失去大部分價值的股票 — 中國股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
002396 FUJIAN STAR-NET CO
35.80-10.01%-3.98賣出31.026M23.203B35.201.138611.00電子科技
300264 AVIT LTD
6.75-10.00%-0.75買入48.560M3.098B-0.04317.00電子科技
000673 CONTEMPORARY EASTE
4.59-10.00%-0.51賣出9.431M4.037B-2.17575.00消費者服務
300683 WUHAN HITECK BIOLO
32.05-10.00%-3.56買入6.070M3.680B42.660.83659.00健康科技
300130 XGD INC
18.37-10.00%-2.04賣出35.028M9.812B22.650.902363.00電子科技
300311 SURFILTER NETWORK
9.10-9.99%-1.01賣出15.479M6.792B83.140.121995.00電子科技
002657 SINODATA CO LTD
18.85-9.98%-2.09賣出8.729M7.069B172.200.121004.00科技服務
002529 FUJIAN HAIYUAN COM
6.51-9.96%-0.72買入23.335M1.880B-0.88800.00生產製造
002280 HANGZHOU LIAISON I
3.98-9.95%-0.44賣出12.912M9.623B-0.363001.00科技服務
002837 SHENZHEN ENVICOOL
27.83-9.94%-3.07強力買入26.715M6.558B54.820.581564.00生產製造
300228 ZHANGJIAGANG FURUI
4.45-9.92%-0.49賣出8.287M2.317B39.710.121458.00生產製造
002973 QIAOYIN ENVIRONMEN
17.60-9.84%-1.92強力買入17.454M7.977B21370.00工業服務
300570 T AND S COMMUNICAT
27.58-9.51%-2.90賣出16.557M7.010B36.290.841657.00生產製造
300318 BEIJING BOHUI INNO
4.47-9.33%-0.46買入22.439M4.027B79.010.061393.00健康科技
000955 XINLONG HOLDING GR
7.38-8.78%-0.71買入158.762M4.356B-0.16872.00加工業
000835 GREAT WALL INTERNA
4.60-8.55%-0.43賣出29.210M1.644B-1.47173.00能源礦產
002971 HUBEI HEYUAN GAS C
25.26-8.48%-2.3417.896M4.416B722.00加工業
002644 LANZHOU FOCI PHARM
7.81-8.33%-0.71買入17.433M4.351B48.300.181504.00健康科技
002750 KUNMING LONGJIN PH
12.71-8.23%-1.14賣出18.502M5.547B4775.860.00238.00健康科技
002581 SHANDONG SINOBIOWA
7.54-8.16%-0.67強力買入34.872M5.416B-0.09942.00加工業
002407 DO-FLUORIDE CHEMIC
12.23-8.11%-1.08強力賣出52.433M9.103B-0.014764.00加工業
300299 FUCHUN TECHNOLOGY
4.35-7.45%-0.35賣出31.983M3.341B72.530.06831.00工業服務
300637 ZHEJIANG YANGFAN N
12.05-7.16%-0.93強力賣出7.546M3.047B25.010.53709.00加工業
002291 SATURDAY COLTD
28.50-7.14%-2.19買入66.174M22.664B199.800.155667.00非耐用消費品
002107 SHANDONG WOHUA PHA
11.33-7.13%-0.87買入23.357M4.401B85.550.141448.00健康科技
300211 JIANGSU YITONG HIG
7.13-7.04%-0.54賣出14.518M2.322B412.370.02262.00電子科技
300086 HONZ PHARMACEUTICA
5.24-6.93%-0.39買入32.203M2.534B-0.071587.00健康科技
002349 NANTONG JINGHUA PH
4.75-6.86%-0.35買入16.479M4.152B-0.191506.00健康科技
000790 CHENGDU TAIHE HEAL
4.82-6.77%-0.35買入44.295M3.187B46.620.11702.00健康科技
000782 GUANGDONG XINHUI M
3.52-6.63%-0.25賣出21.129M1.991B-0.072862.00加工業
300047 SHENZHEN TIANYUAN
8.00-6.54%-0.56強力賣出48.608M5.459B24.150.354925.00科技服務
002219 HENGKANG MEDICAL G
2.43-6.54%-0.17賣出62.896M4.850B-0.648608.00健康科技
300444 BEIJING SOJO ELECT
4.29-6.54%-0.30賣出34.781M2.688B68.200.071734.00生產製造
002071 GREAT WALL MOVIE
