失去大部分價值的股票 — 中國股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
688189 HUNAN NUCIEN PHARMACEUTICAL
55.08-15.38%-10.0113.532M健康科技
002559 JIANGSU YAWEI MACH
6.44-10.06%-0.72買入67.953M3.986B0.19生產製造
002790 XIAMEN R AND T PLU
6.82-10.03%-0.76買入25.891M3.172B0.45耐用消費品
300141 SUZHOU INDSTRL PRK
10.33-10.02%-1.15買入36.687M2.892B0.02生產製造
600753 FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD
17.26-10.01%-1.92賣出205.900K2.455B84.830.2354.00配送服務
000034 DIGITAL CHINA GROU
27.06-10.01%-3.01賣出56.118M19.532B28.891.044228.00電子科技
300823 TJK MACHINERY(TIAN
34.62-10.01%-3.8511.103M3.599B生產製造
002506 GCL SYSTEM INTEGRA
3.33-10.00%-0.37賣出707.458M18.733B176.190.023471.00生產製造
002150 JIANGSU TONGRUN EQ
6.93-10.00%-0.77買入18.690M2.745B0.43生產製造
601339 BROS EASTERN
3.69-10.00%-0.41賣出40.676M6.150B22.880.1818507.00加工業
000889 ZJBC INFORMATION T
10.45-9.99%-1.16買入66.481M7.755B38.370.309310.00科技服務
603221 ZHANGJIAGANG ELEGANT HOME-TECH
18.59-9.98%-2.0623.064M4.956B生產製造
300293 SHENYANG BLUE SIL
10.92-9.98%-1.21買入11.033M3.275B0.06生產製造
600560 BEIJING ARITIME INTELLIGENT CONTROL
10.66-9.97%-1.18買入32.201M2.648B91.360.13424.00電子科技
002696 BAIYANG INVESTMENT
6.47-9.76%-0.70強力買入50.264M2.505B-0.71非耐用消費品
600359 XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
6.39-9.49%-0.67買入57.640M2.693B-0.501668.00加工業
300528 OMNIJOI MEDIA CORP
7.17-9.24%-0.73買入15.856M2.944B-1.801641.00消費者服務
603222 ZHEJIANG CHIMIN PHARMACEUTICAL CO,LTD
50.40-9.12%-5.06賣出2.775M17.747B487.350.112297.00健康科技
300598 ARCHERMIND TECHNOL
280.48-9.11%-28.11中立4.829M24.687B2090.720.152807.00科技服務
002239 AOTECAR NEW ENERGY
3.92-9.05%-0.39中立397.316M13.496B-0.125915.00非耐用消費品
300253 WINNING HEALTH TEC
22.41-8.53%-2.09賣出69.615M39.959B0.25科技服務
603696 ANJI FOODSTUFF CO., LTD
10.09-8.44%-0.93強力買入18.858M2.592B54.720.20359.00非耐用消費品
300050 DINGLI CORP LTD
6.33-7.59%-0.52買入55.526M3.915B-0.89科技服務
300576 SHENZHEN RONGDA PH
34.20-7.57%-2.80買入14.681M4.440B119.120.31338.00加工業
300187 YONKER ENVIRONMENT
5.16-7.53%-0.42買入24.980M3.596B0.10工業服務
688058 BEIJING BAOLANDE SOFTWARE CORPORATION.
143.50-7.18%-11.10強力賣出1.063M6.184B207.00科技服務
603336 GREAT-SUN FOODS CO.,LTD.
16.81-7.18%-1.30買入24.632M4.081B51.680.35531.00加工業
002227 SHENZHEN AUTO ELEC
14.65-7.04%-1.11買入14.665M3.477B0.05生產製造
300046 TECH SEMICONDUCTOR
21.46-7.02%-1.62賣出32.202M4.919B58.710.39550.00電子科技
688051 ROCKONTROL TECHNOLOGY GROUP CO LTD
89.25-6.98%-6.705.354M7.420B科技服務
300713 SHENZHEN INCREASE
14.42-6.97%-1.08買入8.686M2.223B-0.13科技服務
300092 S/C KEXIN MECH&ELE
7.15-6.90%-0.53賣出10.651M1.779B0.19生產製造
603992 XIAMEN SOLEX HIGH-TECH INDUSTRIES
