市場推動者

價格損失最大的中國股票

下面的中國公司就是今天跌幅最大的股票。現在它們是局外人,但將來可能會提供交易機會,因此請務必檢查它們的所有統計數據。
商品代碼
漲跌 %
價格
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
688469UNITED NOVA TECHNOLOGY CO.,LTD.
−9.24%5.01 CNY141.038M5.0138.875B CNY−0.23 CNY−19.86%0.00%電子科技
強力買入
300523BEIJING GLOBAL SAF
−6.41%22.20 CNY15.444M2.275.518B CNY−0.01 CNY−105.35%0.00%科技服務
688676HAINAN JINPAN SMART TECHNOLOGY
−6.04%38.88 CNY8.535M2.2117.672B CNY36.901.05 CNY+90.70%0.60%生產製造
強力買入
601158CHONGQING WATER GROUP CO.,LTD.
−5.83%5.49 CNY93.894M4.5727.984B CNY15.800.35 CNY−5.67%4.63%公用事業
買入
688260SUZHOU GYZ ELECTRONIC TECHNOLOGY
−5.72%17.95 CNY8.234M0.962.285B CNY−1.14 CNY−590.64%0.70%生產製造
買入
300903GUANGDONG KINGSHIN
−5.49%8.09 CNY63.054M3.443.55B CNY−0.18 CNY−193.66%0.23%電子科技
300410GUANGDONG ZHENGYE
−5.38%6.15 CNY36.369M2.212.327B CNY−0.62 CNY−1723.44%0.00%生產製造
001965CHINA MERCHANTS EX
−5.21%10.37 CNY73.167M1.6268.42B CNY12.760.81 CNY+21.51%3.78%運輸
強力買入
300716GUANGDONG QUANWEI
−5.14%8.67 CNY14.174M1.261.463B CNY−1.54 CNY−538.27%0.00%加工業
600461JIANGXI HONGCHENG ENVIRONMENT
−5.12%9.08 CNY29.582M2.0211.083B CNY11.070.82 CNY+5.13%4.54%公用事業
強力買入
603917NINGBO HELI TECHNOLOGY
−5.08%14.20 CNY12.229M2.382.346B CNY37.480.38 CNY+10.79%0.87%生產製造
301306XI'AN XICE TESTING
−5.01%35.30 CNY7.533M1.533.136B CNY1238.600.03 CNY0.00%商業服務
603007FLOWER KING ECO-ENGINEERING INC
−4.96%6.32 CNY6.24M0.542.531B CNY−0.63 CNY+62.94%0.00%商業服務
601898CHINA COAL ENERGY COMPANY LIMITED
−4.95%12.48 CNY60.967M1.33153.65B CNY10.611.18 CNY−24.83%3.15%能源礦產
買入
601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
−4.87%7.42 CNY29.579M1.2711.232B CNY12.940.57 CNY−61.65%4.36%能源礦產
強力買入
688390GOODWE TECHNOLOGIES CO.,LTD.
−4.83%104.70 CNY6.768M1.3116.886B CNY12.868.14 CNY+315.79%0.74%電子科技
買入
600361INNOVATION NEW MATERIAL TECHNOLOGY
−4.77%4.19 CNY67.816M5.5419.079B CNY5.590.75 CNY1.36%非能源礦產
強力買入
000717GUANGDONG ZHONGNAN
−4.74%2.61 CNY209.803M3.686.641B CNY−0.30 CNY−72.78%1.09%非能源礦產
601168WESTERN MINING
−4.74%16.27 CNY54.206M1.1740.702B CNY11.931.36 CNY+5.89%8.20%非能源礦產
強力買入
300578BIZCONF TELECOM CO
−4.69%16.06 CNY19.442M1.603.314B CNY−0.21 CNY+82.60%0.00%科技服務
603990SUZHOU MEDICALSYSTEM TECHNOLOGY
−4.67%11.03 CNY38.474M2.423.517B CNY−0.25 CNY−250.21%0.00%科技服務
買入
600350SHANDONG HI-SPEED COMPANY LIMITED
−4.66%7.98 CNY23.693M1.1740.514B CNY13.890.57 CNY−4.26%4.78%運輸
強力買入
300781GUANGDONG INSIGHT
−4.64%52.18 CNY29.032M2.296.018B CNY173.820.30 CNY−19.32%0.18%商業服務
301042ZHUHAI RAYSHARP TE
−4.62%33.00 CNY7.128M2.192.4B CNY29.871.10 CNY−28.02%4.34%電子科技
買入
200706WAFANGDIAN BEARING
−4.61%2.07 HKD43.6K1.40803.406M CNY−0.31 CNY+58.59%0.00%生產製造
688039HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
−4.60%34.23 CNY10.716M1.774.016B CNY−1.20 CNY−35.47%0.00%科技服務
強力買入
601156EASTERN AIR LOGISTICS
−4.58%15.84 CNY26.228M1.5526.353B CNY10.661.49 CNY−43.10%2.11%運輸
強力買入
002433GUANGDONG TAIANTAN
−4.57%2.09 CNY17.154M2.271.679B CNY−1.21 CNY+37.98%0.00%健康科技
688687BEIJING KAWIN TECHNOLOGY SHARE-HOLDING
−4.56%25.96 CNY10.464M1.164.65B CNY41.320.63 CNY+9.10%0.74%健康科技
強力買入
600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
−4.50%6.16 CNY68.195M1.1261.075B CNY35.830.17 CNY3.10%公用事業
強力買入
601000TANGSHAN PORT GROUP CO.,LTD.
