波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
3
300702
ZHEJIANG TIANYU PH
|
37.04 | -46.04% | -31.60 | 強力賣出 | 1.500M | 13.422B | 20.02 | 3.46 | 4309.00 | 健康科技 |
|
0
002867
CHOW TAI SENG JEWE
|
18.40 | -34.19% | -9.56 | 強力賣出 | 5.858M | 20.111B | 17.55 | 1.59 | 3068.00 | 零售業 |
|
6
600061
SDIC CAPITAL CO., LTD
|
8.64 | -34.55% | -4.56 | 強力賣出 | 19.505M | 56.559B | 12.79 | 1.09 | 6447.00 | 金融 |
|
3
300661
SG MICRO CORP
|
200.08 | -34.83% | -106.95 | 強力賣出 | 2.118M | 44.493B | 153.34 | 2.15 | 572.00 | 電子科技 |
|
6
603810
JIANGSU FENGSHAN GROUP
|
15.96 | -29.72% | -6.75 | 強力賣出 | 300.600K | 2.549B | 12.93 | 1.78 | 1371.00 | 加工業 |
|
6
603308
ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD
|
21.71 | -26.68% | -7.90 | 強力賣出 | 3.574M | 14.741B | 64.59 | 0.46 | 4483.00 | 非能源礦產 |
|
3
300484
SHENZHEN V AND T T
|
15.70 | 20.03% | 2.62 | 強力買入 | 29.218M | 2.535B | 53.56 | 0.24 | 366.00 | 生產製造 |
|
6
603027
QIANHE CONDIMENT AND FOOD CO., LTD
|
23.87 | -14.38% | -4.01 | 強力賣出 | 6.653M | 18.045B | 106.13 | 0.27 | 2271.00 | 非耐用消費品 |
|
3
300663
CLIENT SERVICE INT
|
42.23 | 3.84% | 1.56 | 買入 | 65.215M | 12.020B | 160.37 | 0.25 | 5268.00 | 科技服務 |
|
3
300619
FOSHAN GOLDEN MILK
|
25.36 | 20.02% | 4.23 | 強力買入 | 7.686M | 1.616B | 82.80 | 0.26 | 697.00 | 生產製造 |
|
3
300098
GOSUNCN TECHNOLOGY
|
6.60 | 19.57% | 1.08 | 強力買入 | 316.549M | 9.842B | — | -0.63 | 3274.00 | 電子科技 |
|
3
300727
NINGBO RUNHE HIGH-
|
34.43 | 20.01% | 5.74 | 強力買入 | 10.040M | 3.468B | 53.93 | 0.53 | 414.00 | 加工業 |
|
3
300287
BEIJING PHILISENSE
|
7.29 | 13.02% | 0.84 | 強力買入 | 319.023M | 9.458B | — | -0.90 | 1243.00 | 科技服務 |
|
3
300061
SHANGHAI CONANT MA
|
9.86 | 19.95% | 1.64 | 買入 | 96.863M | 5.258B | — | -1.12 | 2550.00 | 電子科技 |
|
3
300182
BEIJING JETSEN TEC
|
5.21 | 19.50% | 0.85 | 強力買入 | 264.187M | 11.630B | — | -0.46 | 840.00 | 耐用消費品 |
|
3
300811
POCO HOLDING CO LT
|
57.04 | 15.23% | 7.54 | 強力買入 | 6.595M | 4.660B | 43.51 | 1.14 | 886.00 | 生產製造 |
|
3
300821
SHANDONG DONGYUE O
|
12.75 | 11.45% | 1.31 | 強力買入 | 50.794M | 13.260B | 39.29 | 0.29 | 852.00 | 加工業 |
|
3
300913
ZHEJIANG ZHAOLONG
|
