68 M CNY | 21.51 CNY | +0.05% | 40.8 M | 0.10 | 339.86 B CNY | 32.74 | 0.66 CNY | +28.17% | 0.28% | 科技服務 | 買入 | |
858.73 M CNY | 3.21 CNY | +3.22% | 267.52 M | 2.03 | 11.08 B CNY | — | −1.44 CNY | +35.65% | 0.00% | 金融 | — | |
857.3 M CNY | 24.04 CNY | +3.98% | 35.66 M | 0.73 | 41.11 B CNY | 34.47 | 0.70 CNY | +32.55% | 0.43% | 生產製造 | 買入 | |
846.12 M CNY | 1,585.81 CNY | +0.43% | 533.56 K | 0.19 | 2.03 T CNY | 22.38 | 70.86 CNY | +14.12% | 3.39% | 非耐用消費品 | 強力買入 | |
843.09 M CNY | 57.53 CNY | +6.73% | 14.65 M | 0.34 | 9.61 B CNY | 71.06 | 0.81 CNY | — | 0.00% | 生產製造 | — | |
837.77 M CNY | 36.64 CNY | −5.08% | 22.86 M | 0.32 | 17.92 B CNY | — | −0.64 CNY | −351.72% | 0.11% | 生產製造 | 買入 | |
821.76 M CNY | 37.46 CNY | +1.11% | 21.94 M | 0.75 | 10 B CNY | — | −0.72 CNY | −171.77% | 0.09% | 配送服務 | — | |
806.37 M CNY | 10.21 CNY | −4.58% | 78.98 M | 0.31 | 11.83 B CNY | 32.87 | 0.31 CNY | — | 0.00% | 科技服務 | — | |
804.72 M CNY | 12.48 CNY | +12.53% | 64.96 M | 1.19 | 6.07 B CNY | — | −0.17 CNY | −45.03% | 0.00% | 電子科技 | — | |
788.35 M CNY | 4.36 CNY | +0.23% | 180.81 M | 0.60 | 5.41 B CNY | — | −0.01 CNY | −105.47% | 0.78% | 生產製造 | — | |
766.15 M CNY | 16.09 CNY | −4.91% | 47.62 M | 0.33 | 9.95 B CNY | 375.93 | 0.04 CNY | −6.35% | 0.09% | 科技服務 | — | |
766.15 M CNY | 54.09 CNY | +1.20% | 14.16 M | 0.29 | 341.91 B CNY | 50.20 | 1.08 CNY | +54.50% | 0.37% | 健康科技 | 買入 | |
763.47 M CNY | 17.76 CNY | +3.74% | 42.99 M | 0.35 | 8.35 B CNY | — | −0.08 CNY | +21.40% | 0.00% | 生產製造 | — | |
747.11 M CNY | 12.14 CNY | +7.91% | 61.54 M | 2.08 | 5.01 B CNY | 38.94 | 0.31 CNY | −8.10% | 1.00% | 運輸 | — | |
735.36 M CNY | 13.13 CNY | −1.06% | 56.01 M | 1.30 | 9.33 B CNY | 38.43 | 0.34 CNY | +111.45% | 0.79% | 生產製造 | 買入 | |
727.11 M CNY | 4.90 CNY | +7.22% | 148.39 M | 2.00 | 5.75 B CNY | 408.33 | 0.01 CNY | −66.20% | 0.00% | 耐用消費品 | — | |
723.96 M CNY | 7.79 CNY | +0.39% | 92.93 M | 0.44 | 11.35 B CNY | 35.00 | 0.22 CNY | +558.58% | 0.46% | 電子科技 | 買入 | |
688.91 M CNY | 13.17 CNY | +2.41% | 52.31 M | 0.53 | 6.28 B CNY | — | −0.18 CNY | −3,136.21% | 0.00% | 生產製造 | — | |
680.55 M CNY | 8.63 CNY | −7.40% | 78.86 M | 0.75 | 4.7 B CNY | 168.23 | 0.05 CNY | −57.78% | 1.10% | 生產製造 | 強力買入 | |