−4.41%4.12 CNY71.75M1.0425.541B CNY12.740.32 CNY+10.98%4.64%運輸
強力買入
600012ANHUI EXPRESSWAY COMPANY LIMITED
−4.38%13.33 CNY15.654M1.7720.186B CNY13.630.98 CNY+1.49%3.95%運輸
強力買入
300560ZHONG FU TONG GROU
−4.32%15.50 CNY30.017M2.783.722B CNY101.170.15 CNY−31.15%0.26%工業服務
000586SICHUAN HUIYUAN OP
−4.32%8.86 CNY11.538M1.341.791B CNY92.000.10 CNY−16.91%0.00%生產製造
002742CHONGQING SANSHEN
−4.29%3.12 CNY5.204M1.141.408B CNY−0.85 CNY+0.86%0.00%加工業
300078HANGZHOU CENTURY C
−4.26%3.37 CNY81.975M1.842.953B CNY−1.21 CNY−27.98%0.00%科技服務
601599ZHEWEN PICTURES GROUP CO.,LTD
−4.18%3.67 CNY111.216M1.534.445B CNY37.720.10 CNY+12.10%0.00%加工業
002789SHENZHEN JIANYI DE
−4.17%10.10 CNY10.017M1.521.682B CNY112.470.09 CNY0.00%工業服務
300180HUAFON MICROFIBRE
−4.14%3.47 CNY77.861M1.456.223B CNY−0.23 CNY−490.77%0.00%加工業
603392BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
−4.13%67.28 CNY14.187M0.9789.003B CNY34.401.96 CNY−54.22%0.73%健康科技
中立
600642SHENERGY COMPANY LIMITED
−4.13%7.20 CNY55.713M1.2436.403B CNY14.400.50 CNY+536.82%2.13%公用事業
買入
301208CHINAETEK SERVICE
−4.12%34.25 CNY6.8M2.113.572B CNY18.751.83 CNY+26.66%1.17%科技服務
002088LUYANG ENERGY-SAVI
−4.10%14.27 CNY4.659M1.257.445B CNY14.231.00 CNY−14.83%5.38%生產製造
強力買入
600602INESA INTELLIGENT TECH INC.
−4.07%11.56 CNY110.405M2.8114.143B CNY85.630.14 CNY−22.68%0.33%電子科技
強力買入
600734FUJIAN START GROUP CO. LTD
−4.06%3.07 CNY34.849M1.846.971B CNY767.500.00 CNY−99.72%0.00%電子科技
600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI
−4.04%4.28 CNY132.247M1.0629.11B CNY11.720.37 CNY+31.98%3.68%公用事業
買入
601918CHINA COAL XINJI ENERGY
−3.98%6.51 CNY62.429M1.1117.564B CNY7.870.83 CNY−12.75%1.62%能源礦產
買入
688772ZHUHAI COSMX BATTERY
−3.96%14.32 CNY28.792M1.4516.727B CNY54.180.26 CNY0.60%生產製造
買入
000429GUANGDONG PROV EXP
−3.95%9.49 CNY23.028M1.4919.272B CNY13.760.69 CNY−3.75%4.33%工業服務
強力買入
688522NARUIDA TECHNOLOGY
−3.84%37.10 CNY3.394M2.285.967B CNY1.30%商業服務
買入
000630TONGLING NONFERROU
−3.79%3.30 CNY179.278M0.9143.448B CNY12.780.26 CNY+8.21%1.46%非能源礦產
強力買入
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
−3.78%5.35 CNY47.776M1.06128.876B CNY9.510.56 CNY−29.49%2.52%運輸
賣出
000598CHENGDU XINGRONG E
−3.78%5.86 CNY40.398M1.1218.071B CNY10.140.58 CNY+5.07%1.84%公用事業
買入
300079SUMAVISION TECHNOL
−3.76%5.12 CNY68.376M1.057.586B CNY102.400.05 CNY−33.24%0.19%電子科技
600062CHINA RESOURCES DOUBLE-CRANE PHARMACEUTICAL CO.,LTD.
