波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
300371
HUIZHONG INSTRUMEN
|
10.68 | -28.66% | -4.29 | 賣出 | 953.707K | 1.796B | 22.09 | 0.68 | 390.00 | 工業 |
|
000713
HEFEI FENGLE SEED
|
12.40 | -24.89% | -4.11 | 買入 | 131.315M | 5.434B | 69.50 | 0.24 | 1107.00 | 非週期性消費 |
|
002119
NINGBO KANGQIANG E
|
13.28 | -15.52% | -2.44 | 買入 | 74.517M | 4.538B | 56.56 | 0.28 | 981.00 | 科技 |
|
002324
SHANGHAI PRET COMP
|
9.66 | -24.47% | -3.13 | 強力賣出 | 4.534M | 5.196B | 71.85 | 0.18 | 1274.00 | 週期性消費品 |
|
002785
XIAMEN WANLI STONE
|
10.18 | 4.41% | 0.43 | 賣出 | 2.121M | 1.950B | — | -0.06 | 1117.00 | 基礎材料 |
|
002057
SINOSTEEL ANHUI TI
|
18.08 | 9.98% | 1.64 | 強力買入 | 110.907M | 6.305B | 40.37 | 0.41 | 1155.00 | 基礎材料 |
|
000993
FUJIAN MINDONG ELE
|
8.71 | 5.83% | 0.48 | 強力買入 | 54.665M | 3.769B | — | -0.85 | 1991.00 | 公用事業 |
|
000612
JIAOZUO WANFANG AL
|
5.20 | 9.94% | 0.47 | 強力買入 | 25.099M | 5.639B | — | -0.20 | 3886.00 | 基礎材料 |
|
000831
CHINA MINMETALS RA
|
15.91 | 10.03% | 1.45 | 買入 | 123.411M | 14.184B | 139.35 | 0.10 | 761.00 | 基礎材料 |
|
002905
GUANGZHOU JINYI ME
|
26.98 | 9.99% | 2.45 | 強力買入 | 14.642M | 6.594B | 41.72 | 0.59 | 4982.00 | 週期性消費品 |
|
002316
SHENZHEN ASIA LINK
|
10.03 | -5.82% | -0.62 | 買入 | 47.276M | 4.187B | 41.86 | 0.25 | 1250.00 | 科技 |
|
603738
HUBEI TKD CRYSTAL ELECTRONIC SCIENCE AND TECHNOLOGY CO.，LTD.
|
16.35 | 1.11% | 0.18 | 買入 | 16.928M | 2.567B | 113.88 | 0.14 | 1576.00 | 科技 |
|
000586
SICHUAN HUIYUAN OP
|
13.00 | 2.60% | 0.33 | 買入 | 36.846M | 2.451B | — | -0.01 | 1093.00 | 科技 |
|
600259
RISING NONFERROUS METALS SHARE
|
43.56 | 10.00% | 3.96 | 強力買入 | 37.254M | 11.951B | — | -0.83 | 1628.00 | 基礎材料 |
|
600226
ZHEJIANG HUGE LEAF CO.,LTD
|
3.41 | -2.57% | -0.09 | 賣出 | 110.412M | 10.985B | 66.34 | 0.05 | 1026.00 | 基礎材料 |
|
002166
GUILIN LAYN NATURA
|
11.42 | 10.02% | 1.04 | 強力買入 | 49.868M | 5.867B | 27.45 | 0.38 | 486.00 | 醫療保健 |
|
300709
JIANGSU GIAN TECHN
|
39.35 | 8.49% | 3.08 | 賣出 | 1.320M | 3.192B | 53.32 | 0.68 | 2392.00 | 工業 |
|
600980
BGRIMM TECHNOLOGY CO.,LTD.