677.54 M CNY | 8.85 CNY | +1.49% | 76.56 M | 2.10 | 5.88 B CNY | 35.40 | 0.25 CNY | −20.18% | 1.93% | 運輸 | — | |
658.87 M CNY | 63.08 CNY | −2.13% | 10.45 M | 0.24 | 133.18 B CNY | 10.23 | 6.17 CNY | +27.86% | 1.06% | 電子科技 | 買入 | |
656.84 M CNY | 42.03 CNY | +14.12% | 15.63 M | 0.86 | 4.43 B CNY | 21.21 | 1.98 CNY | +391.79% | 0.47% | 加工業 | — | |
655.48 M CNY | 4.93 CNY | −5.37% | 132.96 M | 0.30 | 9.13 B CNY | — | −0.30 CNY | −1,540.66% | 0.00% | 零售業 | — | |
646.58 M CNY | 17.33 CNY | +6.98% | 37.31 M | 1.60 | 8.74 B CNY | 32.42 | 0.53 CNY | +4.05% | 1.23% | 生產製造 | — | |
640 M CNY | 14.75 CNY | −5.39% | 43.39 M | 0.40 | 14.51 B CNY | 138.50 | 0.11 CNY | +10.59% | 0.28% | 生產製造 | — | |
638.23 M CNY | 44.35 CNY | +1.16% | 14.39 M | 0.21 | 1.12 T CNY | — | — | — | 4.45% | 金融 | 強力買入 | |
634.62 M CNY | 15.71 CNY | +1.95% | 40.4 M | 0.73 | 4.12 B CNY | 160.14 | 0.10 CNY | +1,987.23% | 0.71% | 加工業 | — | |
632.18 M CNY | 23.61 CNY | −2.20% | 26.78 M | 0.15 | 38.87 B CNY | — | −0.34 CNY | −275.96% | 0.00% | 科技服務 | — | |
618.51 M CNY | 116.55 CNY | +0.49% | 5.4 M | 0.10 | 84.04 B CNY | 20.24 | 5.76 CNY | +351.66% | 0.13% | 電子科技 | 強力買入 | |
616.3 M CNY | 14.37 CNY | +10.03% | 42.89 M | 2.36 | 7.58 B CNY | — | −0.30 CNY | +7.53% | 0.00% | 生產製造 | — | |
615.65 M CNY | 94.78 CNY | −0.52% | 6.5 M | 0.13 | 108.03 B CNY | 18.43 | 5.14 CNY | +95.77% | 0.33% | 電子科技 | 強力買入 | |
598.15 M CNY | 6.10 CNY | −0.97% | 98.06 M | 1.99 | 5.07 B CNY | 17.64 | 0.35 CNY | +14.73% | 0.21% | 運輸 | — | |
596.2 M CNY | 18.69 CNY | −3.86% | 31.9 M | 0.85 | 26.02 B CNY | 26.04 | 0.72 CNY | −16.13% | 1.40% | 生產製造 | 買入 | |
593.12 M CNY | 9.99 CNY | +1.73% | 59.37 M | 0.50 | 8.09 B CNY | 20.60 | 0.49 CNY | +16.81% | 0.00% | 生產製造 | 買入 | |
592.68 M CNY | 13.51 CNY | +5.55% | 43.87 M | 1.22 | 5.4 B CNY | 135.51 | 0.10 CNY | −35.18% | 0.43% | 公用事業 | — | |
592.24 M CNY | 10.21 CNY | +2.30% | 58.01 M | 2.15 | 5.08 B CNY | 80.90 | 0.13 CNY | −23.33% | 1.06% | 生產製造 | — | |
592.12 M CNY | 14.87 CNY | −3.50% | 39.82 M | 0.32 | 9.76 B CNY | 174.33 | 0.09 CNY | +38.70% | 0.84% | 電子科技 | — | |
590.56 M CNY | 5.24 CNY | −1.32% | 112.7 M | 1.37 | 5.29 B CNY | — | −0.01 CNY | +94.66% | 0.00% | 電子科技 | — | |
584.25 M CNY | 16.04 CNY | +0.56% | 36.42 M | 0.23 | 8.03 B CNY | — | −0.37 CNY | −202.76% | 0.00% | 商業服務 | — | |
