波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
6
688586
HEFEI JIANGHANG AIRCRAFT EQUIPMENT
|
49.89 | 23.61% | 9.53 | — | 58.942M | — | — | — | — | — |
|
6
688050
EYEBRIGHT MEDICAL TECHNOLOGY (BEIJI
|
293.18 | 18.22% | 45.18 | — | 4.268M | 26.075B | — | — | 393.00 | 健康科技 |
|
6
688568
GEOVIS TECHNOLOGY CO.,LTD
|
88.39 | 20.00% | 14.73 | 買入 | 13.592M | — | — | — | — | 科技服務 |
|
6
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
158.27 | 17.99% | 24.13 | 買入 | 1.557M | 40.198B | 60.05 | — | 1338.00 | 健康科技 |
|
6
688580
NANJING VISHEE MEDICAL TECHNOLOGY
|
206.73 | 12.97% | 23.73 | 強力買入 | 1.924M | — | — | — | — | 健康科技 |
|
6
688122
WESTERN SUPERCONDUCTING TECHNOLOGIES CO.,LTD.
|
39.03 | 11.42% | 4.00 | 強力買入 | 11.119M | 15.458B | 98.79 | 0.35 | 824.00 | 生產製造 |
|
6
688333
XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
|
106.80 | 5.46% | 5.53 | 買入 | 5.862M | 8.102B | — | — | 557.00 | 健康科技 |
|
6
688029
MICRO-TECH(NANJING)CO.,LTD
|
276.01 | 13.50% | 32.82 | 買入 | 1.174M | 32.427B | 112.98 | 2.15 | 1892.00 | 健康科技 |
|
9
900951
DAHUA GROUP DALIAN CHEMICAL INDUSTRY CO.,LTD.
|
0.05 | 8.51% | 0.00 | 賣出 | 629.466K | 90.210M | — | -0.82 | 687.00 | 加工業 |
|
6
688002
RAYTRON TECHNOLOGY CO.,LTD.
|
91.80 | 16.06% | 12.70 | 買入 | 18.121M | 35.200B | 78.97 | 1.00 | 861.00 | 電子科技 |
|
6
688012
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
|
249.49 | 13.20% | 29.10 | 買入 | 8.124M | 117.878B | 586.61 | 0.38 | 723.00 | 電子科技 |
|
6
688066
PIESAT INFORMATION TECHNOLOGY CO.,LTD
|
55.95 | 15.17% | 7.37 | 買入 | 9.980M | 8.063B | 91.78 | 0.53 | 1246.00 | 生產製造 |
|
0
000698
SHENYANG CHEMICAL
|
10.14 | 1.60% | 0.16 | 買入 | 121.343M | 8.179B | — | -1.13 | 2868.00 | 加工業 |
|
0
000501
WUHAN DEPARTMENT
|
26.20 | 4.51% | 1.13 | 買入 | 75.801M | 19.279B | 27.34 | 0.92 | 9376.00 | 零售業 |
|
6
601108
CAITONG SECURITIES CO.,LTD
|
16.12 | -3.70% | -0.62 | 買入 | 645.385M | 60.080B | 35.85 | 0.47 | 3006.00 | 金融 |
|
3
300299
FUCHUN TECHNOLOGY
|
11.00 | -5.01% | -0.58 | 買入 | 128.290M | 8.004B | — | -0.79 | 897.00 | 科技服務 |
|
3
300856
NANJING COSMOS CHE
|
87.01 | 1.45% | 1.24 | — | 16.739M | 9.682B | — | — | 960.00 | 加工業 |
|
6
688139
QINGDAO HAIER BIOMEDICAL
|
93.98 | 13.30% | 11.03 | 買入 | 8.273M | 26.301B | — | — | 1080.00 | 生產製造 |
|
3
300501
SHANGHAI HAISHUN N
|
34.70 | 5.15% | 1.70 | 強力買入 | 14.857M | 5.097B | 80.68 | 0.42 | 335.00 | 加工業 |
|
6
688368
