波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
6
688386
PAN ASIAN MICROVENT TECH (JIANGSU) CORPORATION
|
53.96 | 2.68% | 1.41 | 賣出 | 900.285K | 3.679B | — | — | 416.00 | 加工業 |
|
3
300886
ANHUI HYEA AROMAS
|
54.47 | 10.73% | 5.28 | 買入 | 4.982M | 2.821B | — | — | 240.00 | 加工業 |
|
3
300064
ZHENGZHOU SINO-CRY
|
3.12 | 20.00% | 0.52 | 賣出 | 120.525M | 3.134B | — | -4.77 | 1416.00 | 耐用消費品 |
|
3
300690
SHANDONG SHUANGYI
|
49.21 | -14.25% | -8.18 | 賣出 | 10.763M | 6.253B | 19.90 | 2.91 | 1637.00 | 生產製造 |
|
3
300169
CHANGZHOU TIANSHEN
|
6.28 | 20.08% | 1.05 | 買入 | 15.567M | 1.705B | — | -0.89 | 778.00 | 加工業 |
|
3
300720
GUANGDONG HIGH DRE
|
25.74 | 20.00% | 4.29 | 買入 | 6.210M | 2.317B | 36.89 | 0.58 | 495.00 | 生產製造 |
|
3
300727
NINGBO RUNHE HIGH-
|
32.54 | 19.99% | 5.42 | 買入 | 13.089M | 3.441B | 69.79 | 0.39 | 412.00 | 加工業 |
|
0
002795
YORHE FLUID INTELL
|
12.70 | 0.95% | 0.12 | 買入 | 11.848M | 2.516B | 64.28 | 0.20 | 861.00 | 生產製造 |
|
3
300062
CEEPOWER CO LTD
|
11.18 | 19.96% | 1.86 | 買入 | 60.925M | 2.871B | — | -0.06 | 1411.00 | 生產製造 |
|
3
300465
GLOBAL INFOTECH CO
|
10.00 | -10.15% | -1.13 | 賣出 | 36.218M | 4.972B | 42.45 | 0.26 | 3203.00 | 科技服務 |
|
3
300819
JIANGSU JUJIE MICR
|
35.27 | 15.37% | 4.70 | 賣出 | 7.977M | 3.041B | 103.00 | 0.30 | 1115.00 | 加工業 |
|
3
300546
SHENZHEN EMPEROR T
|
15.17 | 20.02% | 2.53 | 賣出 | 4.292M | 1.707B | 61.84 | 0.20 | 975.00 | 電子科技 |
|
3
300297
BLUEDON INFORMATIO
|
5.22 | 20.00% | 0.87 | 買入 | 134.498M | 5.428B | — | -0.89 | 1316.00 | 科技服務 |
|
6
688160
KINCO AUTOMATION（SHANGHAI）CO., LTD
|
39.44 | 17.03% | 5.74 | 買入 | 3.575M | 2.831B | — | — | 497.00 | 電子科技 |
|
3
300912
KAILONG HIGH TECHN
|
40.22 | 19.99% | 6.70 | 買入 | 4.560M | 3.753B | — | — | 1283.00 | 生產製造 |
|
3
300641
JIANGSU ZHENGDAN C
|
6.38 | 19.92% | 1.06 | 買入 | 41.969M | 2.586B | 85.81 | 0.06 | 445.00 | 加工業 |
|
6
688017
LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
|
157.20 | 15.93% | 21.60 | 買入 | 1.448M | 16.328B | — | — | 570.00 | 生產製造 |
|
3
300906
JIANGXI EVERBRIGHT
|
64.28 | 19.99% | 10.71 | 買入 | 12.183M | 4.286B | — | — | 135.00 | 電子科技 |
|
3
300038
BEIJING SHUZHI TEC
|
3.83 | -11.34% | -0.49 | 賣出 | 139.373M | 5.062B | 55.74 | 0.08 | 1909.00 | 通訊 |
|
3
300489
HARBIN ZHONGFEI NE
|