28.91 | 20.01% | 4.82 | 強力買入 | 6.651M | 2.917B | 37.69 | 0.64 | 1085.00 | 生產製造 |
|
3
300338
KAIYUAN EDUCATION
|
6.35 | 20.04% | 1.06 | 買入 | 25.661M | 1.722B | — | -2.15 | 6128.00 | 加工業 |
|
3
300977
SHENZHEN SUNWIN IN
|
55.43 | 15.96% | 7.63 | 強力買入 | 2.672M | 3.227B | 25.18 | 1.90 | 1919.00 | 商業服務 |
|
6
688308
OKE PRECISION CUTTING TOOLS CO.,LTD
|
73.66 | 11.86% | 7.81 | 強力買入 | 1.864M | 6.148B | — | — | 709.00 | 生產製造 |
|
3
300046
TECH SEMICONDUCTOR
|
32.73 | 16.77% | 4.70 | 強力買入 | 73.146M | 5.525B | 122.83 | 0.23 | 520.00 | 電子科技 |
|
3
300581
XI'AN CHENXI AVIAT
|
29.79 | 7.70% | 2.13 | 買入 | 35.959M | 8.193B | 115.83 | 0.24 | 440.00 | 電子科技 |
|
3
301011
GUANGZHOU WAHLAP T
|
66.30 | 7.80% | 4.80 | — | 11.733M | — | — | — | 413.00 | 生產製造 |
|
3
300579
BEIJING CERTIFICAT
|
50.83 | 8.22% | 3.86 | 強力買入 | 14.403M | 8.284B | 79.42 | 0.59 | 1180.00 | 電子科技 |
|
0
002198
GUANGDONG JIAYING
|
8.39 | -7.50% | -0.68 | 買入 | 56.650M | 4.319B | 177.50 | 0.05 | 764.00 | 健康科技 |
|
3
300019
CHENGDU GUIBAO SCI
|
17.21 | 12.26% | 1.88 | 強力買入 | 21.874M | 5.857B | 23.10 | 0.66 | 1123.00 | 加工業 |
|
6
688269
KAILI CATALYST & NEW MATERIALS CO.,LTD.
|
112.50 | 3.90% | 4.22 | — | 1.960M | 9.616B | — | — | 196.00 | 商業服務 |
|
3
300647
SHENZHEN FLUENCE T
|
11.06 | 8.54% | 0.87 | 強力買入 | 26.372M | 4.194B | 224.94 | 0.05 | 799.00 | 電子科技 |
|
3
300793
COSONIC INTELLIGEN
|
19.48 | 10.68% | 1.88 | 買入 | 24.288M | 3.912B | 77.77 | 0.23 | 8107.00 | 耐用消費品 |
|
3
300175
LONTRUE CO LTD
|
4.64 | 8.67% | 0.37 | 買入 | 18.798M | 2.034B | — | -0.39 | 315.00 | 加工業 |
|
3
300997
HUANLEJIA FOOD GRO
|
21.19 | 6.91% | 1.37 | 強力買入 | 24.673M | 8.861B | — | — | 1418.00 | 非耐用消費品 |
|
3
300183
QINGDAO EASTSOFT C
|
17.79 | 11.75% | 1.87 | 強力買入 | 32.328M | 7.175B | 42.16 | 0.38 | 899.00 | 電子科技 |
|
3
300708
FOCUS LIGHTINGS TE
|
37.24 | 11.06% | 3.71 | 買入 | 47.527M | 8.380B | 274.84 | 0.12 | 1161.00 | 電子科技 |
|
3
300613
SHANGHAI FULLHAN M
|
131.00 | 6.94% | 8.50 | 強力買入 | 4.279M | 12.874B | 239.49 | 0.77 | 257.00 | 電子科技 |
|
3
300608
SI-TECH INFORMATIO
|
19.80 | -3.74% | -0.77 | 買入 | 34.732M | 4.091B | 60.97 | 0.34 | 3080.00 | 科技服務 |
|
6
603958
HARSON TARDING (CHINA) CO.,LTD.