−3.76%18.96 CNY26.442M2.1620.483B CNY15.601.22 CNY+21.43%2.93%健康科技
強力買入
600132CHONGQING BREWERY COMPANY LIMITED
−3.75%64.75 CNY7.249M1.0032.557B CNY21.982.95 CNY+9.24%3.87%非耐用消費品
買入
603030SHANGHAI TRENDZONE HOLDINGS GROUP CO.,LTD
−3.73%2.32 CNY19.082M1.543.189B CNY−0.82 CNY+74.58%0.00%工業服務
688359GUANGZHOU SANFU NEW MATERIALS TECHNOLOGY
−3.72%50.46 CNY723.015K0.694.87B CNY−0.44 CNY−25.77%0.00%加工業
601298QINGDAO PORT INTERNATIONAL
−3.70%7.02 CNY31.622M1.4543.91B CNY9.370.75 CNY+12.06%3.69%運輸
強力買入
000509HUASU HOLDINGS
−3.70%3.12 CNY25.743M1.233.477B CNY141.820.02 CNY0.00%電子科技
300067SHANGHAI ANOKY GRO
−3.67%4.20 CNY190.494M1.784.999B CNY−0.02 CNY−132.82%0.00%加工業
300322HUIZHOU SPEED WIRE
−3.66%8.94 CNY60.574M1.394.322B CNY−0.48 CNY−1433.12%0.00%電子科技
603536SHANDONG HUIFA FOODSTUFF CO.,LTD.
−3.65%10.57 CNY27.099M1.442.641B CNY−0.31 CNY+40.73%0.00%非耐用消費品
300711GHT CO LTD
−3.65%12.16 CNY15.438M1.733.145B CNY55.020.22 CNY−1.25%0.44%電子科技
601628CHINA LIFE INSURANCE COMPANY LIMITED
−3.65%30.40 CNY15.953M0.87726.503B CNY50.030.61 CNY−48.79%1.55%金融
買入
000543AN HUI WENERGY CO
−3.62%7.18 CNY35.392M1.0316.888B CNY12.550.57 CNY0.64%公用事業
強力買入
301509KINGCHEM (LIAONING
−3.62%64.90 CNY5.074M0.845.793B CNY0.00%健康科技
301508CHINA MACH HUANYU
−3.62%39.46 CNY12.993M0.839.256B CNY0.00%商業服務
003038ANHUI XINBO ALUMIN
−3.59%31.66 CNY2.66M1.074.861B CNY17.081.85 CNY+39.97%0.61%生產製造
買入
603499SHANGHAI SUNGLOW PACKAGING TECHNOLOGY CO., LTD
−3.58%11.30 CNY11.282M1.502.342B CNY123.770.09 CNY0.34%加工業
000972CHALKIS HEALTH IND
−3.58%4.04 CNY82.308M0.773.232B CNY33.280.12 CNY0.00%非耐用消費品
000518JIANGSU SIHUAN BIO
−3.56%2.44 CNY80.424M1.992.605B CNY−0.06 CNY−19.78%0.00%健康科技
600985HUAIBEI MINING HOLDINGS CO.,LTD.