26.12 | 6.61% | 1.62 | 賣出 | 14.465M | 3.335B | — | -0.57 | 306.00 | 非能源礦產 |
|
3
300229
TRS INFORMATION TE
|
9.89 | 20.02% | 1.65 | 買入 | 46.842M | 5.908B | 32.00 | 0.26 | 1761.00 | 科技服務 |
|
3
300795
ZHEJIANG MEORIENT
|
17.74 | 5.60% | 0.94 | 賣出 | 5.278M | 1.683B | — | -0.11 | 484.00 | 商業服務 |
|
3
300913
ZHEJIANG ZHAOLONG
|
30.97 | 7.65% | 2.20 | 買入 | 10.350M | 3.524B | — | — | 903.00 | 生產製造 |
|
6
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
62.15 | 18.74% | 9.81 | 強力買入 | 16.303M | 23.202B | 555.63 | 0.09 | 2015.00 | 生產製造 |
|
3
300478
HANGZHOU GAOXIN RU
|
8.99 | 11.96% | 0.96 | 賣出 | 6.843M | 1.017B | — | -2.46 | 426.00 | 加工業 |
|
3
300917
SHENZHEN SDG SERVI
|
42.16 | 5.51% | 2.20 | 買入 | 8.432M | 3.996B | — | — | 7068.00 | 金融 |
|
3
300121
SHANDONG YANGGU HU
|
11.66 | 5.81% | 0.64 | 買入 | 10.372M | 4.094B | 33.46 | 0.33 | 1671.00 | 生產製造 |
|
3
300922
QINHUANGDAO TIANQI
|
50.58 | 7.14% | 3.37 | 強力買入 | 10.662M | 5.288B | — | — | 186.00 | 生產製造 |
|
3
300019
CHENGDU GUIBAO SCI
|
18.52 | 8.43% | 1.44 | 買入 | 29.757M | 5.591B | 30.54 | 0.56 | 786.00 | 加工業 |
|
0
000584
JIANGSU YOULI INVE
|
7.09 | -4.70% | -0.35 | 買入 | 44.228M | 5.661B | — | -0.06 | 1013.00 | 加工業 |
|
3
300204
STAIDSON (BEIJING)
|
9.50 | 13.50% | 1.13 | 買入 | 7.751M | 3.931B | — | -0.24 | 866.00 | 健康科技 |
|
0
002370
ZHEJIANG YATAI PHA
|
4.50 | 10.02% | 0.41 | 買入 | 38.005M | 2.195B | — | -4.07 | 781.00 | 零售業 |
|
3
300885
YANGZHOU SEASHINE
|
38.63 | 3.32% | 1.24 | 買入 | 5.631M | 2.991B | — | — | 234.00 | 生產製造 |
|
6
688608
BESTECHNIC (SHANGHAI) CO LTD
|
382.98 | 9.42% | 32.98 | 買入 | 2.030M | 42.000B | — | — | 197.00 | 電子科技 |
|
0
002263
Z/J GREAT S/E CO L
|
3.52 | -3.83% | -0.14 | 買入 | 485.331M | 6.875B | 68.93 | 0.05 | 652.00 | 加工業 |
|
0
002813
SHENZHEN ROADROVER
|
37.42 | 9.99% | 3.40 | 買入 | 19.437M | 4.082B | — | -2.67 | 640.00 | 生產製造 |
|
6
688686
OPT MACHINE VISION TECH CO LTD
|
365.00 | 9.61% | 32.00 | 中立 | 1.515M | — | — | — | — | 生產製造 |
|
6
603506
NACITY PROPERTY SERVICE GROUP
|
22.90 | -5.18% | -1.25 | 買入 | 4.868M | 3.239B | 24.47 | 0.99 | 8488.00 | 金融 |
|
3
300152
XIONGAN KERONG ENV
|
3.27 | 5.14% | 0.16 | 買入 | 84.252M | 2.217B | — | -0.16 | 641.00 | 生產製造 |
|
3
300894
MARSSENGER KITCHEN
|
54.70 | 6.11% | 3.15 | 中立 | 9.637M | 20.878B | — | — | 913.00 | 耐用消費品 |
|
3
300475
