波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
300480
GL TECH CO LTD
|
19.19 | -9.18% | -1.94 | 買入 | 33.784M | 4.053B | 94.02 | 0.22 | 485.00 | 工業 |
|
300650
TECNON (FUJIAN) CO
|
18.72 | -6.31% | -1.26 | 買入 | 12.329M | 2.145B | 34.81 | 0.57 | 902.00 | 週期性消費品 |
|
002537
HYUNION HOLDING CO
|
10.08 | 3.07% | 0.30 | 買入 | 114.903M | 12.162B | 306.39 | 0.03 | 4161.00 | 科技 |
|
300469
ZHONGXIN INFORMATI
|
18.15 | 3.89% | 0.68 | 買入 | 20.983M | 3.584B | 109.36 | 0.16 | 1736.00 | 科技 |
|
002477
CHUYING AGRO-PASTO
|
0.21 | -0.00% | -0.00 | 賣出 | 116.524M | 658.384M | — | -1.55 | 3151.00 | 非週期性消費 |
|
603322
SUPER TELECOM CO.,LTD.
|
27.24 | 4.65% | 1.21 | 買入 | 19.408M | 4.074B | 453.72 | 0.06 | 3337.00 | 科技 |
|
300368
HEBEI HUIJIN ELECT
|
9.21 | 10.04% | 0.84 | 買入 | 54.883M | 4.452B | 93.95 | 0.09 | 962.00 | 科技 |
|
002103
GUANGBO GROUP STOC
|
4.70 | 3.07% | 0.14 | 買入 | 62.269M | 2.488B | — | -1.25 | 2505.00 | 工業 |
|
002917
SHENZHEN KING EXPL
|
17.01 | 10.03% | 1.55 | 強力買入 | 9.542M | 2.797B | 42.17 | 0.37 | 724.00 | 基礎材料 |
|
002476
SHANDONG POLYMER B
|
7.11 | 2.75% | 0.19 | 買入 | 136.008M | 4.235B | — | -0.41 | 498.00 | 基礎材料 |
|
300384
BEIJING SANLIAN HO
|
21.11 | -9.98% | -2.34 | 買入 | 20.684M | 7.485B | 55.71 | 0.42 | 208.00 | 工業 |
|
002194
WUHAN FINGU ELECTR
|
24.98 | 0.89% | 0.22 | 強力買入 | 79.824M | 13.981B | 42.18 | 0.59 | 3336.00 | 科技 |
|
300061
SHANGHAI CONANT MA
|
10.16 | 6.72% | 0.64 | 買入 | 72.355M | 6.444B | — | -1.11 | 2811.00 | 醫療保健 |
|
002201
JIANGSU JIUDING NE
|
27.63 | 9.99% | 2.51 | 買入 | 62.872M | 8.352B | 445.71 | 0.06 | 2037.00 | 基礎材料 |
|
002892
KELI MOTOR GROUP C
|
54.02 | 10.00% | 4.91 | 買入 | 5.229M | 6.980B | 81.28 | 0.60 | 2372.00 | 工業 |
|
603716
THALYS？MEDICAL？TECHNOLOGY？INC.