|
15.80 | 10.03% | 1.44 | 強力買入 | 20.422M | 2.229B | 64.53 | 0.22 | 599.00 | 基礎材料 |
|
002056
HENGDIAN GROUP DME
|
8.08 | 6.74% | 0.51 | 買入 | 119.356M | 12.442B | 17.83 | 0.42 | 15055.00 | 工業 |
|
600392
SHENGHE RESOURCES HOLDING CO. LTD
|
12.40 | 10.03% | 1.13 | 買入 | 173.234M | 19.754B | 80.97 | 0.14 | 2052.00 | 基礎材料 |
|
002426
SUZHOU VICTORY PRE
|
2.67 | 3.09% | 0.08 | 賣出 | 70.222M | 8.861B | — | -0.31 | 8510.00 | 科技 |
|
603617
JUNHE PUMPS HOLDING CO.,LTD
|
22.55 | 10.00% | 2.05 | 買入 | 3.804M | 2.087B | 27.86 | 0.74 | 933.00 | 工業 |
|
000070
SHN SDG INFORMA
|
14.48 | 6.55% | 0.89 | 強力買入 | 115.886M | 10.225B | 39.12 | 0.35 | 4179.00 | 科技 |
|
300127
CHENGDU GALAXY MAG
|
15.94 | 10.01% | 1.45 | 買入 | 29.319M | 4.682B | 29.94 | 0.48 | 1029.00 | 工業 |
|
600058
MINMETALS DEVELOPMENT
|
8.92 | 7.21% | 0.60 | 強力買入 | 23.592M | 8.918B | — | -0.75 | 4025.00 | 基礎材料 |
|
603159
SHANGHAI YAHONG MOULDING CO.,LTD
|
22.58 | -10.00% | -2.51 | 買入 | 4.092M | 2.509B | 58.75 | 0.43 | 886.00 | 工業 |
|
000655
SHANDONG JINLING M
|
6.10 | 6.46% | 0.37 | 強力買入 | 30.933M | 3.411B | 33.95 | 0.17 | 2984.00 | 基礎材料 |
|
600313
ZHONGNONGFA SEED INDUSTRY GROUP
|
4.11 | -3.52% | -0.15 | 買入 | 167.418M | 4.610B | — | -0.23 | 1414.00 | 非週期性消費 |
|
600530
SHANGHAI JIAODA ONLLY CO.,LTD
|
6.48 | 10.02% | 0.59 | 買入 | 41.451M | 4.594B | 30.81 | 0.19 | 529.00 | 非週期性消費 |
|
600111
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
|
12.76 | 10.00% | 1.16 | 強力買入 | 226.153M | 42.144B | 70.90 | 0.16 | 10184.00 | 基礎材料 |
|
600206
GRINM ADVANCED MATERIALS CO.,LTD.
|
9.92 | 3.87% | 0.37 | 買入 | 76.494M | 8.090B | 88.87 | 0.11 | 1217.00 | 科技 |
|
002211
JIANGSU HONGDA NEW
|
7.00 | 6.06% | 0.40 | 買入 | 28.834M | 2.854B | 337.42 | 0.02 | 426.00 | 週期性消費品 |
|
000758
CHINA NONFERROUS
|
5.39 | 10.00% | 0.49 | 買入 | 148.045M | 9.650B | 98.14 | 0.05 | 6855.00 | 基礎材料 |
|
600549
XIAMEN TUNGSTEN CORP.
|
14.97 | 8.79% | 1.21 | 強力買入 | 62.790M | 19.347B | 43.70 | 0.31 | 13539.00 | 基礎材料 |
|
300299
FUCHUN TECHNOLOGY
|
6.92 | -0.29% | -0.02 | 買入 | 82.806M | 5.041B | — | -0.29 | 695.00 | 科技 |
|
300397
XI'AN TIAN HE DEFE
|
20.55 | 3.32% | 0.66 | 買入 | 19.569M | 4.774B | — | -0.56 | 1544.00 | 工業 |
|
000650
RENHE PHARMACY CO
|
9.74 | 10.06% | 0.89 | 買入 | 186.551M | 10.959B | 21.30 | 0.42 | 7197.00 | 醫療保健 |
|
603110
NEW EAST NEW MATERIALS CO., LTD
|
15.05 | 10.01% | 1.37 | 強力買入 | 7.057M | 1.948B | 54.35 | 0.25 | 397.00 | 基礎材料 |
|
002140
EAST CN ENG S&T CO
|
