波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
688008
MONTAGE TECHNOLOGY
|
94.00 | 16.87% | 13.57 | 買入 | 17.388M | 109.162B | — | — | 255.00 | 電子科技 |
|
688278
XIAMEN AMOYTOP BIOTECH
|
43.15 | -12.65% | -6.25 | — | 11.759M | — | — | — | 702.00 | 健康科技 |
|
688037
KINGSEMI
|
118.78 | 20.00% | 19.80 | 買入 | 6.075M | 10.710B | 353.72 | 0.34 | 250.00 | 生產製造 |
|
300182
BEIJING JETSEN TEC
|
5.74 | 8.51% | 0.45 | 買入 | 321.005M | 13.607B | — | -0.15 | 879.00 | 科技服務 |
|
688368
BRIGHT POWER SEMICONDUCTOR
|
117.00 | 12.71% | 13.19 | 買入 | 2.029M | 7.147B | — | — | 193.00 | 電子科技 |
|
688012
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
|
200.90 | 17.80% | 30.35 | 買入 | 10.533M | 98.083B | — | — | 653.00 | 電子科技 |
|
688019
ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
|
184.82 | 13.54% | 22.04 | 買入 | 2.751M | 9.294B | 164.68 | 1.12 | 186.00 | 電子科技 |
|
002107
SHANDONG WOHUA PHA
|
11.33 | -7.13% | -0.87 | 買入 | 23.357M | 4.221B | 79.45 | 0.14 | 1448.00 | 健康科技 |
|
688198
BEIJING BALANCE MEDICAL TECHNOLOGY
|
56.71 | 12.90% | 6.48 | 買入 | 3.065M | — | — | — | 156.00 | 健康科技 |
|
002584
XILONG SCIENTIFIC
|
5.84 | -5.19% | -0.32 | 買入 | 104.538M | 3.757B | 173.29 | 0.03 | 1405.00 | 加工業 |
|
600222
HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
|
5.20 | -5.11% | -0.28 | 買入 | 83.444M | 3.025B | — | -0.15 | 1817.00 | 健康科技 |
|
603880
JIANGSU NANFANG MEDICAL CO.,LTD.
|
11.80 | -7.38% | -0.94 | 強力買入 | 17.241M | 2.194B | 99.92 | 0.12 | 790.00 | 健康科技 |
|
603283
SUZHOU SECOTE PRECISION ELECTRONIC CO., LTD.
|
45.24 | 8.96% | 3.72 | 強力買入 | 9.143M | 7.823B | 54.10 | 0.84 | 2129.00 | 工業服務 |
|
688100
WILLFAR INFORMATION TECHNOLOGY
|
35.60 | -11.66% | -4.70 | — | 18.038M | — | — | — | — | 電子科技 |
|
000955
XINLONG HOLDING GR
|
7.38 | -8.78% | -0.71 | 買入 | 158.762M | 3.936B | — | -0.16 | 872.00 | 加工業 |
|
688099
AMLOGIC (SHANGHAI)
|
81.00 | 5.46% | 4.19 | 買入 | 6.803M | 32.281B | — | — | 763.00 | 商業服務 |
|
300724
SHENZHEN S C NEW E
|
58.21 | 1.68% | 0.96 | 買入 | 6.142M | 17.696B | 48.28 | 1.21 | 1579.00 | 電子科技 |
|
300598
ARCHERMIND TECHNOL
|
224.88 | 7.47% | 15.63 | 買入 | 5.531M | 16.191B | 1523.58 | 0.15 | 2807.00 | 科技服務 |
|
688018
ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
|
234.50 | 4.18% | 9.40 | 買入 | 2.237M | 17.911B | 149.58 | 1.57 | 241.00 | 電子科技 |
|
688088
ARCSOFT CORPORATION LIMITED
|
81.50 | 3.43% | 2.70 | 買入 | 7.258M | 30.856B | 182.98 | 0.45 | 374.00 | 科技服務 |
|
688268
GUANGDONG HUATE GAS CO.,LTD
|
75.80 | 8.29% | 5.80 | 賣出 | 3.762M | 8.400B | — | — | 811.00 | 加工業 |
|
600613
SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
|
8.19 | -5.21% | -0.45 | 買入 | 43.413M | 4.577B | 35.32 | 0.23 | 1432.00 | 科技服務 |
|
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
35.80 | 0.06% | 0.02 | 買入 | 6.864M | 15.089B | — | — | 2157.00 | 生產製造 |
|
688399
JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
|
89.00 | -5.32% | -5.00 | 買入 | 5.771M | 5.739B | — | — | 401.00 | 健康科技 |
|
300590
QUECLINK WIRELESS
|
50.02 | 10.01% | 4.55 | 強力買入 | 6.673M | 7.526B | 56.82 | 0.88 | 318.00 | 配送服務 |
|
600232
ZHEJIANG GOLDEN EAGLE CO.,LTD.