BRIGHT POWER SEMICONDUCTOR
|
128.44 | 9.67% | 11.32 | 買入 | 1.215M | 7.215B | 86.02 | 1.36 | 210.00 | 電子科技 |
|
3
300225
SHANGHAI KINLITA C
|
10.89 | 6.87% | 0.70 | 買入 | 37.046M | 4.793B | 186.63 | 0.05 | 561.00 | 加工業 |
|
0
002949
SHENZHEN CAPOL INT
|
32.90 | 6.03% | 1.87 | 強力買入 | 8.540M | 6.083B | 58.11 | 0.53 | 3936.00 | 工業服務 |
|
0
000524
GUANGZHOU LINGNAN
|
11.40 | 10.04% | 1.04 | 買入 | 39.989M | 6.943B | 81.00 | 0.13 | 6116.00 | 消費者服務 |
|
3
300846
CAPITALONLINE DATA
|
37.02 | 10.01% | 3.37 | 買入 | 23.072M | 13.841B | — | — | 424.00 | 科技服務 |
|
6
688023
DBAPPSECURITY CO.LTD
|
304.00 | 13.21% | 35.47 | 買入 | 964.996K | 19.891B | — | — | 1799.00 | 科技服務 |
|
3
300386
FEITIAN TECHNOLOGI
|
26.75 | 4.00% | 1.03 | 買入 | 41.103M | 10.752B | 102.84 | 0.25 | 932.00 | 科技服務 |
|
6
600196
SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
|
68.45 | 10.00% | 6.22 | 強力買入 | 152.294M | 159.489B | 50.05 | 1.24 | 31370.00 | 健康科技 |
|
0
000421
NANJING PUBLIC UTI
|
9.32 | 10.04% | 0.85 | 買入 | 109.542M | 4.850B | 49.71 | 0.17 | 3412.00 | 金融 |
|
3
300120
TIANJIN JINGWEI HU
|
16.10 | 9.97% | 1.46 | 強力買入 | 22.691M | 6.640B | 46.08 | 0.32 | 2902.00 | 生產製造 |
|
6
603392
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.，LTD.
|
288.61 | 9.86% | 25.90 | 買入 | 5.449M | 113.911B | — | — | 1784.00 | 健康科技 |
|
3
300185
TONGYU HEAVY INDUS
|
2.97 | 5.32% | 0.15 | 買入 | 387.591M | 9.215B | 33.69 | 0.08 | 3630.00 | 生產製造 |
|
3
300415
GUANGDONG YIZUMI P
|
10.75 | 0.09% | 0.01 | 買入 | 8.358M | 4.552B | 36.17 | 0.30 | 2809.00 | 生產製造 |
|
0
002370
ZHEJIANG YATAI PHA
|
6.01 | 3.80% | 0.22 | 買入 | 68.767M | 3.107B | — | -4.01 | 781.00 | 零售業 |
|
6
688010
FUJIAN FORECAM OPTICS CO.,LTD.
|
43.22 | 11.82% | 4.57 | 買入 | 6.640M | 5.936B | 66.30 | 0.58 | 2060.00 | 電子科技 |
|
6
600178
HARBIN DONGAN AUTO ENGINE CO.,LTD.
|
10.89 | 10.00% | 0.99 | 強力買入 | 54.653M | 4.575B | 600.00 | 0.02 | 2350.00 | 生產製造 |
|
0
002007
HUALAN BIOLOGICAL
|
71.42 | 10.00% | 6.49 | 買入 | 58.911M | 118.456B | 93.16 | 0.70 | 2417.00 | 健康科技 |
|
0
002626
XIAMEN KINGDOMWAY
|
57.49 | -1.93% | -1.13 | 買入 | 82.541M | 35.754B | 66.91 | 0.88 | 2001.00 | 健康科技 |
|
3
300199
HYBIO PHARMACEUTIC
|
9.61 | 5.84% | 0.53 | 買入 | 68.988M | 8.020B | — | -1.03 | 976.00 | 健康科技 |
|
6
688311
CHENGDU M&S ELECTRONICS TECHNOLOGY
|
144.16 | 5.41% | 7.40 | — | 12.689M | 15.682B | — | — | 275.00 | 電子科技 |
|
6
600176
CHINA JUSHI CO.,LTD.