3.19-6.45%-0.22強力賣出17.353M1.792B-1.08668.00耐用消費品
002137 SHENZHEN MINDATA H
9.01-6.44%-0.62買入61.257M5.561B-0.54768.00電子科技
300199 HYBIO PHARMACEUTIC
5.89-6.36%-0.40買入25.304M5.597B-0.781059.00健康科技
000597 NORTHEAST PHARMACE
8.55-6.25%-0.57買入62.097M7.937B37.160.257659.00健康科技
002173 INNOVATION MEDICAL
5.56-6.24%-0.37強力賣出5.786M2.697B-0.343676.00耐用消費品
300254 SHANXI CY PHARMACE
8.90-6.22%-0.59買入14.151M1.977B68.180.141665.00健康科技
300705 HUNAN JIUDIAN PHAR
12.38-6.21%-0.82強力買入8.374M3.098B47.350.28862.00健康科技
002907 CHONGQING PHARSCIN
18.30-6.15%-1.20買入10.130M7.801B47.830.411140.00健康科技
002412 HUNAN HANSEN PHARM
8.81-5.98%-0.56買入13.339M4.715B28.660.331924.00健康科技
002099 ZHEJIANG HISOAR PH
7.59-5.95%-0.48買入67.852M12.555B15.560.523177.00健康科技
300434 SICHUAN GOLDSTONE
8.14-5.90%-0.51買入12.513M3.475B23.100.371617.00生產製造
002172 JIANGSU AOYANG HEA
3.84-5.88%-0.24買入11.973M3.124B-0.405040.00加工業
000756 SHANDONG XINHUA PH
8.52-5.86%-0.53買入23.701M5.628B0.48健康科技
002234 SHANDONG MINHE ANI
28.25-5.64%-1.69賣出16.420M9.043B6.054.954592.00加工業
002599 BEIJING SHENGTONG
4.71-5.61%-0.28賣出12.539M2.657B20.710.243049.00商業服務
000788 PKU HEALTHCARE COR
7.26-5.59%-0.43買入29.765M4.583B90.580.08805.00健康科技
002317 GUANGDONG ZHONGSHE
14.74-5.51%-0.86強力買入32.801M12.532B27.950.561801.00健康科技
002915 ZHEJIANG ZHONGXIN
25.74-5.51%-1.50強力賣出3.427M3.872B61.300.44446.00商業服務
002605 SHANGHAI YAOJI TEC
39.20-5.50%-2.28買入26.031M16.505B52.110.80801.00耐用消費品
000150 YIHUA HEALTHCARE C
4.71-5.42%-0.27強力賣出23.379M4.371B-0.0313668.00健康服務
300485 BEIJING SCIENCE SU
9.37-5.35%-0.53買入8.077M4.752B23.800.42512.00健康科技
002237 SHANDONG HUMON SME
14.04-5.33%-0.79賣出37.312M13.501B36.860.405418.00非能源礦產
002746 SHANDONG XIANTAN C
14.77-5.32%-0.83賣出14.964M7.234B8.731.795078.00加工業
300165 JIANGSU SKYRAY INS
4.68-5.26%-0.26賣出15.615M2.281B271.430.021385.00電子科技
300441 NINGBO BAOSI ENERG
9.47-5.21%-0.52賣出25.739M6.608B74.550.132800.00生產製造
002584 XILONG SCIENTIFIC
5.84-5.19%-0.32買入104.538M3.605B182.790.031405.00加工業
000999 CHINA RESOURCES SA
34.19-5.16%-1.86買入18.567M35.289B15.422.3415044.00健康科技
000971 GOSUN HOLDING CO
2.45-5.04%-0.13賣出1.981M2.723B-2.16900.00加工業
300362 CHENGDU TECHCENT E
2.45-5.04%-0.13賣出9.350M1.127B-5.63891.00生產製造
002826 TIBET AIM PHARM IN
10.70-4.97%-0.56買入4.640M2.176B71.400.16377.00健康科技
002359 NORTHCOM GROUP CO
2.11-4.95%-0.11賣出16.057M2.414B-2.171342.00工業服務
002323 JIANGSU YABAITE TE
2.88-4.95%-0.15賣出1.277M2.260B-0.76378.00生產製造
002642 UEC GROUP LTD
7.49-4.95%-0.39買入3.953M5.213B-2.031069.00科技服務
002684 DYNAVOLT RENEWABLE
5.80-4.92%-0.30中立9.683M3.461B-5.122747.00生產製造