ANHUI JULONG TRANS
|
11.49 | 12.76% | 1.30 | 買入 | 10.651M | 4.280B | 81.91 | 0.12 | 655.00 | 生產製造 |
|
0
002066
RUITAI MATERIALS T
|
8.40 | 2.82% | 0.23 | 賣出 | 1.859M | 1.887B | — | 0.12 | — | 加工業 |
|
3
300301
SHENZHEN CHANGFANG
|
4.10 | 7.05% | 0.27 | 賣出 | 85.812M | 3.026B | — | -0.64 | 5494.00 | 生產製造 |
|
6
600239
YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
|
2.86 | 3.25% | 0.09 | 買入 | 135.873M | 4.448B | — | -1.72 | 4672.00 | 金融 |
|
6
600890
CRED HOLDING CO.,LTD
|
3.95 | 10.03% | 0.36 | 賣出 | 20.654M | 2.079B | 73.12 | 0.05 | 20.00 | 金融 |
|
6
600773
TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
|
9.49 | 4.98% | 0.45 | 買入 | 88.213M | 7.410B | 69.86 | 0.13 | 283.00 | 金融 |
|
6
603598
INLY MEDIA
|
11.91 | 6.82% | 0.76 | 買入 | 13.776M | 2.987B | — | -0.75 | 540.00 | 商業服務 |
|
3
300419
BEIJING INTERACT T
|
7.11 | 8.22% | 0.54 | 賣出 | 58.018M | 2.416B | — | -0.09 | 338.00 | 商業服務 |
|
3
300082
LIAO NING OXIRANCH
|
13.53 | 1.42% | 0.19 | 買入 | 62.292M | 9.046B | 22.51 | 0.59 | 1380.00 | 加工業 |
|
6
688008
MONTAGE TECHNOLOGY
|
88.07 | -11.01% | -10.90 | 買入 | 14.805M | 111.817B | 104.79 | 0.94 | 334.00 | 電子科技 |
|
0
000155
SICHUAN NEW ENERGY
|
12.84 | 0.55% | 0.07 | 買入 | 228.336M | 16.218B | 89.61 | 0.14 | 229.00 | 加工業 |
|
6
601919
COSCO SHIPPING HOLDINGS
|
14.08 | -9.97% | -1.56 | 買入 | 288.296M | 191.739B | 22.54 | 0.69 | 27179.00 | 運輸 |
|
6
688155
SHANGHAI SK AUTOMATION TECHNOLOGY
|
71.44 | 12.22% | 7.78 | 買入 | 2.043M | 4.815B | — | — | 639.00 | 生產製造 |
|
0
000612
JIAOZUO WANFANG AL
|
7.38 | -2.77% | -0.21 | 買入 | 110.264M | 9.049B | 20.18 | 0.38 | 2747.00 | 非能源礦產 |
|
0
000591
CECEP SOLAR ENERGY
|
7.10 | -4.57% | -0.34 | 買入 | 316.614M | 22.373B | 20.87 | 0.36 | 1824.00 | 電子科技 |
|
6
600966
SHANDONG BOHUI PAPER INDUSTRIAL CO.,LTD.
|
14.79 | -7.97% | -1.28 | 賣出 | 86.906M | 21.483B | 40.98 | 0.39 | 4382.00 | 加工業 |
|
6
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
11.27 | -4.00% | -0.47 | 強力買入 | 223.651M | 20.578B | — | -0.01 | 2046.00 | 電子科技 |
|
3
300063
GUANGDONG SKY DRAG
|
5.06 | 6.98% | 0.33 | 買入 | 55.990M | 3.465B | 37.27 | 0.13 | 1774.00 | 加工業 |
|
6
688157
HUNAN SOKAN NEW MATERIALS CO.,LTD
|
99.15 | 8.97% | 8.16 | 買入 | 2.000M | 7.243B | — | 1.03 | — | 加工業 |
|
6
600382
GUANGDONG MINGZHU GROUP CO.,LTD.