11.14 | 1.18% | 0.13 | 買入 | 30.789M | 4.911B | 32.12 | 0.34 | 1167.00 | 工業 |
|
002378
CHONGYI ZHANGYUAN
|
6.61 | 8.54% | 0.52 | 強力買入 | 26.543M | 5.628B | 121.61 | 0.05 | 3419.00 | 基礎材料 |
|
002836
GUANGDONG NEW GRAN
|
17.11 | 10.03% | 1.56 | 買入 | 11.019M | 2.488B | 56.68 | 0.27 | 366.00 | 週期性消費品 |
|
300310
EASTONE CENTURY TE
|
6.69 | 6.70% | 0.42 | 買入 | 115.015M | 5.535B | — | -0.55 | 7291.00 | 電信服務 |
|
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
17.38 | 10.00% | 1.58 | 買入 | 9.274M | 2.545B | 210.13 | 0.08 | 387.00 | 科技 |
|
300330
SHANGHAI HUAHONGJT
|
9.43 | 3.85% | 0.35 | 買入 | 15.668M | 1.525B | — | -0.11 | 189.00 | 科技 |
|
300063
GUANGDONG SKY DRAG
|
3.56 | 9.88% | 0.32 | 賣出 | 17.146M | 2.354B | — | -0.44 | 1918.00 | 基礎材料 |
|
300238
GUANHAO BIOTECH CO
|
31.54 | 10.01% | 2.87 | 買入 | 16.653M | 7.602B | 233.98 | 0.12 | 432.00 | 醫療保健 |
|
600393
GUANGZHOU YUETAI GROUP CO.,LTD.
|
4.63 | 2.66% | 0.12 | 強力買入 | 79.280M | 11.438B | 54.62 | 0.08 | 1257.00 | 金融 |
|
300340
JIANGMEN KANHOO IN
|
18.62 | 6.16% | 1.08 | 買入 | 18.086M | 3.721B | 98.25 | 0.18 | 1345.00 | 工業 |
|
600536
CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
|
55.49 | 4.40% | 2.34 | 買入 | 41.369M | 26.286B | 237.22 | 0.22 | 6669.00 | 科技 |
|
002703
ZHEJIANG SHIBAO
|
6.91 | 10.03% | 0.63 | 強力買入 | 18.363M | 3.834B | 3078.43 | 0.00 | 1571.00 | 週期性消費品 |
|
000557
NINGXIA WESTERN VE
|
4.31 | 8.02% | 0.32 | 賣出 | 17.973M | 5.819B | 37.65 | 0.11 | 1120.00 | 非週期性消費 |
|
600989
NINGXIA BAOFENG EN
|
15.11 | -0.40% | -0.06 | — | 175.416M | — | — | — | — | — |
|
000970
BEIJING ZHONG KE S
|
11.69 | 7.54% | 0.82 | 買入 | 130.108M | 11.579B | 46.26 | 0.23 | 5422.00 | 工業 |
|
600797
INSIGMA TECHNOLOGY CO.,LTD.
|
10.53 | 6.80% | 0.67 | 買入 | 100.795M | 10.376B | 49.62 | 0.20 | 4545.00 | 科技 |
|
002481
YAN TAI SHUANG TA
|
6.08 | -2.09% | -0.13 | 買入 | 154.451M | 7.721B | 84.77 | 0.07 | 674.00 | 非週期性消費 |
|
300717
JIANGSU HUAXIN NEW
|
16.29 | -9.50% | -1.71 | 賣出 | 5.210M | 1.843B | 38.27 | 0.47 | 397.00 | 基礎材料 |
|
601700
CHANGSHU FENGFAN POWER EQUIPMENT CO.,LTD
|
7.30 | 9.94% | 0.66 | 買入 | 72.962M | 7.525B | 360.09 | 0.02 | 1100.00 | 工業 |
|
600191
BAOTOU HUAZI INDUSTRY CO.,LTD.
|
6.29 | 6.25% | 0.37 | 強力買入 | 23.571M | 2.871B | — | -0.17 | 515.00 | 非週期性消費 |
|
002855
DONGGUAN CHITWING
|
11.75 | -1.18% | -0.14 | 強力買入 | 23.736M | 2.990B | 59.83 | 0.20 | 6002.00 | 工業 |
|
002173
INNOVATION MEDICAL
|
8.40 | 3.45% | 0.28 | 買入 | 9.033M | 3.693B | 199.70 | 0.04 | 3676.00 | 醫療保健 |
|
600330
TDG HOLDING CO.,LTD.
