波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
600146
SHANGYING GLOBAL CO.,LTD.
|
14.87 | 6.06% | 0.85 | 賣出 | 35.016M | 6.988B | — | -4.40 | 1463.00 | 基礎材料 |
|
002761
DOHIA GROUP CO LTD
|
11.26 | -7.48% | -0.91 | 買入 | 57.009M | 3.905B | — | -0.01 | 1223.00 | 週期性消費品 |
|
002098
FUJIAN SBS ZIPPER
|
6.69 | -4.15% | -0.29 | 賣出 | 32.776M | 2.395B | — | -1.76 | 4651.00 | 週期性消費品 |
|
002843
BICHAMP CUTTING TE
|
7.91 | -8.66% | -0.75 | 賣出 | 12.642M | 1.661B | 28.69 | 0.28 | 375.00 | 工業 |
|
002502
DINGLONG CULTURE C
|
3.16 | 10.10% | 0.29 | 買入 | 53.454M | 2.717B | — | -2.07 | 364.00 | 週期性消費品 |
|
000949
XINXIANG CHEMICAL
|
3.76 | -4.33% | -0.17 | 買入 | 49.205M | 4.729B | 37.51 | 0.10 | 9218.00 | 週期性消費品 |
|
603819
CHANGZHOU SHENLI ELECTRICAL MACHINE INCORPORATED COMPANY
|
14.60 | -7.59% | -1.20 | 賣出 | 5.004M | 2.457B | 23.29 | 0.63 | 627.00 | 工業 |
|
002552
BAODING TECHNOLOGY
|
29.15 | 10.00% | 2.65 | 強力買入 | 42.372M | 8.927B | 150.00 | 0.19 | 468.00 | 工業 |
|
603489
BAFANG ELECTRIC (S
|
83.09 | 4.75% | 3.77 | — | 14.392M | — | — | — | — | — |
|
300598
ARCHERMIND TECHNOL
|
99.70 | 10.00% | 9.06 | 買入 | 8.918M | 7.976B | 675.66 | 0.15 | 2807.00 | 科技 |
|
688166
BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
|
29.49 | 3.18% | 0.91 | — | 10.543M | — | — | — | — | — |
|
300449
BEIJING HANBANG TE
|
13.37 | -9.97% | -1.48 | 買入 | 31.335M | 4.048B | — | -0.05 | 467.00 | 科技 |
|
300787
ANFU CE LINK LTD
|
49.20 | -7.61% | -4.05 | 賣出 | 6.338M | 4.176B | 23.93 | 2.06 | 3483.00 | 工業 |
|
002201
JIANGSU JIUDING NE
|
26.43 | 9.99% | 2.40 | 強力買入 | 66.504M | 8.787B | 539.72 | 0.05 | 2037.00 | 基礎材料 |
|
603530
JIANGSU SHEMAR ELECTRIC CO.,LTD.
|
21.47 | -10.02% | -2.39 | 買入 | 18.713M | 8.589B | 62.21 | 0.35 | 1162.00 | 工業 |
|
603366
SOLAREAST HOLDINGS CO.,LTD.
|
4.30 | -5.49% | -0.25 | 買入 | 42.497M | 3.440B | — | -0.51 | 4343.00 | 能源 |
|
002045
GUOGUANG ELECTRIC
|
10.88 | 6.46% | 0.66 | 買入 | 74.320M | 5.096B | 43.35 | 0.25 | 3480.00 | 科技 |
|
002836
GUANGDONG NEW GRAN
|
13.34 | 7.15% | 0.89 | 買入 | 5.409M | 2.134B | 41.77 | 0.32 | 364.00 | 週期性消費品 |
|
300659
ZHONGFU INFORMATIO
|
55.00 | 5.18% | 2.71 | 買入 | 3.291M | 7.306B | 121.87 | 0.45 | 690.00 | 科技 |
|
603681
SHANGHAI YONGGUAN ADHESIVE PRODUCTS CORP.,LTD.？？？
|
27.71 | -10.00% | -3.08 | 賣出 | 6.683M | 4.616B | 32.25 | 0.86 | — | 基礎材料 |
|
000862
NING XIA YIN XING
|
5.03 | 2.65% | 0.13 | 賣出 | 17.899M | 3.552B | 210.72 | 0.02 | 634.00 | 公用事業 |
|
000605
BOHAI WATER INDUST
|
6.85 | -6.42% | -0.47 | 賣出 | 5.653M | 2.416B | 43.93 | 0.16 | 1315.00 | 公用事業 |
|
603595
ZHEJIANG TONY ELECTRONIC CO., LTD
|
26.50 | -6.95% | -1.98 | 賣出 | 3.666M | 5.674B | — | -0.81 | 1045.00 | 工業 |
|
000990
CHENGZHI CO. LTD.
