Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

波動性最高股票 — 中國股市

股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場,波動性往往要低得多,在平靜的時期不會超過20-30%。查看價格低於1美元的股票時,價格波動並不總是很明顯。您可以查看百分比的價格變化,以發現此類波動。

            
300645 ZHEJIANG ZHENGYUAN
26.213.93%0.99買入23.762M622813581.063.219B85.580.291289.00通訊
301099 SHANGHAI YCT ELECT
89.4120.00%14.90強力買入7.159M640063687.315.961B290.00配送服務
301198 NINGBO JOY INTELLI
47.75-17.53%-10.1513.541M646596120.005.790B生產製造
300675 SHENZHEN INSTITUTE
16.069.10%1.34買入13.473M216374294.792.159B85.530.17852.00商業服務
300611 ZHEJIANG MEILI HIG
12.386.45%0.75強力買入19.748M244480809.482.064B54.960.211210.00生產製造
300406 BEIJING STRONG BIO
18.65-3.37%-0.65買入48.771M909572473.3011.367B33.630.57907.00健康科技
300424 GUANGZHOU HANGXIN
16.409.92%1.48強力買入30.587M501626160.403.579B-1.391175.00工業服務
300550 HEREN HEALTH CO LT
14.474.25%0.59強力買入9.007M130329568.073.654B68.950.20720.00科技服務
300061 SHANGHAI CONANT MA
9.55-7.55%-0.78買入119.198M1138336249.156.828B-1.022550.00電子科技
301003 JIANGSU BOILN PLAS
64.5414.23%8.04強力買入5.400M348487478.723.292B170.00生產製造
300521 AMSKY TECHNOLOGY C
15.8019.97%2.63買入10.739M169679470.601.896B-0.02214.00生產製造
300477 BEIJING HEZONG SCI
9.3010.85%0.91買入142.878M1328761791.608.887B-0.671561.00生產製造
300569 QINGDAO TIANNENG H
16.0815.43%2.15強力買入79.488M1278174050.8811.056B21.360.67528.00生產製造
300812 SHENZHEN ETMADE AU
25.985.82%1.43強力買入10.116M262805054.643.425B48.570.51602.00生產製造
300857 SHARETRONIC DATA T
32.6613.40%3.86強力買入27.058M883698864.485.949B47.550.612251.00科技服務
600847 CHONGQING WANLI NEW ENERGY CO.,LTD.
16.419.99%1.49強力買入24.376M400011620.492.287B-0.01499.00加工業
301108 TONGLING JIEYA BIOLOGIC TECHNOLOGY
82.68%13.186M1090193510.64570.00非耐用消費品
600935 ANHUI HWASU CO.,LTD.
9.149.99%0.83274.402M2508037753.2029.147B加工業
600235 MINFENG SPECIAL PAPER CO.,LTD.
5.95-8.18%-0.53買入98.105M583727403.702.276B38.850.171305.00加工業
002210 SHENZHEN FEIMA INT
4.291.90%0.08買入132.293M567538089.6911.204B0.944.47306.00商業服務
002536 FEILONG AUTO COMPO
8.91-7.67%-0.74買入54.975M489824977.954.832B22.600.434281.00生產製造
300678 CHENGDU INFORMATIO
22.36-14.00%-3.64買入36.668M819891709.274.680B157.670.16506.00科技服務
688288 HANGZHOU HOPECHART IOT TECHNOLOGY
47.839.45%4.13強力買入8.026M383885174.444.385B57.420.76553.00科技服務
688183 SHENGYI ELECTRONICS
14.9212.43%1.65強力買入22.698M338661023.2011.038B51.490.284911.00電子科技
688630 CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT
95.2014.60%12.13強力買入3.684M350711457.7510.035B234.00生產製造
300091 JIN TONGLING TECHN
6.307.69%0.45強力買入178.770M1126252707.308.712B167.140.041396.00生產製造
300998 NINGBO FANGZHENG
38.00-13.40%-5.88賣出9.816M373012294.004.669B1116.00生產製造
300707 VT INDUSTRIAL TECH
18.43-11.94%-2.50賣出18.174M334947243.893.280B152.770.14766.00生產製造
300546 SHENZHEN EMPEROR T
18.053.14%0.55強力買入14.811M267342397.892.377B-0.06854.00電子科技
000812 SHAANXI JINYE SCIE
6.29-5.27%-0.35買入250.070M1572937488.375.104B192.460.031739.00商業服務
300374 CHINA RAILWAY PREF
12.793.65%0.45買入6.878M87969965.333.123B-1.14541.00耐用消費品
300022 GIFORE AGRICULTURA
5.05-12.93%-0.75買入102.818M519232682.652.205B-0.041010.00零售業
002803 XIAMEN JIHONG PACK
21.45-5.17%-1.17買入53.786M1153714773.098.695B22.820.992868.00加工業
300907 KANGPING TECHNOLOG