19.98-6.85%-1.47買入9.859M8.602B3162.00生產製造
300738 GUANGDONG AOFEI DA
60.07-6.72%-4.33買入7.279M7.566B72.890.88224.00科技服務
300711 GHT CO LTD
17.49-6.72%-1.26買入12.632M3.244B-0.15365.00電子科技
300414 SICHUAN ZHONGGUANG
13.40-6.69%-0.96買入14.080M4.663B0.19生產製造
300181 ZHEJIANG JOLLY PHA
6.15-6.68%-0.44買入53.981M4.011B137.290.05健康科技
688023 DBAPPSECURITY CO.LTD
224.00-6.67%-16.00買入780.651K17.778B1332.00科技服務
002189 COSTAR GROUP CO LT
18.30-6.63%-1.30強力賣出10.378M5.112B0.37電子科技
300379 BEIJING TONGTECH C
42.93-6.47%-2.97賣出18.243M12.241B0.55科技服務
603738 TKD SCIENCE AND TECHNOLOGY CO.,LTD.
26.07-6.46%-1.80賣出13.205M4.708B5687.760.001576.00電子科技
300565 SHENZHEN KEXIN COM
11.88-6.46%-0.82賣出17.106M2.642B-0.39通訊
000909 SOYEA TECHNOLOGY
8.86-6.44%-0.61買入21.364M2.958B107.490.09443.00耐用消費品
300189 HAINAN SHENNONG TE
3.94-6.41%-0.27買入52.673M4.311B-0.31加工業
002339 INTEGRATED ELECTRO
6.88-6.39%-0.47賣出27.875M3.723B0.10科技服務
002820 TIANJIN GUIFAXIANG
11.60-6.38%-0.79買入11.282M2.489B0.42非耐用消費品
002022 SHANGHAI KEHUA BIO
16.79-6.36%-1.14強力買入51.447M9.185B45.270.40健康科技
002337 TIANJIN SAIXIANG
3.54-6.35%-0.24買入31.675M2.225B0.02生產製造
002702 HAIXIN FOODS CO LT
5.23-6.27%-0.35強力買入51.782M2.683B392.960.01非耐用消費品
300184 WUHAN P&S INFORMAT
7.49-6.26%-0.50買入116.283M9.414B49.540.16電子科技
002261 TALKWEB INFORMATIO
9.47-6.24%-0.63賣出82.027M11.118B594.120.02科技服務
002772 TIANSHUI ZHONGXING
7.70-6.21%-0.51買入28.194M2.891B0.20非耐用消費品
002877 WUXI SMART AUTO-CO
8.80-6.18%-0.58買入35.279M3.119B0.21生產製造
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
11.85-6.18%-0.78買入91.161M13.877B-0.003911.00科技服務
300706 FUJIAN ACETRON NEW
32.27-6.08%-2.09賣出11.672M4.849B0.10加工業
002893 BEIJING HUAYUANYIT
11.50-6.05%-0.74買入8.794M1.919B0.32工業服務
000613 HAINAN DADONGHAI
7.12-5.94%-0.45買入29.679M2.756B3604.760.00133.00消費者服務
300697 JIANGYIN ELECTRICA
15.67-5.89%-0.98買入10.937M3.463B0.61非能源礦產
002451 SHANGHAI MORN ELEC
8.33-5.88%-0.52賣出20.223M3.887B126.430.07生產製造
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
23.92-5.83%-1.48賣出10.472M5.608B216.720.121177.00科技服務
002955 HITEVISION CO LTD
71.29-5.79%-4.38賣出3.873M10.525B2653.00電子科技
002065 DHC SOFTWARE CO
13.21-5.78%-0.81賣出112.705M43.679B67.530.21科技服務
300770 GUANGDONG SOUTH NE
162.73-5.77%-9.97買入2.789M22.169B3.29通訊
300683 WUHAN HITECK BIOLO
54.78-5.71%-3.32賣出7.685M6.005B0.67健康科技
300670 JIANGSU DAYBRIGHT
8.26-5.71%-0.50買入11.302M2.767B0.12生產製造
002160 JIANGSU ALCHA ALU
4.64-5.69%-0.28賣出42.182M3.914B0.03非能源礦產
600811 ORIENT GROUP INCORPORATION
3.49-5.68%-0.21買入107.851M13.539B38.340.101009.00加工業
300265 JIANGSU TONGGUANG