|
7.16 | 2.73% | 0.19 | 強力買入 | 9.307M | 1.439B | — | -0.15 | 4390.00 | 非耐用消費品 |
|
3
300010
DOUSHEN(BEIJING) E
|
6.18 | -1.75% | -0.11 | 賣出 | 97.163M | 5.740B | — | -2.81 | 2420.00 | 科技服務 |
|
0
002530
JC FINANCE & TAX I
|
9.67 | 10.01% | 0.88 | 強力買入 | 42.478M | 6.460B | — | -1.65 | 4152.00 | 生產製造 |
|
3
300007
HANWEI ELECTRONICS
|
18.82 | 5.73% | 1.02 | 強力買入 | 21.321M | 4.987B | 23.93 | 0.74 | 2548.00 | 電子科技 |
|
6
600702
SHEDE SPIRITS
|
216.89 | -10.00% | -24.10 | 買入 | 20.918M | 73.289B | 93.67 | 2.57 | 4649.00 | 非耐用消費品 |
|
3
300540
CHENGDU SHENLENG L
|
18.57 | 11.73% | 1.95 | 買入 | 6.085M | 2.064B | 150.00 | 0.11 | 330.00 | 生產製造 |
|
6
688586
AVIC HEFEI JIANGHANG AIRCRAFT EQUIPMENT CORPORATION LTD.
|
28.58 | 8.38% | 2.21 | 強力買入 | 11.839M | 10.360B | — | — | 1343.00 | 電子科技 |
|
0
000982
NX/ZHONGYIN CASHME
|
2.49 | 10.18% | 0.23 | 強力買入 | 287.690M | 8.737B | 230.61 | 0.01 | 33.00 | 加工業 |
|
3
300264
AVIT LTD
|
8.67 | 1.88% | 0.16 | 買入 | 98.066M | 3.462B | — | -0.09 | 218.00 | 電子科技 |
|
6
688329
SUZHOU IRON TECHNOLOGY CO.,LTD.
|
47.00 | 9.18% | 3.95 | 買入 | 2.220M | 3.225B | 39.35 | 1.09 | — | 生產製造 |
|
3
300035
HUNAN ZHONGKE ELEC
|
22.40 | 12.96% | 2.57 | 強力買入 | 24.364M | 11.963B | 61.62 | 0.33 | 1110.00 | 電子科技 |
|
3
300848
MIRACLL CHEMICALS
|
31.71 | 7.13% | 2.11 | 買入 | 4.192M | 3.911B | 34.42 | 0.86 | 260.00 | 加工業 |
|
3
300526
CHINA DIVE COMPANY
|
25.99 | 3.75% | 0.94 | 買入 | 23.138M | 5.037B | — | -0.91 | 219.00 | 耐用消費品 |
|
6
688345
GUANGDONG GREENWAY TECHNOLOGY CO LT
|
69.19 | 9.91% | 6.24 | — | 5.083M | 6.229B | — | — | 2048.00 | 生產製造 |
|
0
003032
JIANGSU CHUANZHIBO
|
37.89 | -1.20% | -0.46 | 買入 | 20.685M | 14.029B | 208.76 | 0.18 | 1652.00 | 科技服務 |
|
3
300537
JIANGSU KUANGSHUNA
|
19.05 | 5.83% | 1.05 | 強力買入 | 28.407M | 3.251B | — | -1.10 | 807.00 | 加工業 |
|
3
300257
KAISHAN GROUP CO
|
13.62 | -7.66% | -1.13 | 強力賣出 | 6.862M | 14.775B | 45.61 | 0.32 | 3422.00 | 生產製造 |
|
3
300076
NINGBO GQY VIDEO &
|
7.39 | -4.03% | -0.31 | 買入 | 68.489M | 3.078B | 435.03 | 0.02 | 233.00 | 科技服務 |
|
6
600963
YUEYANG FOREST ＆ PAPER
|
10.68 | 8.98% | 0.88 | 強力買入 | 150.607M | 16.444B | 34.86 | 0.28 | 3964.00 | 加工業 |
|
0
002073
MESNAC CO.LTD
|
5.20 | 6.56% | 0.32 | 強力買入 | 78.394M | 4.464B | 32.60 | 0.15 | 2610.00 | 生產製造 |
|
3
300324
BEIJING WATERTEK I
|
4.72 | 8.76% | 0.38 | 強力買入 | 118.134M | 7.324B | — | -0.72 | 3564.00 | 科技服務 |
|
3
300649
HANGZHOU LANDSCAPE
|
21.82 | 6.70% | 1.37 | 買入 | 9.981M | 2.445B | 51.28 | 0.40 | 317.00 | 商業服務 |
|
3
300656
SHENZHEN MINDE ELE
|
32.30 | 10.69% | 3.12 | 強力買入 | 6.220M | 3.281B | 61.72 | 0.47 | 233.00 | 電子科技 |
|
3
300319
SHENZHEN MICROGATE
|
12.10 | 9.50% | 1.05 | 強力買入 | 65.049M | 7.399B | 88.90 | 0.12 | 3774.00 | 電子科技 |
|
3
300680
WUXI LONGSHENG TEC
|
24.67 | 6.38% | 1.48 | 強力買入 | 14.162M | 4.225B | 63.80 | 0.36 | 626.00 | 生產製造 |
|
6
688078
BEIJING LONGRUAN TECHNOLOGIES INC.