|
8.07 | 5.77% | 0.44 | 買入 | 62.859M | 7.604B | 26.76 | 0.29 | 4482.00 | 工業 |
|
002725
ZHEJIANG YUELING C
|
10.76 | 2.67% | 0.28 | 買入 | 23.170M | 2.683B | 57.46 | 0.18 | 1579.00 | 週期性消費品 |
|
300217
ZHENJIANG DONGFANG
|
3.03 | 4.84% | 0.14 | 賣出 | 41.318M | 3.680B | 23.95 | 0.12 | 3222.00 | 週期性消費品 |
|
000969
ADVANCED TECH&MAT
|
9.04 | 6.10% | 0.52 | 強力買入 | 49.733M | 8.742B | — | -0.21 | 5789.00 | 基礎材料 |
|
002600
GUANGDONG LY INTEL
|
6.49 | 10.00% | 0.59 | 買入 | 170.160M | 39.677B | — | -0.07 | 61689.00 | 工業 |
|
600010
INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
|
1.78 | 5.95% | 0.10 | 買入 | 979.803M | 76.583B | 24.13 | 0.07 | 29097.00 | 基礎材料 |
|
002240
GUANGDONG WEIHUA C
|
8.69 | 6.76% | 0.55 | 賣出 | 27.491M | 4.322B | 24.50 | 0.33 | 1906.00 | 基礎材料 |
|
603906
JIANGSU LOPAL TECH.
|
12.88 | 9.99% | 1.17 | 買入 | 11.159M | 2.975B | 36.17 | 0.32 | 948.00 | 能源 |
|
000520
CHANG JIANG SHIPPI
|
3.56 | 5.64% | 0.19 | 買入 | 25.615M | 3.411B | 44.62 | 0.08 | 460.00 | 工業 |
|
002591
JIANGXI HENGDA HI-
|
9.28 | 9.95% | 0.84 | 強力買入 | 22.965M | 2.590B | 59.97 | 0.14 | 532.00 | 工業 |
|
600584
JIANGSU CHANGJIANG ELECTRONICS TECHNOLOGY
|
13.15 | 4.28% | 0.54 | 買入 | 104.215M | 20.212B | — | -0.96 | 23600.00 | 科技 |
|
603701
ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL
|
14.30 | 10.00% | 1.30 | 強力買入 | 2.238M | 1.897B | 15.39 | 0.84 | 417.00 | 週期性消費品 |
|
600616
SHANGHAI JINFENG WINE COMPANY LIMITED
|
6.27 | 10.00% | 0.57 | 強力買入 | 31.391M | 2.933B | — | -0.15 | 1098.00 | 非週期性消費 |
|
002054
DYMATIC CHEMICALS
|
9.26 | 1.98% | 0.18 | 買入 | 53.753M | 3.807B | 120.68 | 0.08 | 1600.00 | 基礎材料 |
|
300025
HANGZHOU HUAXING C
|
6.11 | -0.65% | -0.04 | 買入 | 52.955M | 2.635B | 241.08 | 0.03 | 3140.00 | 電信服務 |
|
603909
HOLSIN ENGINEERING CONSULTING GROUP CO.,LTD.
|
31.13 | 10.00% | 2.83 | 強力買入 | 4.394M | 2.830B | 40.57 | 0.70 | 2281.00 | 工業 |
|
000657
CHINA TUNGSTEN & H
|
6.74 | 6.31% | 0.40 | 強力買入 | 12.988M | 5.580B | 41.08 | 0.15 | 7889.00 | 基礎材料 |
|
300223
INGENIC SEMICONDUC
|
30.12 | 2.03% | 0.60 | 買入 | 27.371M | 5.924B | 290.09 | 0.10 | 235.00 | 科技 |
|
600127
JINJIAN CEREALS INDUSTRY CO.,LTD.
|
4.63 | -4.93% | -0.24 | 買入 | 90.036M | 3.125B | — | -0.08 | 1736.00 | 非週期性消費 |
|
002079
SUZHOU GOOD-ARK EL
|
7.13 | -4.42% | -0.33 | 買入 | 42.491M | 5.431B | 57.43 | 0.13 | 1746.00 | 科技 |
|
600359
XINJIANG TALIMU AGRICULTURE DEVELOPMENT CO.,LTD.