|
13.50 | -2.46% | -0.34 | 買入 | 115.200M | 48.472B | 24.99 | 0.55 | 11395.00 | 加工業 |
|
6
600859
WANGFUJING GROUP
|
65.00 | 6.16% | 3.77 | 買入 | 47.300M | 47.530B | 133.54 | 0.46 | 11981.00 | 零售業 |
|
0
000950
C.Q. PHARMACEUTICA
|
6.69 | 2.14% | 0.14 | 買入 | 95.038M | 11.320B | 15.28 | 0.43 | 8109.00 | 健康科技 |
|
6
603301
ZHENDE MEDICAL CO.,LTD.
|
99.22 | 10.00% | 9.02 | 買入 | 12.445M | 17.938B | 86.86 | 1.08 | 5030.00 | 健康科技 |
|
0
000153
ANHUI FENGYUAN PHA
|
13.80 | 5.99% | 0.78 | 買入 | 62.310M | 4.064B | 47.38 | 0.27 | 4668.00 | 健康科技 |
|
6
688196
LONGYAN ZHUOYUE NEW ENERGY
|
52.04 | 11.91% | 5.54 | 買入 | 3.714M | 5.580B | — | — | 490.00 | 加工業 |
|
0
002386
YIBIN TIANYUAN GRO
|
7.15 | 5.93% | 0.40 | 買入 | 153.413M | 5.271B | — | -0.06 | 4440.00 | 加工業 |
|
0
002581
SHANDONG SINOBIOWA
|
26.03 | 9.46% | 2.25 | 買入 | 61.789M | 15.688B | 1160.00 | 0.02 | 946.00 | 加工業 |
|
3
300841
CHENGDU KANGHUA BI
|
951.50 | 10.00% | 86.50 | 買入 | 1.827M | 51.900B | — | — | 283.00 | 健康科技 |
|
3
300155
GUANGDONG ANJUBAO
|
9.14 | 9.99% | 0.83 | 強力買入 | 65.661M | 4.515B | 67.62 | 0.12 | 1301.00 | 商業服務 |
|
0
002173
INNOVATION MEDICAL
|
7.50 | 9.97% | 0.68 | 買入 | 23.231M | 3.102B | — | -2.68 | 3587.00 | 配送服務 |
|
3
300847
HG TECHNOLOGIES CO
|
33.06 | 10.02% | 3.01 | 買入 | 26.783M | 5.930B | — | — | 982.00 | 耐用消費品 |
|
6
603232
KOAL SOFTWARE CO.,LTD.
|
39.14 | 5.67% | 2.10 | 強力買入 | 7.878M | 6.378B | 100.30 | 0.37 | 520.00 | 科技服務 |
|
3
300366
TROY INFORMATION T
|
17.16 | 9.86% | 1.54 | 買入 | 41.429M | 8.101B | 156.51 | 0.10 | 1494.00 | 科技服務 |
|
0
000612
JIAOZUO WANFANG AL
|
9.00 | 7.27% | 0.61 | 強力買入 | 107.548M | 10.003B | 38.42 | 0.22 | 2747.00 | 非能源礦產 |
|
6
600810
SHEN MA INDUSTRY CO.,LTD
|
9.02 | 0.45% | 0.04 | 買入 | 52.501M | 5.163B | 20.14 | 0.45 | 6864.00 | 加工業 |
|
3
300579
BEIJING CERTIFICAT
|
55.00 | 10.00% | 5.00 | 強力買入 | 7.555M | 9.000B | 106.95 | 0.47 | 1191.00 | 電子科技 |
|
3
300464
GUANGDONG SACA PRE
|
27.63 | -0.75% | -0.21 | 強力買入 | 29.413M | 9.831B | 69.90 | 0.40 | 1816.00 | 生產製造 |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
11.80 | 3.96% | 0.45 | 強力買入 | 31.447M | 5.949B | 67.48 | 0.17 | 2339.00 | 零售業 |
|
0
000526
XIAMEN UNIGROUP XU
|
82.50 | -0.02% | -0.02 | 強力買入 | 3.176M | 7.938B | — | -0.05 | 14098.00 | 金融 |
|
6
688111
BEIJING KINGSOFT OFFICE SOFTWARE.INC
|