002458 SHAN DONG YISHENG
26.88-4.92%-1.39賣出27.398M16.285B9.582.953230.00加工業
300676 BGI GENOMICS CO LT
74.50-4.91%-3.85買入13.015M31.348B93.140.843150.00健康科技
300419 BEIJING INTERACT T
6.00-4.91%-0.31強力賣出18.200M2.321B-1.72372.00科技服務
000850 ANHUI HUAMAO TEXTI
4.07-4.91%-0.21買入24.936M4.039B15.440.285187.00加工業
002656 MODERN AVENUE GROU
2.72-4.90%-0.14賣出43.035M2.038B-0.081424.00非耐用消費品
002418 ZHE JIANG KANGSHEN
2.54-4.87%-0.13賣出29.708M3.034B-1.214444.00電子科技
002898 ZHUHAI SAILONG PHA
13.89-4.86%-0.71買入2.508M2.336B71.960.20451.00健康科技
300158 SHANXI ZHENDONG PH
4.91-4.84%-0.25買入37.173M5.331B-0.073746.00健康科技
300411 ZHEJIANG JINDUN FA
7.95-4.68%-0.39買入9.824M3.806B-3.54665.00生產製造
002121 SHENZHEN CLOU ELEC
3.90-4.65%-0.19賣出25.308M5.760B-1.023975.00生產製造
000590 TUS-GUHAN GROUP CO
11.94-4.63%-0.58中立7.255M2.998B-0.041401.00健康科技
300267 HUNAN ER-KANG PHAR
5.23-4.56%-0.25賣出52.281M11.303B132.050.041485.00加工業
300272 CANATURE HEALTH TE
4.62-4.55%-0.22強力賣出5.136M2.784B29.580.161059.00生產製造
000603 SHENGDA RESOURCES
13.04-4.54%-0.62賣出13.283M9.425B18.890.721214.00非能源礦產
002739 WANDA FILM HOLDING
18.59-4.52%-0.88賣出47.300M40.467B43.170.4518036.00消費者服務
002873 GUIYANG XINTIAN PH
17.55-4.52%-0.83買入2.715M2.123B28.110.651521.00健康科技
002566 JILIN JIAN YISHENG
7.06-4.47%-0.33買入16.087M2.446B34.320.221823.00健康科技
002864 SHAANXI PANLONG PH
28.43-4.40%-1.31買入2.305M2.578B33.710.88641.00健康科技
002737 SUNFLOWER PHARMACE
15.37-4.36%-0.70強力買入13.046M9.385B15.881.015940.00健康科技
300194 FUAN PHARMACEUTICA
5.74-4.33%-0.26買入57.673M7.138B-0.313030.00健康科技
300039 SHANGHAI KAIBAO PH
5.56-4.30%-0.25買入97.790M5.996B31.420.181673.00健康科技
002848 GOSPELL DIGITAL TE
12.73-4.29%-0.57賣出8.271M2.223B-0.441707.00電子科技
300221 GUANGDONG SILVER
5.81-4.28%-0.26賣出25.684M2.735B-1.621421.00加工業
002716 CHENZHOU CITY JING
2.46-4.28%-0.11強力賣出25.895M2.468B-1.74605.00非能源礦產
002198 GUANGDONG JIAYING
5.60-4.27%-0.25買入19.003M2.969B75.000.081021.00健康科技
300603 LEON TECHNOLOGY CO
35.45-4.27%-1.58買入17.341M10.408B93.060.40663.00科技服務
300016 BEIJING BEILU PHAR
9.75-4.22%-0.43買入26.361M5.036B26.390.39535.00健康科技
002390 GUIZHOU XINBANG PH
5.70-4.20%-0.25買入21.872M9.602B-0.816994.00健康科技
002355 XINGMIN INTELLIGEN
6.39-4.20%-0.28強力賣出9.596M4.111B-0.492652.00生產製造
002728 TEYI PHARMACEUTICA
17.83-4.19%-0.78買入2.171M3.781B22.600.841280.00健康科技
300648 FUJIAN NEBULA ELEC
16.10-4.11%-0.69賣出3.836M2.273B970.520.021016.00電子科技
002428 YUNNAN LINCANG XIN
11.50-4.09%-0.49買入63.943M7.831B-0.021617.00非能源礦產
000796 CAISSA TOSUN DEVEL
7.98-4.09%-0.34賣出12.779M6.681B67.750.126859.00消費者服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出