|
14.02 | 3.77% | 0.51 | 賣出 | 9.507M | 17.567B | 32.48 | 0.43 | 4424.00 | 基礎材料 |
|
002942
ZHEJIANG XINNONG C
|
29.84 | -9.98% | -3.31 | 賣出 | 4.011M | 3.581B | 22.16 | 1.35 | 1140.00 | 基礎材料 |
|
300302
TOYOU FEIJI ELECTR
|
12.03 | 8.38% | 0.93 | 買入 | 29.195M | 5.488B | — | -0.01 | 300.00 | 科技 |
|
300493
SHANGHAI FORTUNE T
|
7.89 | -3.31% | -0.27 | 強力買入 | 72.939M | 3.764B | 350.82 | 0.02 | 186.00 | 科技 |
|
300792
HANGZHOU ONECHANCE
|
156.71 | -8.52% | -14.59 | 賣出 | 3.602M | 12.537B | — | — | 823.00 | 科技 |
|
002786
SHENZHEN SILVER BA
|
9.38 | 4.11% | 0.37 | 買入 | 35.168M | 3.576B | — | -0.33 | 8378.00 | 工業 |
|
600086
EASTERN GOLD JADE COMPANY LIMITED
|
2.76 | -2.13% | -0.06 | 買入 | 135.200M | 3.726B | — | -1.60 | 347.00 | 週期性消費品 |
|
600890
CRED HOLDING CO.,LTD
|
6.35 | 8.73% | 0.51 | 買入 | 8.575M | 3.678B | — | -0.05 | 20.00 | 財務 |
|
002949
SHENZHEN CAPOL INT
|
22.49 | -6.72% | -1.62 | 賣出 | 4.964M | 4.409B | 28.70 | 0.78 | 2699.00 | 工業 |
|
300757
ROBOTECHNIK INTELL
|
30.77 | -9.69% | -3.30 | 強力賣出 | 2.790M | 3.200B | 31.96 | 0.96 | 406.00 | 工業 |
|
002750
KUNMING LONGJIN PH
|
13.08 | 6.34% | 0.78 | 賣出 | 15.522M | 5.239B | 4541.67 | 0.00 | 254.00 | 醫療保健 |
|
603021
SHANDONG HUAPENG GLASS CO.,LTD.
|
8.49 | -5.35% | -0.48 | 買入 | 12.674M | 2.716B | — | -0.03 | 1672.00 | 基礎材料 |
|
300615
XDC INDUSTRIES (SH
|
21.12 | 10.00% | 1.92 | 買入 | 6.618M | 3.920B | 355.80 | 0.06 | 532.00 | 科技 |
|
603786
KEBODA TECHNOLOGY
|
48.20 | -1.83% | -0.90 | 買入 | 4.022M | 19.285B | 36.11 | 1.33 | 1914.00 | 週期性消費品 |
|
603022
SHANGHAI XINTONGLIAN PACKINF CO.,LTD
|
15.10 | 3.42% | 0.50 | 買入 | 16.563M | 3.020B | 120.44 | 0.13 | 1118.00 | 基礎材料 |
|
600804
DR.PENG TELECOM&MEDIA GROUP CO.,LTD.