583.76 M CNY | 50.79 CNY | +2.32% | 11.49 M | 1.84 | 15.9 B CNY | 603.21 | 0.08 CNY | −91.96% | 0.34% | 耐用消費品 | — | |
582.36 M CNY | 5.10 CNY | −3.23% | 114.19 M | 0.50 | 3.23 B CNY | — | −0.09 CNY | −704.76% | 0.00% | 加工業 | — | |
575.09 M CNY | 47.53 CNY | +19.99% | 12.1 M | 1.26 | 16.91 B CNY | — | −1.30 CNY | −427.58% | 0.55% | 健康科技 | 強力買入 | |
572.99 M CNY | 36.17 CNY | +0.33% | 15.84 M | 0.36 | 77.66 B CNY | — | −0.97 CNY | −2,038.48% | 0.06% | 生產製造 | 買入 | |
569.24 M CNY | 11.55 CNY | −9.98% | 49.28 M | 0.92 | 14.56 B CNY | 26.90 | 0.43 CNY | +9.35% | 0.95% | 運輸 | — | |
569.23 M CNY | 7.63 CNY | −0.78% | 74.6 M | 0.52 | 38.81 B CNY | 42.02 | 0.18 CNY | −24.87% | 0.87% | 生產製造 | 中立 | |
561.86 M CNY | 32.00 CNY | −0.71% | 17.56 M | 0.10 | 236.13 B CNY | 16.59 | 1.93 CNY | +22.37% | 0.92% | 電子科技 | 強力買入 | |
561.08 M CNY | 40.80 CNY | +6.53% | 13.75 M | 1.50 | 4.78 B CNY | — | −0.20 CNY | +56.83% | 0.66% | 健康科技 | — | |
555.63 M CNY | 17.74 CNY | −3.53% | 31.32 M | 0.54 | 53.79 B CNY | 27.54 | 0.64 CNY | +160.60% | 0.38% | 消費者服務 | 強力買入 | |
555.36 M CNY | 44.76 CNY | +5.37% | 12.41 M | 1.35 | 30.76 B CNY | 115.39 | 0.39 CNY | −79.99% | 1.34% | 健康科技 | 買入 | |
548.63 M CNY | 7.87 CNY | −0.63% | 69.71 M | 1.96 | 8.58 B CNY | 15.40 | 0.51 CNY | −15.81% | 1.94% | 非能源礦產 | — | |
545.66 M CNY | 130.68 CNY | +1.92% | 4.18 M | 0.35 | 156.39 B CNY | 44.17 | 2.96 CNY | +289.73% | 0.26% | 電子科技 | 強力買入 | |
543.66 M CNY | 8.49 CNY | −5.46% | 64.04 M | 0.29 | 5.97 B CNY | 169.46 | 0.05 CNY | — | 0.00% | 非耐用消費品 | — | |
533.51 M CNY | 6.12 CNY | +10.07% | 87.18 M | 0.72 | 4.36 B CNY | 113.75 | 0.05 CNY | −2.54% | 0.00% | 加工業 | — | |
530.48 M CNY | 78.15 CNY | +0.73% | 6.79 M | 0.25 | 579.3 B CNY | 13.80 | 5.66 CNY | +11.96% | 3.92% | 耐用消費品 | 強力買入 | |
529.98 M CNY | 41.58 CNY | +12.14% | 12.75 M | 1.19 | 3.8 B CNY | 105.35 | 0.39 CNY | −35.63% | 1.46% | 生產製造 | 買入 | |
528.5 M CNY | 9.76 CNY | +5.74% | 54.15 M | 1.34 | 3.05 B CNY | — | −0.08 CNY | −342.95% | 0.36% | 耐用消費品 | — | |
526.14 M CNY | 53.17 CNY | −1.50% | 9.9 M | 0.17 | 43.08 B CNY | 248.69 | 0.21 CNY | +8.91% | 0.00% | 科技服務 | 買入 | |
522.4 M CNY | 13.57 CNY | +3.12% | 38.5 M | 0.82 | 15.72 B CNY | 76.75 | 0.18 CNY | +76.62% | 0.55% | 零售業 | 買入 | |