|
48.37 | 4.22% | 1.96 | 強力買入 | 3.356M | 3.085B | 63.64 | 0.73 | 339.00 | 科技服務 |
|
3
300124
SHENZHEN INOVANCE
|
66.27 | 7.03% | 4.35 | 強力買入 | 31.620M | 157.845B | 62.72 | 1.00 | 12866.00 | 生產製造 |
|
6
605080
ZHEJIANG NATURAL OUTDOOR GOODS INC.,LTD
|
56.66 | 10.00% | 5.15 | 強力買入 | 2.864M | 4.984B | — | — | 1105.00 | 耐用消費品 |
|
0
002284
ZHEJIANG ASIA-PACI
|
9.09 | 8.34% | 0.70 | 強力買入 | 49.385M | 5.967B | 97.79 | 0.09 | 2630.00 | 生產製造 |
|
3
300279
WUXI HODGEN TECHNO
|
7.07 | -4.33% | -0.32 | 買入 | 42.682M | 3.317B | 213.58 | 0.03 | 1728.00 | 生產製造 |
|
6
603595
ZHEJIANG TONY ELECTRONIC CO., LTD
|
21.69 | 9.99% | 1.97 | 買入 | 7.578M | 3.971B | 104.89 | 0.19 | 1470.00 | 電子科技 |
|
3
300350
HPF CO LTD
|
9.10 | 4.12% | 0.36 | 買入 | 29.523M | 4.766B | 28.47 | 0.31 | 872.00 | 運輸 |
|
6
688609
UNIONMAN TECHNOLOGY
|
16.70 | -4.30% | -0.75 | 買入 | 18.079M | 8.520B | 64.23 | 0.27 | — | 電子科技 |
|
0
002445
ZHONGNAN RED CULTU
|
2.62 | 4.38% | 0.11 | 買入 | 42.697M | 5.895B | 31.69 | 0.08 | 461.00 | 非能源礦產 |
|
6
603787
JIANGSU XINRI E-VEHICLE
|
30.36 | -0.13% | -0.04 | 買入 | 12.125M | 5.796B | 43.36 | 0.71 | 2773.00 | 生產製造 |
|
3
300787
ANFU CE LINK LTD
|
29.99 | 5.78% | 1.64 | 買入 | 4.969M | 4.260B | 36.23 | 0.78 | 7111.00 | 生產製造 |
|
3
300202
JULONG CO LTD
|
5.47 | 5.60% | 0.29 | 買入 | 18.025M | 2.824B | 61.01 | 0.08 | 2076.00 | 電子科技 |
|
6
600879
CHINA AEROSPACE TIMES ELECTRONICS
|
7.85 | 6.22% | 0.46 | 強力買入 | 162.496M | 20.476B | 35.22 | 0.21 | 15497.00 | 電子科技 |
|
3
300042
NETAC TECHNOLOGY C
|
14.91 | -6.58% | -1.05 | 強力賣出 | 12.419M | 3.092B | 39.19 | 0.41 | 443.00 | 電子科技 |
|
3
300568
SHENZHEN SENIOR TE
|
45.03 | 8.25% | 3.43 | 強力買入 | 15.422M | 18.405B | 110.90 | 0.38 | 1727.00 | 生產製造 |
|
0
000995
GANSU HUANGTAI WIN
|
31.15 | -6.34% | -2.11 | 買入 | 36.460M | 5.365B | 165.72 | 0.20 | 388.00 | 非耐用消費品 |
|
6
688108
SINO MEDICAL SCIENCES TECHNOLOGY INC
|
11.82 | -4.52% | -0.56 | 買入 | 7.413M | 5.064B | — | -0.07 | 527.00 | 健康科技 |
|
6
600328
CNSIG INNER MONGOLIA CHEMICAL INDUSTRY
|