|
6.20 | 3.68% | 0.22 | 強力賣出 | 38.597M | 8.881B | 97.22 | 0.06 | 22505.00 | 電信服務 |
|
000673
CONTEMPORARY EASTE
|
4.82 | -10.07% | -0.54 | 買入 | 120.053M | 3.815B | — | -2.17 | 575.00 | 週期性消費品 |
|
300313
XINJIANG TIANSH.AH
|
5.34 | -9.18% | -0.54 | 強力賣出 | 11.738M | 1.671B | — | -0.19 | 186.00 | 非週期性消費 |
|
002577
SHENZHEN RAPOO TEC
|
11.30 | -10.03% | -1.26 | 強力買入 | 19.369M | 3.197B | — | -0.05 | 900.00 | 科技 |
|
002908
GUANGDONG TECSUN S
|
14.18 | -10.03% | -1.58 | 買入 | 16.708M | 2.848B | 36.46 | 0.39 | 876.00 | 科技 |
|
300592
HUNAN HUAKAI CULTU
|
11.68 | -10.02% | -1.30 | 買入 | 12.156M | 1.429B | 129.00 | 0.09 | 359.00 | 週期性消費品 |
|
603815
ANHUI GOURGEN TRAFFIC CONSTRUCTION CO.,LTD.
|
19.59 | -10.01% | -2.18 | 買入 | 26.449M | 9.775B | 71.85 | 0.27 | 952.00 | 工業 |
|
300469
ZHONGXIN INFORMATI
|
17.25 | -9.11% | -1.73 | 買入 | 20.547M | 3.539B | 172.53 | 0.10 | 1736.00 | 科技 |
|
002875
ANNIL CO LTD
|
18.63 | -10.00% | -2.07 | 買入 | 9.294M | 2.419B | 40.70 | 0.46 | 3203.00 | 週期性消費品 |
|
300356
ELEFIRST SCIENCE
|
6.66 | -10.00% | -0.74 | 賣出 | 48.110M | 2.717B | 568.74 | 0.01 | 925.00 | 工業 |
|
300457
SHENZHEN YINGHE TE
|
26.90 | -6.27% | -1.80 | 買入 | 8.918M | 10.114B | 28.49 | 0.94 | 2497.00 | 工業 |
|
002861
YINGTONG TELECOMMU
|
39.26 | -9.54% | -4.14 | 買入 | 7.083M | 4.672B | 77.10 | 0.51 | 4503.00 | 工業 |
|
300235
SHENZHEN KINGSUN S
|
13.67 | -8.26% | -1.23 | 買入 | 19.996M | 2.294B | 74.51 | 0.18 | 227.00 | 非週期性消費 |
|
300800
LIHE TECHNOLOGY (H
|
74.72 | -9.77% | -8.09 | — | 6.829M | — | — | — | — | — |
|
002888
HIVI ACOUSTICS TEC
|
22.96 | -10.00% | -2.55 | 強力買入 | 13.725M | 2.863B | 119.35 | 0.19 | 876.00 | 科技 |
|
300438
GUANGZHOU GREAT PO
|
20.80 | -10.00% | -2.31 | 買入 | 25.165M | 5.819B | 22.00 | 0.95 | 5795.00 | 工業 |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
18.01 | -10.00% | -2.00 | 買入 | 9.579M | 2.017B | 257.25 | 0.07 | 3146.00 | 週期性消費品 |
|
300793
COSONIC INTELLIGEN
|
63.31 | -9.99% | -7.03 | 買入 | 15.323M | — | — | — | — | — |
|
300479
SHANDONG SYNTHESIS
|
14.59 | -9.99% | -1.62 | 強力賣出 | 9.563M | 2.470B | 152.01 | 0.10 | 637.00 | 科技 |
|
002330
SHANDONG DELISI FO
|
9.55 | -9.99% | -1.06 | 買入 | 59.645M | 4.794B | 513.44 | 0.02 | 2089.00 | 非週期性消費 |
|
300042
NETAC TECHNOLOGY C
|