|
6.51 | -4.96% | -0.34 | 強力買入 | 80.885M | 5.404B | 14.02 | 0.49 | 57.00 | 非能源礦產 |
|
0
002699
MEISHENG CULTURAL
|
7.10 | 7.90% | 0.52 | 強力買入 | 25.283M | 5.985B | 2860.87 | 0.00 | 3529.00 | 非耐用消費品 |
|
3
300117
BEIJING JIAYU DOOR
|
3.41 | 3.65% | 0.12 | 賣出 | 31.817M | 2.358B | — | -0.54 | 1164.00 | 生產製造 |
|
0
000732
TAHOE GROUP CO LTD
|
3.20 | 9.97% | 0.29 | 買入 | 65.801M | 7.243B | — | -1.46 | 8899.00 | 金融 |
|
6
603799
ZHEJIANG HUAYOU COBALT
|
78.55 | -5.48% | -4.55 | 買入 | 56.328M | 94.839B | 130.72 | 0.64 | 6936.00 | 非能源礦產 |
|
0
002460
GANFENG LITHIUM CO
|
125.59 | -7.48% | -10.16 | 買入 | 46.565M | 181.900B | 495.62 | 0.27 | 4844.00 | 加工業 |
|
0
000633
XINJIANG HEJIN HLD
|
6.10 | -2.24% | -0.14 | 買入 | 62.813M | 2.403B | 205.94 | 0.03 | 251.00 | 生產製造 |
|
3
300612
SHUNYA INTERNATIO
|
18.23 | 6.86% | 1.17 | 賣出 | 8.644M | 2.713B | 536.48 | 0.03 | 318.00 | 通訊 |
|
6
600707
CAIHONG DISPLAY DEVICES CO.,LTD.
|
7.00 | -3.85% | -0.28 | 買入 | 120.980M | 26.123B | — | -0.25 | 3746.00 | 電子科技 |
|
6
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
1.92 | 4.92% | 0.09 | 賣出 | 59.206M | 4.641B | — | -0.00 | 956.00 | 金融 |
|
6
603698
CHANGZHENG ENGINEERING CO.,LTD
|
16.34 | -8.10% | -1.44 | 強力買入 | 46.128M | 9.530B | 73.65 | 0.24 | 616.00 | 生產製造 |
|
3
300918
SHANDONG NANSHAN Z
|
14.10 | 1.44% | 0.20 | 強力買入 | 39.744M | 5.004B | — | — | 6088.00 | 配送服務 |
|
3
300781
GUANGDONG INSIGHT
|
30.25 | 5.62% | 1.61 | 賣出 | 8.644M | 2.421B | 68.04 | 0.42 | 442.00 | 商業服務 |
|
0
002245
JIANGSU AZURE CORP
|
11.43 | 2.42% | 0.27 | 買入 | 67.558M | 11.148B | 55.47 | 0.20 | 2564.00 | 運輸 |
|
0
002503
SOUYUTE GROUP CO
|
2.41 | 5.70% | 0.13 | 買入 | 199.799M | 6.956B | — | -0.01 | 1754.00 | 非耐用消費品 |
|
0
002064
HUAFON CHEMICAL CO
|
13.38 | -0.07% | -0.01 | 強力買入 | 70.105M | 62.043B | 21.79 | 0.61 | 6203.00 | 加工業 |
|
3
300118
RISEN ENERGY CO LT
|
24.29 | -5.27% | -1.35 | 賣出 | 62.330M | 22.270B | 26.58 | 0.96 | 7195.00 | 生產製造 |
|
0
000620
MACROLINK CULTURAL
|
2.42 | 10.00% | 0.22 | 賣出 | 32.561M | 4.173B | — | -0.02 | 8398.00 | 金融 |
|
3
300713
SHENZHEN INCREASE
|
19.77 | 2.70% | 0.52 | 賣出 | 10.552M | 2.761B | — | -0.13 | 511.00 | 科技服務 |
|
6
603599
ANHUI GUANGXIN AGROCHEMICAL CO., LTD.
|
26.67 | 7.45% | 1.85 | 強力買入 | 25.473M | 11.469B | 21.83 | 1.14 | 1647.00 | 加工業 |
|
3
300582
INVENTRONICS (HANG
|
18.69 | 5.89% | 1.04 | 買入 | 19.394M | 3.394B | 28.29 | 0.62 | 935.00 | 電子科技 |
|
0
002969
JIAMEI FOOD PACKAG
|
5.23 | 3.56% | 0.18 | 賣出 | 10.594M | 4.850B | 48.42 | 0.10 | 2513.00 | 加工業 |
|
6
601908
BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD.