|
20.77 | 10.01% | 1.89 | 買入 | 12.829M | 3.873B | 37.72 | 0.50 | 1069.00 | 醫療保健 |
|
002513
JIANGSU LANFENG BI
|
6.19 | 9.95% | 0.56 | 強力買入 | 10.391M | 1.915B | — | -2.61 | 2024.00 | 基礎材料 |
|
603603
POTEN ENVIRONMENT GROUP
|
13.79 | 5.35% | 0.70 | 買入 | 10.721M | 5.469B | 38.28 | 0.34 | 2149.00 | 工業 |
|
300021
DAYU WATER-SAVING
|
5.86 | 4.09% | 0.23 | 買入 | 47.880M | 4.489B | 40.83 | 0.14 | 1550.00 | 工業 |
|
300437
HENAN QING SHUI YU
|
12.74 | 3.24% | 0.40 | 買入 | 15.478M | 2.694B | 11.73 | 1.05 | 2587.00 | 基礎材料 |
|
300598
ARCHERMIND TECHNOL
|
39.51 | -5.43% | -2.27 | 買入 | 12.553M | 3.342B | 199.76 | 0.21 | 2807.00 | 科技 |
|
002316
SHENZHEN ASIA LINK
|
9.35 | -3.01% | -0.29 | 買入 | 53.441M | 3.790B | 37.60 | 0.26 | 1250.00 | 科技 |
|
300773
LAKALA PAYMENT CO
|
68.00 | -5.56% | -4.00 | 買入 | 7.564M | 28.801B | 39.29 | 1.83 | 3671.00 | 工業 |
|
300538
SHENZHEN TONGYI IN
|
24.72 | 10.01% | 2.25 | 買入 | 15.806M | 3.407B | 109.43 | 0.21 | 201.00 | 基礎材料 |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
5.20 | -7.31% | -0.41 | 買入 | 28.847M | 2.335B | — | -0.67 | 496.00 | 週期性消費品 |
|
603138
BEIJING VASTDATA TECHNOLOGY
|
19.60 | -5.63% | -1.17 | 買入 | 27.130M | 4.374B | 80.36 | 0.26 | 303.00 | 科技 |
|
300270
JOYWARE ELECTRONIC
|
10.88 | -10.01% | -1.21 | 買入 | 34.253M | 3.661B | — | -0.07 | 361.00 | 工業 |
|
300709
JIANGSU GIAN TECHN
|
64.96 | -10.00% | -7.22 | 賣出 | 3.056M | 6.398B | 65.17 | 1.11 | 2340.00 | 工業 |
|
002018
CEFC ANHUI INTERNA
|
0.45 | -10.00% | -0.05 | 強力賣出 | 45.700K | 1.139B | — | -0.51 | 53.00 | 基礎材料 |
|
600095
HARBIN HIGH-TECH GROUP
|
10.28 | -7.64% | -0.85 | 強力買入 | 68.243M | 4.021B | 316.28 | 0.04 | 643.00 | 金融 |
|
000723
SHANXI MEIJIN ENER
|
10.67 | -9.88% | -1.17 | 買入 | 224.373M | 48.442B | 26.36 | 0.45 | 6906.00 | 工業 |
|
300581
XI'AN CHENXI AVIAT
|
23.65 | -8.19% | -2.11 | 買入 | 11.725M | 4.425B | 63.74 | 0.40 | 336.00 | 工業 |
|
600151
SHANGHAI AEROSPACE AUTOMOBILE ELECTROMECHANICAL CO.,LTD
|
5.53 | 4.14% | 0.22 | 買入 | 94.961M | 7.616B | 108.77 | 0.05 | 3146.00 | 能源 |
|
603619
ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.，LTD
|
19.24 | 9.13% | 1.61 | 買入 | 29.690M | 7.052B | — | -0.12 | 2753.00 | 能源 |
|
300187
YONKER ENVIRONMENT
|
5.96 | 9.96% | 0.54 | 買入 | 11.728M | 3.493B | — | -0.28 | 967.00 | 工業 |
|
300275
CHONGQING MASSCI
|
11.83 | 10.05% | 1.08 | 買入 | 28.020M | 1.807B | — | -0.35 | 394.00 | 工業 |
|
300758
ANSHAN HIFICHEM CO
|
34.71 | -1.67% | -0.59 | 買入 | 6.015M | 3.766B | 29.30 | 1.20 | 956.00 | 基礎材料 |
|
002750
KUNMING LONGJIN PH
|
15.67 | -7.66% | -1.30 | 強力買入 | 32.807M | 6.796B | 1584.50 | 0.01 | 254.00 | 醫療保健 |
|
002911
FOSHAN GAS GROUP C
|
16.81 | 10.01% | 1.53 | 買入 | 9.297M | 8.496B | 24.35 | 0.63 | 1940.00 | 公用事業 |
|
300609
WINNER TECHNOLOGY
|
40.22 | -8.59% | -3.78 | 中立 | 2.961M | 4.438B | 59.52 | 0.74 | 648.00 | 科技 |
|
603232
KOAL SOFTWARE CO.,LTD.
