使您的交易更上一層樓 開始免費試用

失去大部分價值的股票 — 中國股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
300486 OMH SCIENCE GROUP
11.81-32.44%-5.67強力賣出2.912M4.737B44.310.26774.00生產製造
300613 SHANGHAI FULLHAN M
122.50-23.80%-38.26強力賣出4.175M12.872B139.760.77257.00電子科技
301007 DALIAN DEMAISHI PR
24.05-20.50%-6.2020.628M4.639B1222.00生產製造
688681 SHANDONG KEHUI POWER AUTOMATION
19.59-20.40%-5.029.452M2.576B553.00公用事業
300880 NINGBO JIANAN ELEC
24.24-19.55%-5.89強力賣出2.309M4.018B48.470.52389.00電子科技
688067 AVE SCIENCE&TECHNOLOGY CO.,LTD
31.40-18.02%-6.906.605M1.953B411.00健康科技
300464 GUANGDONG SACA PRE
12.68-11.64%-1.67強力賣出28.806M5.067B21.190.681926.00生產製造
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
24.48-10.00%-2.72買入34.934M8.595B-0.193288.00運輸
000668 RONGFENG HOLDING G
15.76-9.99%-1.75賣出6.814M2.571B-0.13167.00金融
002607 OFFCN EDUCATION TE
21.90-9.88%-2.40強力賣出42.202M149.868B64.350.3845066.00配送服務
200030 FAWER AUTOMOTIVE P
3.48-8.90%-0.34強力賣出162.340K11.431B3.940.807397.00生產製造
600292 SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .
8.18-8.60%-0.77賣出43.802M6.988B166.360.052233.00公用事業
002137 SHENZHEN SEA STAR
6.33-8.53%-0.59買入39.678M3.996B202.340.03857.00電子科技
002667 ANSHAN HEAVY DUTY
15.34-8.14%-1.36買入11.373M3.860B652.340.03398.00生產製造
300349 GOLDCARD SMART GP
12.13-7.83%-1.03買入17.746M5.501B61.290.222189.00電子科技
600801 HUAXIN CEMENT CO., LTD.
18.99-7.28%-1.49強力賣出7.970M37.288B7.102.8916860.00非能源礦產
300268 JOYVIO AGRICULTURE
16.16-7.13%-1.24賣出12.033M3.031B-5.563392.00非耐用消費品
603879 YONGYUE SCIENCE&TECHNOLOGY CO.,LTD
8.10-7.11%-0.62買入10.610M2.400B185.930.05153.00加工業
600585 ANHUI CONCH CEMENT COMPANY LIMITED
43.89-6.78%-3.19強力賣出26.521M233.564B6.936.8047539.00非能源礦產
300853 HANGZHOU SHENHAO T
33.42-6.65%-2.38強力賣出4.515M5.260B31.301.14527.00電子科技
000953 GUANGXI HECHI CHEM
5.10-6.59%-0.36賣出6.119M1.999B72.130.08188.00加工業
002759 GUANGDONG TONZE EL
28.11-6.36%-1.91賣出51.211M12.073B207.750.14980.00配送服務
002385 BEIJING DABEINONG
7.23-6.23%-0.48強力賣出146.689M30.853B16.620.4619414.00加工業
603926 ZHEJIANG TIELIU CLUTCH CO.,LTD.
13.11-6.22%-0.87賣出2.400M2.214B11.501.221652.00生產製造
002490 SHANDONG MOLONG PE
5.56-6.08%-0.36買入52.182M4.685B-0.002890.00生產製造
600804 DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
4.97-6.05%-0.32賣出47.950M7.576B65.550.085287.00通訊
000975 YINTAI GOLD CO LTD
9.85-5.83%-0.61賣出64.339M29.045B22.890.461566.00金融
601288 AGRICULTURAL BANK OF CHINA LIMITED
3.08-5.81%-0.19強力賣出309.272M1113.606B5.260.62金融
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
18.15-5.62%-1.08賣出32.452M10.709B87.890.2212782.00健康科技
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
18.29-5.38%-1.04賣出14.155M19.471B22.660.852078.00金融
000096 SHENZHEN GUANGJU E
10.59-5.36%-0.60買入6.754M5.908B42.080.27350.00公用事業
002740 FUJIAN IDEAL JEWEL
4.10-5.31%-0.23賣出13.144M1.966B-3.45606.00加工業
300713 SHENZHEN INCREASE
16.75-5.15%-0.91賣出11.009M2.786B85.850.21494.00科技服務
002227 SHENZHEN AUTO ELEC
15.70-5.14%-0.85賣出6.761M3.651B365.340.05553.00生產製造
000030 FAWER AUTOMOTIVE P
6.32-5.11%-0.34強力賣出4.620M11.431B8.070.837397.00生產製造
603337 JACK SEWING MACHINE CO.,LTD
26.84-5.09%-1.44強力賣出3.716M12.609B31.020.916491.00生產製造
002136 ANHUI ANNADA TITAN
14.32-5.04%-0.76買入38.400M3.243B45.100.33632.00加工業
600241 LIAONING SHIDAI WANHENG CO.,LTD.
6.41-5.04%-0.34買入5.835M1.987B-0.02938.00配送服務
688314 KONTOUR(XI'AN) MEDICAL TECHNOLOGY
100.00-5.03%-5.30賣出931.995K6.110B175.00健康科技
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
2.46-5.02%-0.13買入4.730M1.724B-0.61847.00非能源礦產
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.
6.09-4.99%-0.32賣出512.900K2.108B2210.340.0025.00電子科技
000638 VANFUND URBAN INVE
5.14-4.99%-0.27賣出83.000K1.674B323.950.02670.00金融
688518 SHENZHEN UNITED WINNERS LASER CO.,LTD.
15.68-4.97%-0.82買入3.335M4.937B72.750.231902.00生產製造
300641 JIANGSU ZHENGDAN C
7.11-4.95%-0.37買入20.052M3.636B52.450.14407.00加工業
002505 PENGDU AGRICULTURE
2.12-4.93%-0.11強力賣出85.510M14.215B282.280.012822.00加工業
300010 DOUSHEN(BEIJING) E
6.29-4.84%-0.32賣出66.169M5.740B-2.812420.00科技服務
300072 BEIJING SANJU ENVI
5.51-4.84%-0.28強力賣出25.686M13.605B-0.555511.00加工業
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.71-4.83%-0.29買入138.093M32.659B31.510.194497.00金融