425.00 | 8.15% | 32.01 | 買入 | 1.743M | 181.168B | — | — | 2267.00 | 科技服務 |
|
0
002286
BAOLINGBAO BIOLOGY
|
19.12 | 1.16% | 0.22 | 買入 | 57.478M | 6.979B | 178.98 | 0.11 | 1058.00 | 生產製造 |
|
0
002172
JIANGSU AOYANG HEA
|
3.21 | 9.93% | 0.29 | 買入 | 52.390M | 2.236B | — | -0.64 | 5047.00 | 加工業 |
|
3
300736
BYBON GROUP CO LTD
|
10.85 | 0.74% | 0.08 | 強力買入 | 9.842M | 1.390B | — | -0.81 | 1031.00 | 零售業 |
|
6
688016
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH
|
329.00 | 7.70% | 23.51 | 買入 | 1.082M | 21.989B | 140.44 | 2.18 | 387.00 | 健康科技 |
|
0
002165
HONGBAOLI GROUP CO
|
6.13 | 7.73% | 0.44 | 買入 | 62.343M | 3.426B | 33.55 | 0.17 | 1296.00 | 加工業 |
|
6
600316
JIANGXI HONGDU AVIATION INDUSTRY
|
29.37 | 10.00% | 2.67 | 買入 | 28.735M | 19.147B | 156.41 | 0.17 | 2410.00 | 電子科技 |
|
0
002907
CHONGQING PHARSCIN
|
20.98 | 8.20% | 1.59 | 買入 | 12.436M | 7.761B | 46.63 | 0.42 | 1553.00 | 健康科技 |
|
3
300178
TEMPUS GLOBAL BUSI
|
4.06 | 3.31% | 0.13 | 買入 | 48.837M | 2.383B | — | -2.73 | 1436.00 | 消費者服務 |
|
0
000576
JIANGMEN SUGARCANE
|
11.78 | 9.38% | 1.01 | 強力買入 | 58.538M | 4.770B | 57.97 | 0.19 | 232.00 | 加工業 |
|
3
300013
JIANGSU XINNING MO
|
10.11 | 3.16% | 0.31 | 買入 | 47.210M | 4.378B | — | -1.33 | 2706.00 | 運輸 |
|
3
300192
SUZHOU KINGSWOOD P
|
25.37 | 9.07% | 2.11 | 強力買入 | 12.360M | 6.909B | 66.02 | 0.35 | 2115.00 | 加工業 |
|
6
600764
CHINA MARINE INFORMATION ELECTRONICS
|
38.71 | 10.00% | 3.52 | 買入 | 22.388M | 25.007B | 61.00 | 0.58 | 4176.00 | 電子科技 |
|
0
002560
HENAN TONG-DA CABL
|
10.92 | 8.01% | 0.81 | 強力買入 | 49.631M | 4.487B | 33.43 | 0.30 | 561.00 | 生產製造 |
|
3
300095
JIANGXI HUAWU BRAK
|
11.42 | 7.63% | 0.81 | 強力買入 | 20.202M | 3.940B | 46.80 | 0.23 | 1701.00 | 生產製造 |
|
0
002930
GUANGDONG GREAT RI
|
23.65 | 10.00% | 2.15 | 買入 | 16.096M | 9.530B | 70.77 | 0.30 | 727.00 | 運輸 |
|
0
000089
SHN AIRPORT
|
10.98 | 10.02% | 1.00 | 買入 | 102.108M | 20.467B | 68.31 | 0.15 | 5602.00 | 運輸 |
|
0
002601
LOMON BILLIONS CO
|
22.30 | -5.43% | -1.28 | 買入 | 101.443M | 47.915B | 18.31 | 1.29 | 9085.00 | 加工業 |
|
6
688006
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
|
59.34 | 9.48% | 5.14 | 買入 | 5.526M | 21.734B | 77.90 | 0.70 | 1611.00 | 電子科技 |
|
0
002793
LUOXIN PHARMACEUTI
|
16.19 | 9.99% | 1.47 | 買入 | 23.324M | 21.302B | 32.27 | 1.79 | 71770000.00 | 生產製造 |
|
6
600069
HENAN YINGE INDUSTRIAL INVESTMENT CO.,LTD.