|
5.86 | -5.02% | -0.31 | 買入 | 35.342M | 2.354B | — | -0.55 | 1668.00 | 非週期性消費 |
|
300399
BEIJING TIANLI MOB
|
13.35 | 9.97% | 1.21 | 強力買入 | 9.022M | 2.399B | — | -0.16 | 347.00 | 電信服務 |
|
300508
SHANGHAI WEIHONG E
|
36.39 | 5.36% | 1.85 | 強力買入 | 4.098M | 3.140B | 210.37 | 0.16 | 533.00 | 工業 |
|
002708
CHANGZHOU NRB CORP
|
11.27 | -4.81% | -0.57 | 買入 | 33.985M | 5.551B | 465.77 | 0.03 | 3502.00 | 週期性消費品 |
|
600624
SHANGHAI FUDAN FORWARD S&T CO., LTD
|
13.16 | 10.03% | 1.20 | 強力買入 | 66.799M | 8.189B | 172.16 | 0.07 | 1433.00 | 醫療保健 |
|
603398
BANBAO
|
17.01 | 6.91% | 1.10 | 強力買入 | 7.918M | 3.385B | 71.99 | 0.22 | 506.00 | 週期性消費品 |
|
603085
ZHEJIANG TIANCHENG CONTROLS CO.,LTD
|
11.17 | 10.05% | 1.02 | 強力買入 | 11.770M | 2.954B | 47.86 | 0.21 | 1477.00 | 週期性消費品 |
|
300139
BEIJING XIAOCHENG
|
11.42 | -7.75% | -0.96 | 賣出 | 38.838M | 3.392B | — | -0.52 | 294.00 | 工業 |
|
002660
SHENZHEN MOSO POWE
|
7.80 | -5.91% | -0.49 | 買入 | 33.094M | 2.274B | 1197.98 | 0.01 | 2622.00 | 工業 |
|
300123
YAGUANG TECHNOLOGY
|
15.55 | -10.01% | -1.73 | 買入 | 53.926M | 9.673B | 53.48 | 0.32 | 1883.00 | 週期性消費品 |
|
300241
SHENZHEN REFOND OP
|
6.26 | -7.94% | -0.54 | 賣出 | 44.625M | 3.758B | 46.84 | 0.15 | 2572.00 | 週期性消費品 |
|
300119
TIANJIN RINGPU BIO
|
17.01 | -10.00% | -1.89 | 賣出 | 72.961M | 7.645B | 70.51 | 0.27 | 1958.00 | 醫療保健 |
|
002776
GUANGDONG BOBAOLON
|
22.88 | -9.99% | -2.54 | 賣出 | 8.768M | 9.117B | 44.19 | 0.58 | 1119.00 | 週期性消費品 |
|
300566
NINGBO EXCITON TEC
|
16.38 | -4.32% | -0.74 | 賣出 | 12.655M | 2.657B | 43.52 | 0.39 | 571.00 | 科技 |
|
000589
GUI ZHOU TYRE CO
|
5.66 | -2.75% | -0.16 | 買入 | 156.763M | 4.513B | — | -0.19 | 6103.00 | 週期性消費品 |
|
300480
GL TECH CO LTD
|
12.17 | -6.74% | -0.88 | 買入 | 11.068M | 2.503B | 58.06 | 0.22 | 485.00 | 工業 |
|
002098
FUJIAN SBS ZIPPER
|
6.69 | -9.96% | -0.74 | 賣出 | 1.831M | 2.660B | 33.14 | 0.22 | 5425.00 | 週期性消費品 |
|
600756
INSPUR SOFTWARE
|
23.78 | 4.39% | 1.00 | 買入 | 34.546M | 7.383B | 24.84 | 0.92 | 1879.00 | 科技 |
|
000927
TIANJIN FAW XIALI
|
4.42 | -4.33% | -0.20 | 賣出 | 49.817M | 7.370B | 197.60 | 0.02 | 3860.00 | 週期性消費品 |
|
300453
JIANG XI SANXIN ME
|
8.70 | -3.76% | -0.34 | 買入 | 17.362M | 2.362B | 55.60 | 0.16 | 1511.00 | 醫療保健 |
加載更多