|
7.53 | -6.92% | -0.56 | 買入 | 31.494M | 2.716B | 116.02 | 0.06 | 1961.00 | 加工業 |
|
000700
JIANGNAN MOULD AND
|
11.17 | 10.05% | 1.02 | 買入 | 189.596M | 10.166B | 103.14 | 0.11 | 5146.00 | 耐用消費品 |
|
603608
TOPSCORE FASHION
|
10.88 | 10.01% | 0.99 | 買入 | 20.974M | 4.404B | 20.51 | 0.53 | 7116.00 | 非耐用消費品 |
|
002907
CHONGQING PHARSCIN
|
18.30 | -6.15% | -1.20 | 買入 | 10.130M | 7.073B | 44.89 | 0.41 | 1140.00 | 健康科技 |
|
300453
JIANG XI SANXIN ME
|
8.94 | 9.96% | 0.81 | 強力買入 | 9.524M | 2.496B | 43.70 | 0.20 | 1511.00 | 健康科技 |
|
688388
GUANGDONG JIA YUAN TECHNOLOGY SHARES CO.,LTD.
|
59.78 | 4.16% | 2.39 | 買入 | 6.331M | 13.612B | — | — | 776.00 | 非能源礦產 |
|
688039
HANGZHOU ARCVIDEO TECHNOLOGY CO LTD
|
118.40 | 5.71% | 6.40 | 買入 | 1.705M | — | — | — | 195.00 | 科技服務 |
|
002079
SUZHOU GOOD-ARK EL
|
13.41 | 7.54% | 0.94 | 買入 | 114.573M | 9.434B | 89.10 | 0.15 | 1746.00 | 電子科技 |
|
603612
SUNSTONE DEVELOPMENT CO.,LTD
|
13.21 | -2.15% | -0.29 | 買入 | 9.948M | 4.111B | 49.62 | 0.27 | 2422.00 | 生產製造 |
|
300576
SHENZHEN RONGDA PH
|
30.01 | 10.01% | 2.73 | 強力買入 | 13.858M | 3.244B | 96.62 | 0.31 | 338.00 | 加工業 |
|
000818
HANGJIN TECHNOLOGY
|
31.55 | 10.01% | 2.87 | 強力買入 | 61.934M | 19.082B | — | 0.46 | — | 加工業 |
|
603005
CHINA WAFER LEVEL CSP CO., LTD
|
84.98 | 10.01% | 7.73 | 強力買入 | 17.944M | 18.581B | 210.71 | 0.40 | 1079.00 | 電子科技 |
|
688078
BEIJING LONGRUAN TECHNOLOGIES INC.