|
34.28 | -7.10% | -2.62 | 強力買入 | 6.349M | 4.475B | 65.49 | 0.56 | 425.00 | 科技 |
|
002671
SHANDONG LONGQUAN
|
4.94 | 10.02% | 0.45 | 強力買入 | 29.424M | 2.121B | — | -0.27 | 1090.00 | 週期性消費品 |
|
002835
SHENZHEN TVT DIGIT
|
12.81 | 3.31% | 0.41 | 買入 | 14.719M | 2.730B | 118.91 | 0.10 | 902.00 | 科技 |
|
002663
PUBANG LANDSCAPE
|
3.31 | -6.76% | -0.24 | 買入 | 153.881M | 6.375B | 179.38 | 0.02 | 2397.00 | 工業 |
|
002879
CHANG LAN ELECTRIC
|
13.41 | -2.76% | -0.38 | 賣出 | 1.840M | 2.663B | 20.57 | 0.67 | 1010.00 | 工業 |
|
603778
BEIJING QIANJING LANDSCAPE
|
5.25 | 8.25% | 0.40 | 強力買入 | 20.259M | 2.425B | — | -0.01 | 345.00 | 工業 |
|
002356
SHENZHEN HEMEI GRO
|
2.34 | -2.50% | -0.06 | 買入 | 22.742M | 1.267B | — | -3.31 | 2351.00 | 週期性消費品 |
|
600903
GUIZHOU GAS GROUP CORPORATION LTD.
|
15.25 | 10.03% | 1.39 | 買入 | 46.011M | 15.775B | 82.56 | 0.17 | 3636.00 | 公用事業 |
|
300684
JONES TECH PLC
|
26.96 | -5.96% | -1.71 | 買入 | 11.771M | 7.226B | 51.28 | 0.56 | 592.00 | 工業 |
|
002473
NINGBO SUNLIGHT EL
|
9.46 | 10.00% | 0.86 | 買入 | 2.671M | 1.376B | 104.13 | 0.08 | 301.00 | 週期性消費品 |
|
603080
XINJIANG TORCH GAS CO.,LTD.
|
19.78 | 10.01% | 1.80 | 買入 | 10.583M | 2.544B | 25.33 | 0.71 | 397.00 | 公用事業 |
|
002213
SHENZHEN TERCA TEC
|
10.21 | 5.26% | 0.51 | 買入 | 23.488M | 1.998B | — | -0.00 | 197.00 | 週期性消費品 |
|
603662
KELI SENSING TECHNOLOGY (NINGBO) CO.,LTD.
|
51.70 | -7.21% | -4.02 | 買入 | 9.665M | 6.653B | — | — | 1746.00 | 工業 |
|
000038
SHN CAPSTONE INDL
|
15.83 | 10.01% | 1.44 | 買入 | 37.191M | 7.523B | — | -4.70 | 246.00 | 週期性消費品 |
|
002861
YINGTONG TELECOMMU
|
26.70 | 7.92% | 1.96 | 買入 | 6.818M | 2.944B | 51.14 | 0.48 | 4503.00 | 工業 |
|
603333
SICHUAN STAR CABLE CO.,LTD
|
10.56 | 10.00% | 0.96 | 強力買入 | 17.968M | 4.992B | 52.13 | 0.18 | 1092.00 | 工業 |
|
600917
CHONGQING GAS GROUP CORPORATION LTD.