|
10.48 | -9.97% | -1.16 | 買入 | 185.674M | 23.199B | 45.27 | 0.26 | 2672.00 | 生產製造 |
|
6
603416
WUXI XINJE ELECTRIC CO.,LTD.
|
88.06 | -0.28% | -0.25 | 買入 | 3.474M | 12.413B | 42.22 | 2.09 | 1023.00 | 生產製造 |
|
3
300737
KESHUN WATERPROOF
|
24.73 | 3.47% | 0.83 | 買入 | 33.651M | 14.309B | 21.59 | 1.12 | 2913.00 | 加工業 |
|
0
002348
GOLDLOK HOLDINGS
|
2.01 | 6.35% | 0.12 | 賣出 | 45.728M | 1.790B | — | -0.41 | 1156.00 | 耐用消費品 |
|
0
002553
JIANGSU NANFANG BE
|
11.69 | -7.00% | -0.88 | 買入 | 62.146M | 4.374B | 75.04 | 0.17 | 915.00 | 生產製造 |
|
6
600165
NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD
|
6.50 | 6.04% | 0.37 | 賣出 | 22.614M | 4.198B | — | -0.03 | 360.00 | 生產製造 |
|
6
600176
CHINA JUSHI CO.,LTD.
|
22.50 | -6.25% | -1.50 | 買入 | 74.738M | 84.055B | 45.20 | 0.53 | 11395.00 | 加工業 |
|
6
603828
SUZHOU KELIDA BUILDING& DECORATION CO.,LTD
|
4.66 | 9.91% | 0.42 | 買入 | 12.697M | 2.588B | 64.54 | 0.07 | 1139.00 | 商業服務 |
|
3
300549
JOUDER PRECISION I
|
21.10 | 3.84% | 0.78 | 賣出 | 9.273M | 2.709B | 170.76 | 0.12 | 693.00 | 生產製造 |
|
6
688819
TIANNENG BATTERY GROUP
|
57.07 | -7.17% | -4.41 | — | 37.914M | — | — | — | — | — |
|
3
300401
ZHEJIANG GARDEN BI
|
15.08 | 5.60% | 0.80 | 買入 | 13.807M | 7.759B | 26.22 | 0.54 | 525.00 | 健康科技 |
|
0
000564
CCOOP GROUP CO LTD
|
2.48 | 10.22% | 0.23 | 賣出 | 74.980M | 13.460B | — | -0.22 | 4845.00 | 零售業 |
|
6
600071
PHENIX OPTICS COMPANY LIMITED
|
16.25 | 5.38% | 0.83 | 強力買入 | 14.207M | 3.662B | 137.80 | 0.11 | 3360.00 | 電子科技 |
|
6
603596
BETHEL AUTO SAFETY SYSTEMS
|
35.35 | -7.68% | -2.94 | 賣出 | 4.269M | 15.529B | 39.23 | 0.98 | 2278.00 | 加工業 |
|
3
300269
SHENZHEN LIANTRONI
|
3.93 | -5.30% | -0.22 | 買入 | 44.843M | 2.314B | — | -2.63 | 2446.00 | 電子科技 |
|
3
300821
SHANDONG DONGYUE O
|
11.37 | 6.06% | 0.65 | 賣出 | 40.241M | 12.864B | 62.18 | 0.17 | 871.00 | 加工業 |
|
0
002759
GUANGDONG TONZE EL
|
25.28 | -0.51% | -0.13 | 買入 | 26.681M | 10.219B | — | -0.97 | 966.00 | 配送服務 |
|
0
000021
SHENZHEN KAIFA TEC
|
20.88 | 4.35% | 0.87 | 買入 | 55.022M | 29.440B | 55.99 | 0.36 | 29676.00 | 電子科技 |
|
3
300752
SHENZHEN LONGLI TE
|
44.59 | 2.60% | 1.13 | 買入 | 11.268M | 5.087B | 83.05 | 0.52 | 3559.00 | 生產製造 |
加載更多