|
57.85 | 7.75% | 4.16 | 買入 | 5.301M | 3.944B | — | — | 318.00 | 科技服務 |
|
600812
NORTH CHINA PHARMACEUTICAL COMPANY. LTD
|
9.38 | -9.81% | -1.02 | 買入 | 101.459M | 15.036B | 92.60 | 0.10 | 10909.00 | 健康科技 |
|
002725
ZHEJIANG YUELING C
|
11.55 | 5.29% | 0.58 | 買入 | 23.421M | 2.836B | 50.88 | 0.23 | 1579.00 | 耐用消費品 |
|
300390
SUZHOU TA AND A UL
|
7.26 | 2.40% | 0.17 | 買入 | 24.868M | 3.859B | 69.67 | 0.11 | 1317.00 | 加工業 |
|
300659
ZHONGFU INFORMATIO
|
87.19 | 3.80% | 3.19 | 買入 | 2.485M | 10.727B | 190.83 | 0.46 | 690.00 | 科技服務 |
|
603078
JIANGYIN JIANGHUAMICRO ELCTRONIC MATERIALS CO.,LTD
|
42.40 | 6.00% | 2.40 | 買入 | 6.182M | 4.363B | 106.72 | 0.40 | 326.00 | 加工業 |
|
600476
HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
|
14.55 | -8.95% | -1.43 | 強力賣出 | 9.829M | 2.257B | — | -0.07 | 387.00 | 科技服務 |
|
688068
BEIJING HOTGEN BIOTECH
|
61.20 | 4.69% | 2.74 | 買入 | 5.880M | 4.431B | — | — | 510.00 | 健康科技 |
|
300785
BEIJING ZHIDEMAI T
|
178.03 | 0.03% | 0.06 | 買入 | 1.696M | 8.546B | — | — | 854.00 | 零售業 |
|
603208
JIANGSHAN OUPAI DOOR INDUSTRY CO., LTD
|
74.47 | 7.80% | 5.39 | 買入 | 2.107M | 5.420B | 26.80 | 2.78 | 2734.00 | 非能源礦產 |
|
300321
SHANDONG TONGDA IS
|
18.29 | 7.08% | 1.21 | 買入 | 5.414M | 1.599B | 44.03 | 0.42 | 582.00 | 加工業 |
|
300604
HANGZHOU CHANG CHU
|
31.99 | 8.48% | 2.50 | 買入 | 16.953M | 9.114B | 1591.54 | 0.02 | 458.00 | 電子科技 |
|
603626
KUNSHANKERSEN SCIENCE & TECHNOLOGY
|
12.98 | 10.00% | 1.18 | 買入 | 25.000M | 5.128B | — | -0.03 | 4882.00 | 生產製造 |
|
688002
RAYTRON TECHNOLOGY CO.,LTD.
|
51.50 | -2.90% | -1.54 | 買入 | 10.350M | 22.250B | 124.04 | 0.42 | 591.00 | 電子科技 |
|
688020
GUANGZHOU FANGBANG ELECTRONICS CO.,LTD
|
108.98 | 3.30% | 3.48 | 買入 | 2.254M | 8.260B | — | — | 279.00 | 加工業 |
|
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
14.41 | 6.74% | 0.91 | 買入 | 10.924M | 4.298B | 109.42 | 0.13 | 3787.00 | 運輸 |
|
300438
GUANGZHOU GREAT PO
|
29.11 | 7.81% | 2.11 | 買入 | 18.173M | 7.679B | 30.68 | 0.95 | 5795.00 | 生產製造 |
|
300039
SHANGHAI KAIBAO PH
|
5.56 | -4.30% | -0.25 | 買入 | 97.790M | 6.295B | 30.07 | 0.18 | 1673.00 | 健康科技 |
|
002371
NAURA TECHNOLOGY G
|
127.00 | 8.18% | 9.60 | 強力買入 | 12.057M | 58.142B | 204.51 | 0.62 | 4064.00 | 電子科技 |
|
603158
CHANGZHOU TENGLONG AUTO PARTS CO.,LTD.
|
22.98 | 2.82% | 0.63 | 買入 | 8.781M | 4.560B | 43.43 | 0.53 | 2012.00 | 生產製造 |
|
300346
JIANGSU NATA OPTO
|
24.02 | 4.62% | 1.06 | 買入 | 52.843M | 8.834B | 206.00 | 0.12 | 269.00 | 加工業 |
|
688006
ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
|
44.62 | -3.00% | -1.38 | 買入 | 4.946M | 16.962B | 55.57 | 0.80 | 1474.00 | 電子科技 |
|
600330
TDG HOLDING CO.,LTD.