37.01-11.65%-4.88買入13.420M496655816.204.021B85.420.492065.00生產製造
300165 JIANGSU SKYRAY INS
6.84-11.63%-0.90買入122.829M840148301.163.847B1548.000.011544.00電子科技
688022 SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY
68.8310.55%6.57強力買入4.332M298196140.976.742B96.720.641129.00生產製造
300437 HENAN QING SHUI YU
32.50-13.01%-4.86賣出45.424M1476290562.509.492B-1.931055.00加工業
688662 GUANGDONG FUXIN TECHNOLOGY
39.76-9.02%-3.94賣出3.883M154402306.313.856B電子科技
003038 ANHUI XINBO ALUMIN
73.303.39%2.40買入3.138M230017388.517.546B1412.00生產製造
600318 ANHUI XINLI FINANCE
11.92-9.97%-1.32買入59.034M703680178.246.513B-0.06246.00金融
300602 SHENZHEN FRD SCIEN
27.65-0.65%-0.18買入32.693M903963827.9013.999B110.260.2510552.00電子科技
300742 NANJNG YUEBOO POWE
47.80-10.99%-5.90買入14.651M700303445.354.215B142.180.38475.00生產製造
300580 WUXI BEST PRECISIO
26.74-7.79%-2.26買入20.540M549246900.025.800B29.651.061188.00生產製造
688071 SHANGHAI W-IBEDA HIGH TECH.GROUP
59.729.10%4.98強力買入1.707M101957210.593.988B318.00電子科技
600237 ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
9.169.96%0.83強力買入99.268M909298415.764.701B130.970.061875.00電子科技
603917 NINGBO HELI TECHNOLOGY
27.125.28%1.36買入11.056M299847246.744.039B58.490.44698.00生產製造
301060 SHANGHAI LABWAY CL
37.36-2.58%-0.99買入16.085M600928032.0015.360B1220.00健康服務
601689 NINGBO TUOPU GROUP CO.,LTD.
57.20-8.86%-5.56賣出33.709M1928138989.3169.164B68.830.919118.00生產製造
300484 SHENZHEN V AND T T
18.813.58%0.65買入21.035M395662685.973.740B62.210.29366.00生產製造
300765 CSPC INNOVATION PH
17.16-1.83%-0.32買入42.993M737753136.129.544B33.240.531672.00健康科技
300906 JIANGXI EVERBRIGHT
35.204.05%1.37買入6.076M213888194.882.706B141.00電子科技
002336 RENRENLE COMMERCIA
5.29-0.94%-0.05買入15.746M83296826.682.350B-0.7010634.00零售業
600188 YANZHOU COAL MINING COMPANY LIMITED
25.403.89%0.95強力買入50.676M1287177613.6093.956B9.182.6663869.00能源礦產
300522 SUZHOU SUNMUN TECH
18.929.62%1.66強力買入10.385M196489648.964.560B39.650.44350.00加工業
600854 JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD
7.2510.02%0.66強力買入60.889M441446120.003.423B41.030.16192.00生產製造
300338 KAIYUAN EDUCATION
7.10-11.80%-0.95買入79.434M563981833.102.734B-2.286128.00加工業
300208 QINGDAO ZHONGZI ZH
12.558.28%0.96買入40.989M514411924.908.686B-0.54433.00生產製造
688366 SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
142.8110.28%13.31買入3.299M471127048.1819.443B53.322.431374.00健康科技
002243 SHENZHEN LEAGUER C
12.55-8.59%-1.18買入52.700M661389530.5516.622B24.920.554658.00加工業
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
9.185.76%0.50買入60.668M556932350.1610.416B8.451.035437.00能源礦產
600335 SINOMACH AUTOMOBILE
8.784.77%0.40買入128.807M1130926856.0212.209B32.860.267815.00零售業
301012 JIANGSU YANGDIAN S
60.24-11.27%-7.65買入6.906M416031489.735.703B113.870.60239.00生產製造
300099 UROICA PRECISION I
8.39-7.40%-0.67買入56.964M477927775.426.046B25.690.35551.00電子科技
002584 XILONG SCIENTIFIC
8.39-9.98%-0.93買入145.235M1218519820.985.454B32.040.291263.00加工業
688639 ANHUI HUAHENG BIOTECHNOLOGY CO LTD
111.7012.15%12.10強力買入915.569K102269057.3010.757B90.831.10566.00健康科技
603637 ZHENHAI PETROCHEMICAL ENGINEERING
10.154.75%0.46強力買入45.516M461991388.952.306B30.840.31346.00工業服務
300532 NEW TREND INTERNAT
11.133.15%0.34強力買入18.373M204495229.683.278B40.820.26551.00科技服務