|
0.20 | 5.26% | 0.01 | 賣出 | 56.489M | 308.528M | — | -0.41 | 1838.00 | 加工業 |
|
0
002669
SHANGHAI KANGDA NE
|
18.35 | -6.38% | -1.25 | 買入 | 48.063M | 4.941B | 36.40 | 0.54 | 816.00 | 加工業 |
|
6
603187
QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
|
59.19 | 4.69% | 2.65 | 強力買入 | 9.273M | 8.865B | 38.07 | 1.49 | 1297.00 | 耐用消費品 |
|
6
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
17.70 | 0.63% | 0.11 | 買入 | 116.446M | 28.686B | 154.57 | 0.11 | 10975.00 | 健康科技 |
|
0
000796
CAISSA TOSUN DEVEL
|
17.00 | 5.00% | 0.81 | 買入 | 52.849M | 13.001B | 416.20 | 0.04 | 6270.00 | 消費者服務 |
|
0
002103
GUANGBO GROUP STOC
|
6.61 | 4.92% | 0.31 | 買入 | 61.610M | 3.294B | — | -0.03 | 2393.00 | 生產製造 |
|
6
603737
SKSHU PAINT CO., LTD
|
168.08 | 10.00% | 15.28 | 買入 | 1.659M | 39.441B | 138.66 | 1.10 | 5163.00 | 加工業 |
|
0
000038
SHN CAPSTONE INDL
|
17.27 | 6.41% | 1.04 | 買入 | 33.393M | 8.485B | 60.88 | 0.27 | 104.00 | 商業服務 |
|
0
002985
BEIJING BEI MO GAO
|
176.22 | 10.00% | 16.02 | 買入 | 4.140M | 24.056B | — | — | 305.00 | 電子科技 |
|
6
603178
NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
|
12.24 | -1.37% | -0.17 | 買入 | 20.623M | 2.494B | — | -0.91 | 1425.00 | 生產製造 |
|
0
002712
SIMEI MEDIA CO LTD
|
8.92 | 9.99% | 0.81 | 強力買入 | 22.979M | 4.414B | — | -0.11 | 808.00 | 商業服務 |
|
6
603212
CYBRID TECHNOLOGIES INC
|
31.25 | 10.00% | 2.84 | 買入 | 6.844M | 11.364B | — | — | 612.00 | 加工業 |
|
0
000058
SHN SEG CO
|
11.52 | 10.03% | 1.05 | 強力買入 | 64.586M | 12.937B | — | 0.04 | 2792.00 | 電子科技 |
|
6
600156
HUNAN HUASHENG CO.,LTD
|
4.95 | 10.00% | 0.45 | 強力買入 | 23.340M | 1.810B | — | -0.14 | 1749.00 | 加工業 |
|
6
603378
ASIA CUANON TECHNOLOGY
|
75.30 | 4.13% | 2.99 | 強力買入 | 2.105M | 13.904B | 193.96 | 0.37 | 2313.00 | 加工業 |
|
3
300086
HONZ PHARMACEUTICA
|
9.12 | 2.70% | 0.24 | 買入 | 65.066M | 3.996B | — | -0.14 | 1452.00 | 健康科技 |
|
3
300151
SHENZHEN C/H TECHN
|
24.35 | 9.98% | 2.21 | 買入 | 20.462M | 10.995B | 167.09 | 0.13 | 2086.00 | 生產製造 |
|
0
002836
GUANGDONG NEW GRAN
|
12.92 | 7.85% | 0.94 | 買入 | 5.682M | 1.917B | 109.31 | 0.11 | 689.00 | 商業服務 |
|
3
300102
XIAMEN CHANGELIGHT
|
6.45 | 3.37% | 0.21 | 強力買入 | 66.526M | 4.415B | — | -0.47 | 2637.00 | 電子科技 |
|
6
600882
SHANGHAI MILKGROUND FOOD TECH
|
46.65 | 10.00% | 4.24 | 強力買入 | 10.283M | 17.219B | 595.65 | 0.07 | 1609.00 | 加工業 |
|
6
603579
SHANGHAI RONGTAI HEALTH TECHNOLOGY
|
39.39 | 10.00% | 3.58 | 買入 | 4.256M | 4.883B | 18.47 | 1.94 | 1501.00 | 生產製造 |
加載更多