|
9.44 | 5.83% | 0.52 | 買入 | 78.451M | 8.599B | 47.39 | 0.20 | 4482.00 | 電子科技 |
|
300655
SUZHOU CRYSTAL CLE
|
41.42 | 5.80% | 2.27 | 買入 | 8.799M | 5.917B | 197.33 | 0.21 | 430.00 | 加工業 |
|
002125
XIANGTAN ELECTROCH
|
7.56 | 10.04% | 0.69 | 買入 | 36.094M | 4.147B | 50.10 | 0.15 | 1275.00 | 加工業 |
|
000597
NORTHEAST PHARMACE
|
8.55 | -6.25% | -0.57 | 買入 | 62.097M | 7.789B | 34.84 | 0.25 | 7659.00 | 健康科技 |
|
002603
SHIJIAZHUANG YILIN
|
15.20 | -2.63% | -0.41 | 買入 | 71.677M | 19.326B | 29.76 | 0.51 | 5218.00 | 健康科技 |
|
300693
SHENZHEN SINEXCEL
|
17.04 | 7.04% | 1.12 | 買入 | 10.292M | 2.599B | 51.92 | 0.33 | 683.00 | 電子科技 |
|
603938
TANGSHAN SUNFAR SILICON INDUSTRIES CO., LTD
|
27.80 | 10.01% | 2.53 | 買入 | 5.050M | 3.892B | 36.80 | 0.76 | 719.00 | 加工業 |
|
603738
TKD SCIENCE AND TECHNOLOGY CO.,LTD.
|
29.14 | 5.73% | 1.58 | 買入 | 14.070M | 4.612B | 5946.94 | 0.00 | 1576.00 | 電子科技 |
|
300456
NAVTECH INC.
|
31.91 | 0.76% | 0.24 | 買入 | 40.857M | 19.157B | 307.42 | 0.11 | 640.00 | 電子科技 |
|
300721
JIANGSU YIDA CHEMI
|
22.61 | 10.02% | 2.06 | 強力買入 | 7.153M | 1.664B | 162.43 | 0.14 | 668.00 | 加工業 |
|
300236
SHANGHAI SINYANG S
|
37.09 | 9.99% | 3.37 | 買入 | 31.237M | 11.335B | 23.86 | 1.55 | 569.00 | 電子科技 |
|
300373
YANGZHOU YANGJIE E
|
24.72 | 9.96% | 2.24 | 買入 | 35.094M | 11.463B | 110.31 | 0.22 | 2554.00 | 電子科技 |
|
002156
TONGFU MICROELECTR
|
22.44 | 10.00% | 2.04 | 買入 | 49.155M | 28.327B | — | -0.05 | 11566.00 | 電子科技 |
|
002756
YONGXING SPECIAL M
|
19.77 | 6.52% | 1.21 | 買入 | 10.595M | 7.319B | 17.01 | 1.16 | 1121.00 | 非能源礦產 |
|
002115
SUNWAVE COMMUNICAT
|
12.28 | 5.14% | 0.60 | 買入 | 85.327M | 8.473B | 43.78 | 0.28 | 1141.00 | 電子科技 |
|
600592
FUJIAN LONGXI BEARING （GROUP）CO.,LTD.
|
14.40 | 4.88% | 0.67 | 賣出 | 15.405M | 5.418B | 51.56 | 0.28 | 2563.00 | 生產製造 |
|
300051
XIAMEN 35.COM TECH
|
6.99 | 10.08% | 0.64 | 買入 | 11.751M | 2.812B | — | -1.20 | 742.00 | 科技服務 |
|
601138
FOXCONN INDUSTRIAL INTERNET
|
20.85 | 9.22% | 1.76 | 買入 | 91.716M | 394.112B | 23.70 | 0.88 | 252196.00 | 電子科技 |
|
600223
LUSHANG PROPERTY CO.,LTD.