|
7.40 | 8.03% | 0.55 | 買入 | 18.200M | 10.659B | 32.22 | 0.21 | 4064.00 | 公用事業 |
|
300622
DOCTORGLASSES CHAI
|
26.00 | 4.25% | 1.06 | 買入 | 5.909M | 3.045B | 50.25 | 0.50 | 1731.00 | 週期性消費品 |
|
300492
CENDES CO LTD
|
48.20 | 5.13% | 2.35 | 買入 | 5.622M | 3.815B | 137.80 | 0.33 | 456.00 | 工業 |
|
300067
SHANGHAI ANOKY GRO
|
4.81 | 10.07% | 0.44 | 強力買入 | 97.544M | 4.081B | 28.62 | 0.15 | 861.00 | 基礎材料 |
|
300173
SOTECH SMARTER EQU
|
4.93 | 0.61% | 0.03 | 買入 | 34.491M | 2.872B | — | -1.44 | 191.00 | 工業 |
|
300023
BODE ENERGY EQUIPM
|
9.60 | 9.97% | 0.87 | 買入 | 38.079M | 2.760B | — | -1.99 | 112.00 | 工業 |
|
002828
XINJIANG BEIKEN EN
|
15.16 | 10.01% | 1.38 | 強力買入 | 36.818M | 2.800B | 54.51 | 0.25 | 1673.00 | 能源 |
|
300592
HUNAN HUAKAI CULTU
|
11.37 | 0.71% | 0.08 | 買入 | 6.990M | 1.382B | 117.26 | 0.10 | 359.00 | 週期性消費品 |
|
300612
SHUNYA INTERNATIO
|
21.78 | 5.32% | 1.10 | 買入 | 16.739M | 3.301B | 321.72 | 0.06 | 257.00 | 週期性消費品 |
|
002378
CHONGYI ZHANGYUAN
|
6.56 | 3.14% | 0.20 | 強力買入 | 39.707M | 5.878B | 1479.07 | 0.00 | 3419.00 | 基礎材料 |
|
000698
SHENYANG CHEMICAL
|
4.23 | 1.93% | 0.08 | 強力買入 | 21.919M | 3.401B | 29.91 | 0.14 | 3056.00 | 基礎材料 |
|
603776
YOUON TECHNOLOGY C
|
18.86 | 3.46% | 0.63 | 買入 | 11.188M | 3.420B | 28.47 | 0.64 | 5405.00 | 科技 |
|
002651
CHENGDU LEEJUN IND
|
4.61 | -3.35% | -0.16 | 賣出 | 5.948M | 4.853B | 35.98 | 0.13 | 731.00 | 工業 |
|
300421
JIANGSU LIXING GEN
|
7.77 | 4.72% | 0.35 | 買入 | 29.636M | 1.823B | 25.47 | 0.29 | 940.00 | 工業 |
|
002553
JIANGSU NANFANG BE
|
6.36 | 10.03% | 0.58 | 買入 | 17.561M | 2.011B | 24.80 | 0.23 | 943.00 | 工業 |
|
300497
JIANGXI FUSHINE PH
|
19.11 | 2.30% | 0.43 | 買入 | 18.390M | 5.014B | 29.02 | 0.68 | 1413.00 | 醫療保健 |
|
600026
COSCO SHIPPING ENERGY TRANSPORTATION
|
7.61 | 8.56% | 0.60 | 強力買入 | 74.575M | 28.265B | 35.67 | 0.20 | 6854.00 | 工業 |
|
300579
BEIJING CERTIFICAT
|
40.05 | 3.12% | 1.21 | 買入 | 13.093M | 6.991B | 80.38 | 0.48 | 1172.00 | 科技 |
|
300052
SZ ZHONGQINGBAO IN
|
12.94 | 10.03% | 1.18 | 強力買入 | 38.944M | 3.096B | 91.10 | 0.13 | 402.00 | 週期性消費品 |
|
600829
HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
|
7.80 | 4.98% | 0.37 | 買入 | 15.526M | 4.309B | 16.45 | 0.45 | 2483.00 | 非週期性消費 |
|
300489
HARBIN ZHONGFEI NE
|
19.28 | -4.93% | -1.00 | 賣出 | 2.629M | 1.840B | — | -0.13 | 307.00 | 基礎材料 |
|
603530
JIANGSU SHEMAR ELECTRIC CO.,LTD.