301128 SHENZHEN QIANGRUI
52.94-6.47%-3.66賣出6.743M356983730.704.182B850.00生產製造
002077 JIANGSU DAGANG CO
7.47-1.32%-0.10買入12.402M92642387.224.393B27.870.27857.00金融
002529 JIANGXI HAIYUAN CO
32.2410.00%2.93強力買入35.409M1141584070.747.621B-0.08549.00生產製造
300275 CHONGQING MASSCI
12.644.03%0.49強力買入22.631M286062084.162.236B79.050.15476.00電子科技
688025 SHENZHEN JPT OPTO-ELECTRONICS
64.8010.64%6.23強力買入4.654M301598783.565.438B85.730.681284.00電子科技
300203 FOCUSED PHOTONICS
25.516.74%1.61買入12.710M324238656.0710.595B27.440.876056.00生產製造
601001 JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.
9.609.97%0.87買入108.920M1045634870.4014.611B5.391.625341.00能源礦產
600021 SHANGHAI ELECTRIC POWER COMPANY LIMITED
11.899.99%1.08強力買入91.883M1092488049.5928.292B730.410.016306.00公用事業
688300 NOVORAY CORPORATION
95.145.59%5.04買入1.566M149013594.277.746B45.841.97365.00加工業
300271 BEIJING THUNISOFT
13.808.92%1.13買入115.393M1592419329.0010.504B21.430.607797.00科技服務
688379 HANGZHOU HUAGUANG ADVANCED WELDING WELDING MATERIALS CO.,LTD
22.758.44%1.77買入4.430M100781954.001.846B28.430.74490.00生產製造
601868 CHINA ENERGY ENGINEERING CORPORATION LIMITED
2.779.92%0.25強力買入1.757B4865614359.6028.754B12.090.21117830.00工業服務
600011 HUANENG POWER INTERNATIONAL, INC.
7.2310.05%0.66強力買入119.234M862058638.8085.853B-0.2457874.00公用事業
600869 FAR EAST SMARTER ENERGY CO.,LTD
7.923.53%0.27買入94.408M747710686.8016.978B-0.658387.00生產製造
600336 AUCMA COMPANY LIMITED
9.730.10%0.01買入46.955M456874923.057.619B22.310.447099.00耐用消費品
002667 ANSHAN HEAVY DUTY
29.791.85%0.54買入25.022M745399625.766.761B-0.10398.00生產製造
000937 JIZHONG ENERGY RES
6.299.97%0.57買入107.094M673620744.2220.212B15.170.3838063.00能源礦產
688133 SHANGHAI TITAN SCIENTIFIC CO.,LTD.
226.75-0.11%-0.25買入1.132M256572160.0017.309B696.00配送服務
300573 SHENYANG XINGQI PH
129.0810.32%12.08強力買入4.041M521570716.249.349B50.802.311102.00健康科技
300515 HUNAN SUNDAY SCIEN
12.413.59%0.43強力買入9.226M114490055.892.426B28.710.42503.00健康科技
601088 CHINA SHENHUA ENERGY COMPANY LIMITED
22.609.28%1.92強力買入97.377M2200713374.80388.626B8.862.3376182.00能源礦產
000838 CASIN REAL ESTATE
4.362.59%0.11買入68.635M299249323.764.677B163.460.03579.00金融
301039 CIMC VEHICLES GROU
13.66-0.51%-0.07買入84.855M1159124135.6422.832B13211.00生產製造
603268 GUANGDONG SONGFA CERAMICS
18.894.94%0.89強力買入2.844M53726935.162.235B-0.221343.00耐用消費品
601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
11.563.86%0.43買入83.522M965517695.5233.294B5.212.1436234.00能源礦產
688099 AMLOGIC (SHANGHAI)
125.878.86%10.24買入4.712M593103845.4547.538B75.461.53971.00電子科技
300322 HUIZHOU SPEED WIRE
13.439.19%1.13買入36.005M483550574.655.729B158.910.082239.00電子科技
300365 BEIJING FOREVER TE
12.39-6.28%-0.83賣出41.100M509232407.257.821B161.610.081080.00科技服務
600483 FUJIAN FUNENG CO.,LTD
16.539.98%1.50強力買入32.062M529989156.8028.820B16.340.962963.00公用事業
603390 GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.
10.2310.00%0.93強力買入15.710M160713545.523.253B97.280.101079.00生產製造
300077 NATIONS TECHNOLOGI
28.53-2.29%-0.67買入63.062M1799151676.4416.282B149.440.20754.00電子科技
002892 KELI MOTOR GROUP C
26.707.62%1.89強力買入6.373M170167383.375.582B49.810.503312.00生產製造
000526 XUEDA (XIAMEN) EDU
19.3310.02%1.76買入14.224M274951041.142.069B33.500.5211442.00金融
加載更多