|
11.24 | 4.46% | 0.48 | 買入 | 84.684M | 10.130B | 45.10 | 0.25 | 3601.00 | 金融 |
|
300567
WUHAN JINGCE ELECT
|
70.50 | 9.25% | 5.97 | 買入 | 24.643M | 15.741B | 54.43 | 1.32 | 1711.00 | 電子科技 |
|
300513
BEIJING E-TECHSTAR
|
17.47 | 10.01% | 1.59 | 強力買入 | 27.373M | 5.443B | 43.69 | 0.40 | 1895.00 | 科技服務 |
|
300433
LENS TECHNOLOGY CO
|
21.55 | 6.84% | 1.38 | 強力買入 | 114.634M | 87.911B | 142.53 | 0.17 | 184025.00 | 電子科技 |
|
300617
JIANGSU AUKURA SMA
|
34.00 | -3.41% | -1.20 | 買入 | 5.473M | 3.278B | 52.65 | 0.65 | 642.00 | 工業服務 |
|
002947
SUZHOU HENGMINGDA
|
62.82 | 0.77% | 0.48 | 買入 | 2.242M | 7.224B | 49.40 | 1.27 | 600.00 | 電子科技 |
|
300705
HUNAN JIUDIAN PHAR
|
12.38 | -6.21% | -0.82 | 強力買入 | 8.374M | 2.933B | 44.40 | 0.28 | 862.00 | 健康科技 |
|
000038
SHN CAPSTONE INDL
|
11.23 | 2.56% | 0.28 | 賣出 | 8.322M | 5.667B | — | -4.91 | 246.00 | 商業服務 |
|
300782
MAXSCEND MICROELEC
|
477.64 | 5.02% | 22.84 | 強力買入 | 2.017M | 46.900B | 137.37 | 3.48 | 130.00 | 電子科技 |
|
002510
TIANJIN MOTOR DIES
|
6.18 | 6.00% | 0.35 | 買入 | 141.784M | 5.270B | 27.79 | 0.22 | 2951.00 | 生產製造 |
|
300387
HUBEI FORBON TECHN
|
10.79 | 6.52% | 0.66 | 買入 | 6.434M | 3.029B | 45.07 | 0.24 | 291.00 | 加工業 |
|
603595
ZHEJIANG TONY ELECTRONIC CO., LTD
|
29.84 | 9.99% | 2.71 | 強力買入 | 9.224M | 6.016B | — | -0.82 | 776.00 | 電子科技 |
|
002709
GUANGZHOU TINCI MA
|
26.35 | 10.02% | 2.40 | 買入 | 15.621M | 13.660B | 194.04 | 0.14 | 2289.00 | 非耐用消費品 |
|
300123
YAGUANG TECHNOLOGY
|
9.29 | 8.15% | 0.70 | 買入 | 94.304M | 10.298B | 46.59 | 0.20 | 1883.00 | 電子科技 |
|
600171
SHANGHAI BELLING CO.,LTD.
|
19.21 | 10.02% | 1.75 | 買入 | 59.946M | 13.440B | 72.77 | 0.26 | 310.00 | 電子科技 |
|
300460
GUANGDONG FAILONG
|
21.95 | 10.03% | 2.00 | 買入 | 7.144M | 3.791B | — | -0.18 | 711.00 | 電子科技 |
|
002409
JIANGSU YOKE TECHN
|
35.22 | 9.99% | 3.20 | 強力買入 | 8.855M | 15.450B | 80.39 | 0.44 | 1148.00 | 加工業 |
|
300239
BAOTOU DONGBAO BIO
|
5.46 | 2.06% | 0.11 | 強力買入 | 20.622M | 2.766B | 72.03 | 0.08 | 702.00 | 加工業 |
|
603305
NINGBO XUSHENG AUTO TECHNOLOGY CO L
|
55.10 | 5.90% | 3.07 | 強力買入 | 21.727M | 20.795B | 110.44 | 0.50 | 1732.00 | 生產製造 |
|
603501
WILL SEMICONDUCTOR CO., LTD. SHANGHAI
|
185.97 | 1.07% | 1.97 | 買入 | 7.682M | 153.622B | — | -0.08 | 918.00 | 電子科技 |
|
002129
TIANJIN ZHONGHUA
|
16.33 | 7.29% | 1.11 | 買入 | 129.230M | 43.671B | 50.08 | 0.33 | 8335.00 | 電子科技 |
|
688111
BEIJING KINGSOFT OFFICE SOFTWARE.INC
|
184.00 | 8.24% | 14.00 | 強力買入 | 3.097M | 82.749B | — | — | 1911.00 | 科技服務 |
|
688166
BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
|
39.64 | -3.03% | -1.24 | 買入 | 2.174M | 15.703B | — | — | 542.00 | 健康科技 |
加載更多