14.69 | -9.99% | -1.63 | 賣出 | 14.428M | 2.944B | 40.45 | 0.36 | 340.00 | 科技 |
|
603477
SICHUAN ZHENJING
|
12.37 | -9.97% | -1.37 | 賣出 | 25.670M | 2.969B | 62.36 | 0.20 | 1333.00 | 週期性消費品 |
|
002235
XIAMEN ANNE CORPOR
|
10.30 | -9.97% | -1.14 | 買入 | 112.799M | 6.129B | 65.03 | 0.16 | 509.00 | 週期性消費品 |
|
603196
RIBO FASHION GROUP
|
10.58 | -9.96% | -1.17 | 買入 | 733.100K | 2.539B | 152.23 | 0.07 | 1839.00 | 週期性消費品 |
|
002530
JC FINANCE & TAX I
|
9.95 | -9.95% | -1.10 | 賣出 | 32.361M | 7.797B | 26.36 | 0.38 | 3202.00 | 工業 |
|
000038
SHN CAPSTONE INDL
|
11.17 | 10.05% | 1.02 | 賣出 | 19.226M | 5.839B | — | -4.91 | 246.00 | 週期性消費品 |
|
002656
MODERN AVENUE GROU
|
4.11 | -9.27% | -0.42 | 買入 | 51.125M | 2.928B | — | -0.08 | 1424.00 | 週期性消費品 |
|
300567
WUHAN JINGCE ELECT
|
38.06 | 5.49% | 1.98 | 賣出 | 13.543M | 9.340B | 29.54 | 1.30 | 1711.00 | 工業 |
|
002492
ZHUHAI WINBASE INT
|
5.95 | 9.98% | 0.54 | 強力買入 | 23.744M | 2.410B | 50.42 | 0.12 | 513.00 | 工業 |
|
300096
YLZ INFORMATION TE
|
9.88 | -6.35% | -0.67 | 買入 | 55.339M | 4.248B | 128.80 | 0.08 | 2103.00 | 科技 |
|
300748
JL MAG RARE-EARTH
|
39.06 | 4.77% | 1.78 | 買入 | 25.883M | 16.148B | 114.78 | 0.34 | 1983.00 | 工業 |
|
300225
SHANGHAI KINLITA C
|
5.20 | -6.98% | -0.39 | 賣出 | 39.703M | 2.446B | 84.05 | 0.06 | 626.00 | 基礎材料 |
|
300675
SHENZHEN INSTITUTE
|
14.47 | -3.28% | -0.49 | 賣出 | 7.404M | 2.122B | 315.18 | 0.05 | 681.00 | 工業 |
|
002592
NANNING BALING TEC
|
14.80 | -5.67% | -0.89 | 買入 | 9.564M | 4.193B | — | -0.06 | 954.00 | 工業 |
|
300323
HC SEMITEK CORPORA
|
5.11 | 2.82% | 0.14 | 買入 | 26.450M | 5.581B | — | -0.88 | 7045.00 | 科技 |
|
000058
SHN SEG CO
|
7.68 | 3.36% | 0.25 | 中立 | 36.815M | 9.490B | 14222.22 | 0.00 | 2411.00 | 工業 |
|
603258
HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
|
22.88 | 10.00% | 2.08 | 買入 | 8.226M | 5.576B | 30.28 | 0.76 | 692.00 | 科技 |
|
002264
NEW HUADU SUPERCEN
|
4.93 | -1.60% | -0.08 | 買入 | 34.723M | 3.375B | — | -0.29 | 9208.00 | 非週期性消費 |
|
300562
GUANGDONG TRANSTEK
|
13.34 | -8.19% | -1.19 | 賣出 | 14.768M | 2.519B | 79.88 | 0.17 | 1851.00 | 醫療保健 |
|
600130
NINGBO BIRD CO.,LTD.
|
3.50 | -3.58% | -0.13 | 賣出 | 40.666M | 2.688B | 223.64 | 0.02 | 468.00 | 科技 |
|
688028
BEIJING WORLDIA DIAMOND TOOLS CO.,LTD.