521.7 M CNY | 62.08 CNY | +1.69% | 8.4 M | 0.25 | 172.36 B CNY | — | — | — | 1.61% | 健康科技 | 強力買入 | |
519.25 M CNY | 8.91 CNY | −5.51% | 58.28 M | 0.46 | 8.45 B CNY | 1,856.25 | 0.00 CNY | — | 0.00% | 加工業 | — | |
3301595GUANGDONG TAILI TECHNOLOGY GROUP CO | 518.78 M CNY | 58.87 CNY | +8.42% | 8.81 M | — | — | — | — | — | — | 加工業 | — |
518.63 M CNY | 16.17 CNY | −0.55% | 32.07 M | 0.22 | 242.01 B CNY | 4.76 | 3.40 CNY | +133.97% | 4.67% | 運輸 | 中立 | |
514.96 M CNY | 130.78 CNY | +1.07% | 3.94 M | 0.28 | 212.01 B CNY | 30.75 | 4.25 CNY | — | 0.00% | 耐用消費品 | 強力買入 | |
513.24 M CNY | 12.32 CNY | −5.74% | 41.66 M | 0.28 | 6.07 B CNY | — | −0.00 CNY | +74.48% | 0.11% | 加工業 | — | |
512.06 M CNY | 23.22 CNY | −2.11% | 22.05 M | 0.24 | 7.28 B CNY | — | −0.57 CNY | +13.62% | 0.00% | 商業服務 | 買入 | |
511.82 M CNY | 17.58 CNY | +0.92% | 29.11 M | 0.25 | 453.53 B CNY | 13.17 | 1.33 CNY | +59.73% | 1.72% | 非能源礦產 | 強力買入 | |
509.81 M CNY | 76.93 CNY | +1.22% | 6.71 M | 0.15 | 66.49 B CNY | 35.42 | 2.17 CNY | +147.38% | 0.39% | 電子科技 | 強力買入 | |
508.35 M CNY | 14.67 CNY | −6.14% | 34.65 M | 0.30 | 8.97 B CNY | — | −0.05 CNY | −2,758.82% | 0.08% | 電子科技 | — | |
503.73 M CNY | 8.17 CNY | +6.66% | 61.66 M | 2.11 | 5.45 B CNY | — | −0.05 CNY | −167.77% | 0.43% | 耐用消費品 | — | |
502.72 M CNY | 6.09 CNY | +9.93% | 82.55 M | 2.00 | 5.31 B CNY | — | −0.10 CNY | −190.21% | 0.65% | 生產製造 | — | |
498.81 M CNY | 12.90 CNY | +1.42% | 38.67 M | 1.51 | 6.88 B CNY | — | −0.31 CNY | +59.09% | 0.00% | 商業服務 | — | |
491.96 M CNY | 5.96 CNY | −1.65% | 82.54 M | 0.38 | 15.38 B CNY | 14.76 | 0.40 CNY | — | 0.00% | 零售業 | 買入 | |
490.77 M CNY | 8.45 CNY | −2.54% | 58.08 M | 0.53 | 10.57 B CNY | 80.17 | 0.11 CNY | −12.02% | 0.00% | 生產製造 | 強力買入 | |
488.83 M CNY | 15.62 CNY | +10.00% | 31.29 M | 1.87 | 21.08 B CNY | 19.96 | 0.78 CNY | +22.07% | 1.40% | 健康科技 | 中立 | |
483.89 M CNY | 3.51 CNY | −8.83% | 137.86 M | 0.64 | 9.63 B CNY | — | −0.82 CNY | −274.49% | 0.33% | 電子科技 | — | |
482.02 M CNY | 10.80 CNY | +1.31% | 44.63 M | 0.48 | 9.81 B CNY | 23.89 | 0.45 CNY | +54.72% | 1.01% | 健康科技 | — | |
481.39 M CNY | 53.77 CNY | +0.88% | 9 M | 0.16 | 887.98 B CNY | — | — | — | 4.55% | 金融 | 強力買入 | |
480.99 M CNY | 2.53 CNY | −6.64% | 190.12 M | 0.71 | 29.43 B CNY | 19.86 | 0.13 CNY | +18.29% | 1.19% | 運輸 | — |