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
20.16-4.82%-1.02強力賣出1.899M2.768B29.290.72559.00健康科技
300601 SHENZHEN KANGTAI B
140.10-4.80%-7.06強力賣出11.211M98.242B141.131.062043.00健康科技
688575 SHENZHEN YHLO BIOTECH CO LTD
44.99-4.78%-2.26賣出2.121M19.136B1152.00健康科技
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
171.99-4.75%-8.58賣出604.173K17.335B307.200.59251.00健康科技
300169 CHANGZHOU TIANSHEN
7.68-4.71%-0.38強力賣出12.137M2.627B-0.84779.00加工業
002440 ZHEJIANG RUNTU CO.
9.21-4.56%-0.44強力賣出7.455M10.979B15.050.64加工業
300770 GUANGDONG SOUTH NE
50.07-4.54%-2.38強力賣出5.347M12.088B20.442.57326.00通訊
300087 WINALL HI-TECH SEE
24.11-4.51%-1.14賣出19.831M8.782B71.330.35928.00加工業
603996 CHUNGHSIN TECHNOLOGY GROUP CO., LTD
2.76-4.50%-0.13賣出2.516M867.434M-2.4024.00耐用消費品
600028 CHINA PETROLEUM & CHEMICAL CORPORATION
4.49-4.47%-0.21中立144.674M536.814B15.050.31384065.00能源礦產
300651 JIANGSU JINLING SP
43.00-4.44%-2.00賣出3.137M5.794B189.390.24768.00耐用消費品
600019 BAOSHAN IRON & STEEL
7.35-4.42%-0.34賣出203.613M169.937B10.310.7547710.00非能源礦產
600998 JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED
15.58-4.36%-0.71強力賣出7.532M30.524B9.991.7528213.00配送服務
688159 SHENZHEN NEOWAY TECHNOLOGY CO.,LTD.
27.15-4.33%-1.23買入2.668M2.602B-0.97594.00配送服務
002496 JIANGSU HUIFENG BI
2.90-4.29%-0.13賣出36.477M4.568B-0.152152.00加工業
301002 SHENZHEN SOSEN ELE
70.65-4.26%-3.142.551M6.975B1577.00電子科技
600398 HLA GROUP CORP.,LTD.
7.03-4.22%-0.31賣出10.450M31.706B0.54非耐用消費品
603860 ROADMAINT CO LTD
21.79-4.22%-0.96賣出2.293M1.517B38.030.60218.00科技服務
300849 ZHEJIANG JINSHENG
15.02-4.21%-0.66賣出6.225M2.352B79.550.20842.00生產製造
603766 LONCIN MOTOR CO.,LTD.
3.45-4.17%-0.15強力賣出11.988M7.366B12.700.288665.00耐用消費品
300342 CHANGSHU TIANYIN E
12.50-4.14%-0.54買入21.279M5.542B42.820.301215.00電子科技
300915 SHANGHAI HI-ROAD F
57.45-4.12%-2.47買入3.266M5.393B766.00商業服務
002662 BEIJING WKW AUTOMO
3.26-4.12%-0.14強力賣出25.976M5.100B26.980.136734.00生產製造
603855 WAROM TECHNOLOGY INCORPORATED COMPA
16.91-4.08%-0.72強力賣出1.573M5.836B20.650.852026.00生產製造
300943 ZHEJIANG CHUNHUI I
22.37-4.03%-0.94賣出3.131M3.167B574.00生產製造
000959 BEIJING SHOUGANG