|
61.39 | 5.14% | 3.00 | 賣出 | 3.849M | 4.911B | 54.56 | 1.13 | 557.00 | 工業 |
|
002351
EDIFIER TECHNOLOGY
|
15.22 | -7.31% | -1.20 | 買入 | 82.158M | 8.910B | 112.33 | 0.14 | 2234.00 | 科技 |
|
300379
BEIJING TONGTECH C
|
39.35 | 7.07% | 2.60 | 買入 | 32.504M | 10.655B | 71.98 | 0.55 | 584.00 | 科技 |
|
300749
GUANGDONG TOPSTRON
|
11.40 | -8.65% | -1.08 | 強力賣出 | 5.772M | 2.339B | 29.23 | 0.39 | 2169.00 | 週期性消費品 |
|
600223
LUSHANG PROPERTY CO.,LTD.
|
5.66 | 3.28% | 0.18 | 買入 | 88.268M | 5.665B | 22.72 | 0.25 | 3601.00 | 財務 |
|
600216
ZHEJIANG MEDICINE CO.,LTD
|
12.91 | 5.73% | 0.70 | 強力買入 | 74.243M | 12.460B | 57.27 | 0.23 | 6896.00 | 醫療保健 |
|
300270
JOYWARE ELECTRONIC
|
9.40 | -5.62% | -0.56 | 賣出 | 12.779M | 2.844B | — | -0.21 | 361.00 | 工業 |
|
688363
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED
|
99.35 | 5.02% | 4.75 | — | 5.937M | 47.688B | 81.81 | 1.21 | 1395.00 | 醫療保健 |
|
002707
UTOUR GROUP CO LTD
|
5.18 | -8.16% | -0.46 | 賣出 | 26.398M | 4.554B | — | -0.08 | 5005.00 | 週期性消費品 |
|
603508
HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD
|
57.43 | 5.57% | 3.03 | 買入 | 5.259M | 11.047B | 13.47 | 4.26 | 803.00 | 工業 |
|
600462
SHENZHEN GEOWAY
|
1.37 | -4.86% | -0.07 | 買入 | 40.990M | 731.279M | — | -0.52 | 462.00 | 基礎材料 |
|
603081
ZHEJIANG DAFENG INDUSTRIAL CO., LTD
|
15.69 | -5.02% | -0.83 | 賣出 | 7.147M | 6.304B | 24.26 | 0.65 | 1993.00 | 週期性消費品 |
|
600455
BUT'ONE INFORMATION CORPORATION, XI'AN
|
36.59 | 10.01% | 3.33 | 買入 | 2.656M | 2.285B | 158.03 | 0.23 | 562.00 | 非週期性消費 |
|
603208
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
|
53.24 | -7.13% | -4.09 | 買入 | 3.347M | 4.303B | 19.20 | 2.77 | 2734.00 | 週期性消費品 |
|
300004
NANFANG VENTILATOR
|
6.05 | -4.42% | -0.28 | 買入 | 35.132M | 2.904B | — | -2.03 | 1100.00 | 能源 |
|
603558
ZHEJIANG JASAN HOLDING GROUP CO.,LTD
|
9.86 | 1.65% | 0.16 | 強力買入 | 7.918M | 4.105B | 15.41 | 0.64 | 7356.00 | 週期性消費品 |
|
603187
QINGDAO HIRON COMMERCIAL COLD CHAIN CO.,LTD.
|
32.10 | 4.02% | 1.24 | 賣出 | 2.960M | 3.634B | 18.06 | 1.78 | 1163.00 | 工業 |
|
300468
SHENZHEN FORMS SYN
|
35.73 | 2.09% | 0.73 | 買入 | 33.322M | 6.752B | 98.24 | 0.36 | 1871.00 | 財務 |
|
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
17.00 | 10.03% | 1.55 | 買入 | 11.818M | 6.792B | 60.87 | 0.28 | 2563.00 | 工業 |
|
300277
SHENZHEN HIRISUN T
|
9.11 | 10.02% | 0.83 | 強力買入 | 6.267M | 3.052B | 151.83 | 0.06 | 255.00 | 科技 |
|
002199
ZJ EAST CRYSTAL EL
|
12.38 | 10.04% | 1.13 | 賣出 | 12.789M | 3.014B | — | -0.17 | 561.00 | 科技 |
|
002524
GUANGZHENG GROUP C
|
12.10 | 10.00% | 1.10 | 強力買入 | 89.213M | 6.240B | 107.38 | 0.11 | 2620.00 | 工業 |
加載更多