12.97-5.67%-0.78買入43.050M4.641B113.820.121279.00生產製造
002895 GUIZHOU CHANHEN CH
10.94-5.61%-0.65賣出5.002M4.724B0.45加工業
300346 JIANGSU NATA OPTO
25.81-5.60%-1.53賣出33.337M10.943B0.13加工業
603290 STARPOWER SEMICONDUCTOR LTD.
112.89-5.59%-6.69賣出6.445M19.133B553.00電子科技
600313 ZHONGNONGFA SEED INDUSTRY GROUP
3.55-5.59%-0.21買入170.417M4.069B223.810.021098.00加工業
000150 YIHUA HEALTHCARE C
4.92-5.57%-0.29買入54.818M4.573B-0.0313668.00健康服務
300054 HUBEI DINGLONG CO
11.88-5.56%-0.70賣出52.101M11.860B307.580.04加工業
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
19.19-5.56%-1.13買入13.447M2.764B-0.801537.00電子科技
002364 HANGZHOU ZHONGHENG
14.10-5.56%-0.83買入29.849M8.086B160.880.091783.00生產製造
000158 SHIJIAZHUANG CHAN
9.54-5.54%-0.56賣出107.315M15.694B88.290.115092.00科技服務
688037 KINGSEMI
117.26-5.53%-6.87賣出3.840M10.427B369.650.34250.00生產製造
300270 JOYWARE ELECTRONIC
8.20-5.53%-0.48賣出14.717M2.626B-0.33電子科技
603045 FUDA ALLOY MATERIALS CO LTD
14.18-5.53%-0.83強力賣出10.651M2.066B28.940.521146.00非能源礦產
002349 NANTONG JINGHUA PH
6.01-5.50%-0.35強力買入44.295M5.178B-0.34健康科技
300742 NANJNG YUEBOO POWE
21.73-5.44%-1.25賣出3.084M1.804B-10.04生產製造
000691 HAINAN YATAI INDUS
3.83-5.43%-0.22賣出6.590M1.309B-0.0228.00金融
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
77.24-5.41%-4.42賣出24.580M40.386B384.640.216669.00科技服務
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
17.52-5.40%-1.00賣出5.837M5.954B53.360.351414.00健康科技
300538 SHENZHEN TONGYI IN
19.47-5.39%-1.11買入9.353M3.112B0.27加工業
002194 WUHAN FINGU ELECTR
26.17-5.39%-1.49買入29.242M15.444B0.44電子科技
002865 HAINAN DRINDA AUTO
15.83-5.38%-0.90買入7.698M2.008B116.260.141675.00生產製造
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
8.99-5.37%-0.51買入76.551M4.338B82.750.11336.00運輸
601777 LIFAN INDUSTRY (GROUP) CO., LTD
2.83-5.35%-0.16買入94.142M3.928B-1.939134.00耐用消費品
603138 BEIJING VASTDATA TECHNOLOGY
21.35-5.32%-1.20賣出5.783M4.728B103.490.22303.00科技服務
300820 SICHUAN INJET ELEC
157.00-5.29%-8.77買入3.199M10.500B電子科技
002063 YGSOFT INC
14.10-5.24%-0.78買入73.751M12.619B0.27科技服務
000798 CNFC O'SEAS FISH
5.98-5.23%-0.33買入6.651M2.016B216.100.031331.00加工業
300305 JIANGSU YUXING FIL
10.47-5.16%-0.57買入3.546M3.079B0.33加工業
300655 SUZHOU CRYSTAL CLE
35.50-5.16%-1.93賣出13.558M6.408B0.21加工業
300018 WUHAN ZHONGYUAN HU
5.71-5.15%-0.31賣出39.463M2.895B-0.90788.00生產製造
300048 HICONICS ECO-ENERG
3.53-5.11%-0.19買入226.443M4.098B0.02生產製造
300693 SHENZHEN SINEXCEL
17.32-5.10%-0.93賣出7.140M2.737B0.45電子科技
300342 CHANGSHU TIANYIN E
16.61-5.09%-0.89賣出24.745M7.439B52.300.331278.00電子科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出