5.49-4.02%-0.23賣出29.094M37.319B11.500.5018166.00非能源礦產
300164 TONG PETROTECH COR
4.31-4.01%-0.18買入40.573M2.303B-2.01工業服務
600734 FUJIAN START GROUP CO. LTD
2.40-4.00%-0.10買入15.663M1.556B-0.971619.00電子科技
002427 ZHEJIANG UNIFULL I
6.24-4.00%-0.26買入2.253M2.847B-1.671997.00加工業
300084 HAIMO TECHNOLOGIES
4.59-3.97%-0.19買入17.970M1.839B-1.52930.00工業服務
003023 CHENGDU RAINBOW AP
29.77-3.91%-1.21強力賣出922.321K2.510B3158.00耐用消費品
200488 SHANDONG CHENMING
4.70-3.89%-0.19賣出4.814M19.794B5.820.6912752.00加工業
300559 CHENGDU JIAFAANTA
9.42-3.88%-0.38賣出9.269M3.809B20.510.48科技服務
600992 GUIZHOU WIRE ROPE CO.,LTD
8.23-3.86%-0.33買入39.331M2.098B52.320.163748.00生產製造
300966 HUBEI GOTO BIOPHAR
50.89-3.85%-2.04賣出4.586M6.102B499.00健康科技
600636 CHINA REFORM CULTURE HOLDINGS
10.34-3.81%-0.41強力賣出5.627M4.715B33.220.32747.00加工業
600258 BTG HOTELS(GROUP)CO.,LTD
23.39-3.78%-0.92賣出14.701M23.797B-0.1614594.00消費者服務
688319 CHENGDU OLYMVAX BIOPHARMACEUTICALS
30.17-3.76%-1.183.932M12.705B340.00健康科技
300182 BEIJING JETSEN TEC
4.36-3.75%-0.17買入97.820M11.630B-0.46840.00耐用消費品
002418 ZHE JIANG KANGSHEN
2.31-3.75%-0.09賣出32.609M2.727B36.750.073575.00耐用消費品
002580 SHANDONG SACRED SU
6.42-3.75%-0.25賣出21.919M3.027B77.290.091923.00生產製造
603195 GONGNIU GROUP CO., LTD
186.41-3.71%-7.18強力賣出2.060M116.154B42.244.5812245.00生產製造
002735 SHENZHEN PRINCE NE
25.11-3.65%-0.95賣出1.687M3.664B39.560.662255.00加工業
002618 SHENZHEN DANBOND
2.42-3.59%-0.09賣出45.719M1.375B-1.57585.00電子科技
600525 CHANGYUAN TECHNOLOGY GROUP LTD.
5.67-3.57%-0.21買入36.431M7.678B35.990.166469.00生產製造
600744 DATANG HUAYIN ELECTRIC POWER CO.,LTD.
8.12-3.56%-0.30賣出126.992M14.997B-0.025752.00公用事業
600556 INMYSHOW DIGITAL TECHNOLOGY (GROUP)
10.30-3.56%-0.38強力賣出8.964M19.307B57.300.191349.00商業服務
300736 BYBON GROUP CO LTD
11.70-3.54%-0.43買入3.471M1.566B-0.541013.00零售業
002670 GUOSHENG FINANCIAL
10.19-3.50%-0.37賣出32.902M20.434B-0.112580.00生產製造
002640 GLOBAL TOP E-COMME
2.48-3.50%-0.09賣出76.774M4.004B-2.222510.00非耐用消費品
300447 NANJING QUANXIN CA
14.96-3.48%-0.54買入20.141M4.496B27.090.57660.00生產製造
002555 WUHU SANQI INTERAC
24.79-3.47%-0.89賣出20.897M56.955B25.311.014062.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特