|
31.21 | 10.01% | 2.84 | 買入 | 17.253M | 11.349B | 87.96 | 0.32 | 1162.00 | 工業 |
|
000503
CHINA REFORM HEALT
|
18.71 | -7.79% | -1.58 | 買入 | 35.384M | 18.237B | — | -0.23 | 1223.00 | 工業 |
|
600896
LANHAI MEDICAL INVESTMENT
|
4.70 | 10.07% | 0.43 | 買入 | 4.108M | 3.696B | — | -0.03 | 171.00 | 醫療保健 |
|
300586
MALION NEW MATERIA
|
14.37 | 4.89% | 0.67 | 買入 | 10.789M | 3.288B | 37.84 | 0.36 | 263.00 | 基礎材料 |
|
002447
DALIAN MORNINGSTAR
|
3.89 | 1.83% | 0.07 | 買入 | 258.231M | 5.452B | — | -0.49 | 88.00 | 科技 |
|
300164
TONG PETROTECH COR
|
6.33 | 6.57% | 0.39 | 買入 | 78.615M | 2.680B | 23.07 | 0.26 | 770.00 | 能源 |
|
002819
BEIJING ORIENTAL J
|
27.13 | 10.02% | 2.47 | 買入 | 16.584M | 3.882B | 74.10 | 0.33 | 284.00 | 工業 |
|
002735
SHENZHEN PRINCE NE
|
17.13 | 6.07% | 0.98 | 強力買入 | 3.891M | 2.305B | 40.24 | 0.40 | 1651.00 | 基礎材料 |
|
002169
GUANGZHOU ZHIGUANG
|
6.51 | -7.66% | -0.54 | 強力買入 | 64.397M | 5.554B | 76.13 | 0.09 | 1810.00 | 工業 |
|
300748
JL MAG RARE-EARTH
|
66.18 | 3.04% | 1.95 | 買入 | 11.256M | 26.554B | 163.42 | 0.39 | 1983.00 | 工業 |
|
601236
HONGTA SECURITIES CO.,LTD
|
17.53 | -7.30% | -1.38 | 買入 | 88.217M | — | — | — | — | — |
|
000058
SHN SEG CO
|
10.75 | 6.23% | 0.63 | 買入 | 100.947M | 12.505B | 884.62 | 0.01 | 2411.00 | 工業 |
|
600173
WOLONG REAL ESTATE GROUP CO.,LTD.
|
5.03 | 6.34% | 0.30 | 買入 | 25.269M | 3.316B | 5.40 | 0.88 | 557.00 | 金融 |
|
002622
RONGYU GROUP CO LT
|
4.37 | 2.58% | 0.11 | 買入 | 145.275M | 3.578B | 176.62 | 0.02 | 828.00 | 週期性消費品 |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
9.01 | 3.56% | 0.31 | 買入 | 133.926M | 14.188B | 84.31 | 0.10 | 10909.00 | 醫療保健 |
|
600146
SHANGYING GLOBAL CO.,LTD.
|
21.09 | 1.49% | 0.31 | 買入 | 12.561M | 9.766B | — | -4.08 | 1463.00 | 基礎材料 |
|
300348
SHENZHEN SUNLINE T
|
21.03 | -0.05% | -0.01 | 強力買入 | 70.568M | 10.146B | 164.80 | 0.13 | 4125.00 | 科技 |
|
600617
SHANXI GUOXIN ENERGY CORPORATION LIMITED
|
5.48 | 3.79% | 0.20 | 買入 | 11.004M | 5.727B | 93.12 | 0.06 | 5363.00 | 基礎材料 |
|
300114
ZHONGHANG ELECTRON
|
12.15 | -6.54% | -0.85 | 買入 | 32.023M | 7.680B | 46.93 | 0.28 | 3165.00 | 工業 |
|
603121
SHANGHAI SINOTEC CO.,LTD
|
22.37 | 9.98% | 2.03 | 強力買入 | 6.188M | 4.393B | 39.85 | 0.51 | 965.00 | 週期性消費品 |
|
300118
RISEN ENERGY CO LT
|
12.65 | -7.93% | -1.09 | 買入 | 30.878M | 12.160B | 20.48 | 0.67 | 6551.00 | 能源 |
|
002842
GUANGDONG XIANGLU
|
16.48 | 2.62% | 0.42 | 買入 | 24.991M | 4.410B | 40.10 | 0.40 | 1059.00 | 基礎材料 |
|
300496
THUNDER SOFTWARE T
|
39.40 | -4.18% | -1.72 | 買入 | 21.225M | 16.565B | 86.47 | 0.48 | 3399.00 | 科技 |
加載更多