−3.52%18.90 CNY29.059M1.0148.604B CNY7.632.48 CNY−3.30%5.36%能源礦產
強力買入
300404BOJI MEDICAL & TEC
−3.52%7.68 CNY26.733M1.133.041B CNY96.730.08 CNY+9.97%0.13%健康科技
301378NANJING TDH TECH
−3.49%40.93 CNY7.69M5.002.926B CNY55.120.74 CNY1.57%科技服務
601601CHINA PACIFIC INSURANCE (GROUP)
−3.48%26.09 CNY34.773M0.94226.136B CNY9.132.86 CNY+12.56%3.77%金融
買入
603993CMOC GROUP LIMITED
−3.46%6.13 CNY119.735M0.89129.814B CNY40.870.15 CNY−53.15%1.34%配送服務
強力買入
600403HENAN DAYOU ENERGY CO., LTD
−3.46%3.63 CNY10.469M0.648.989B CNY22.620.16 CNY−81.89%11.44%能源礦產
002966BANK OF SUZHOU CO
−3.41%7.08 CNY45.286M0.7826.877B CNY6.681.06 CNY4.50%金融
買入
601600ALUMINUM CORPORATION OF CHINA LIMITED
−3.41%5.95 CNY143.438M1.0396.491B CNY20.560.29 CNY+13.14%0.58%配送服務
買入
600546SHANXI COAL INTERNATIONAL ENERGY GROUP CO.,LTD
−3.40%19.01 CNY41.308M1.3739.015B CNY6.772.81 CNY−35.07%11.43%能源礦產
強力買入
600483FUJIAN FUNENG CO.,LTD.
−3.38%8.86 CNY28.538M1.0723.3B CNY9.160.97 CNY+42.02%2.58%公用事業
強力買入
301171EASY CLICK WORLDWI
−3.33%20.00 CNY31.317M1.309.763B CNY49.020.41 CNY0.29%商業服務
強力買入
600795GD POWER DEVELOPMENT CO., LTD
−3.33%4.64 CNY130.306M0.7585.611B CNY24.510.19 CNY+147.77%3.13%公用事業
強力買入
601985CHINA NATIONAL NUCLEAR POWER
−3.31%8.47 CNY143.732M1.12165.418B CNY15.690.54 CNY+6.30%1.94%公用事業
強力買入
603000PEOPLE.CN CO.,LTD
−3.30%25.18 CNY57.543M0.9928.792B CNY103.580.24 CNY+19.28%0.63%科技服務
003816CGN POWER CO LTD
−3.30%3.81 CNY195.667M1.01180.169B CNY17.700.22 CNY+10.81%2.21%公用事業
買入
300896IMEIK TECHNOLOGY D
−3.30%319.00 CNY3.828M1.0071.373B CNY40.887.80 CNY+36.05%1.41%加工業
強力買入
601668CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
−3.28%5.31 CNY296.544M0.97223.048B CNY4.301.24 CNY−11.15%4.60%工業服務
強力買入
300530HUNAN LEAD POWER T
−3.27%16.85 CNY6.402M1.062.995B CNY−0.67 CNY+58.23%0.00%加工業
300169CHANGZHOU TIANSHEN
−3.26%5.63 CNY38.472M1.131.897B CNY−0.57 CNY+8.42%0.00%加工業
300807ZHENGZHOU TIAMAES
−3.26%23.47 CNY9.166M2.081.651B CNY−0.59 CNY−184.89%0.00%運輸
603888XINHUANETCO.,LTD.
−3.25%25.93 CNY37.463M1.5213.91B CNY52.510.49 CNY+10.12%0.70%科技服務
600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.
−3.23%5.70 CNY12.339M0.7646.427B CNY39.800.14 CNY−62.45%4.75%公用事業
強力買入
601800CHINA COMMUNICATIONS CONSTRUCTION CO.,LTD
−3.22%8.41 CNY123.308M0.81118.535B CNY6.941.21 CNY+4.02%2.50%工業服務
強力買入
600015HUA XIA BANK CO., LIMITED
−3.22%6.31 CNY69.088M1.01103.765B CNY3.941.60 CNY5.87%金融
強力賣出
600886SDIC POWER HOLDINGS CO.,LTD.
−3.21%14.17 CNY23.406M0.79109.129B CNY17.590.81 CNY+93.61%1.88%公用事業
強力買入
601658POSTAL SAVINGS BANK OF CHINA, LTD.
−3.21%4.83 CNY157.439M0.87412.221B CNY5.420.89 CNY5.17%金融
買入
601939CHINA CONSTRUCTION BANK CORPORATION
−3.20%6.96 CNY135.898M0.951.17T CNY5.241.33 CNY5.41%金融
買入
300678CHENGDU INFORMATIO
−3.17%33.88 CNY34.083M1.2010.371B CNY195.270.17 CNY−5.40%0.06%科技服務