13.22 | 6.70% | 0.83 | 強力買入 | 53.155M | 11.684B | 12.26 | 1.01 | 8206.00 | 加工業 |
|
6
688597
BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
|
13.12 | -8.76% | -1.26 | — | 12.911M | — | — | — | 535.00 | 電子科技 |
|
3
300447
NANJING QUANXIN CA
|
15.80 | 5.61% | 0.84 | 強力買入 | 13.874M | 4.496B | 26.14 | 0.57 | 660.00 | 生產製造 |
|
0
002326
ZHEJIANG YONGTAI T
|
15.81 | 0.83% | 0.13 | 買入 | 81.871M | 13.368B | 103.09 | 0.15 | 3138.00 | 加工業 |
|
6
600971
ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER
|
7.29 | -5.57% | -0.43 | 買入 | 69.280M | 9.492B | 11.28 | 0.68 | 14319.00 | 能源礦產 |
|
9
900907
PENGQI TECHNOLOGY DEVELOPMENT
|
0.02 | 5.88% | 0.00 | 賣出 | 1.664M | 421.282M | — | — | 317.00 | 金融 |
|
3
300368
HEBEI HUIJIN ELECT
|
13.17 | 7.51% | 0.92 | 買入 | 25.861M | 6.464B | 86.39 | 0.14 | 987.00 | 電子科技 |
|
0
000760
STEYR MOTORS CORP
|
0.77 | -10.47% | -0.09 | 賣出 | 100 | 740.971M | — | 0.07 | — | 生產製造 |
|
3
300849
ZHEJIANG JINSHENG
|
15.69 | 4.46% | 0.67 | 買入 | 5.359M | 2.352B | 76.20 | 0.20 | 842.00 | 生產製造 |
|
6
688005
NINGBO RONBAY NEW ENERGY TECHNOLOGY
|
111.30 | 9.88% | 10.01 | 強力買入 | 8.571M | 42.112B | 146.06 | 0.69 | 1801.00 | 生產製造 |
|
3
300222
CSG SMART SCIENCE
|
12.84 | 5.51% | 0.67 | 強力買入 | 59.587M | 8.794B | — | -0.00 | 2095.00 | 科技服務 |
|
0
003040
CHUTIAN DRAGON CO
|
31.52 | 6.78% | 2.00 | 賣出 | 16.321M | — | — | — | — | 科技服務 |
|
3
300297
BLUEDON INFORMATIO
|
4.91 | 1.45% | 0.07 | 買入 | 81.453M | 6.177B | — | -0.95 | 786.00 | 科技服務 |
|
6
688056
BEIJING LABTECH INSTRUMENTS
|
65.01 | 4.27% | 2.66 | 買入 | 1.122M | 4.216B | — | — | 403.00 | 電子科技 |
|
6
688598
KBC CORPORATION,LTD.
|
233.91 | 8.57% | 18.46 | 強力買入 | 1.467M | 16.755B | 84.30 | 2.56 | 341.00 | 生產製造 |
|
3
300108
JI YAO HOLDING GRO
|
3.48 | 5.78% | 0.19 | 買入 | 23.874M | 2.177B | — | -0.57 | 1338.00 | 加工業 |
|
0
002269
SH/METERSBONWE F&A
|
4.43 | 5.23% | 0.22 | 強力買入 | 214.999M | 10.452B | — | -0.21 | 4951.00 | 非耐用消費品 |
|
0
002861
YINGTONG TELECOMMU
|
17.55 | 10.03% | 1.60 | 強力買入 | 4.197M | 2.397B | 56.06 | 0.29 | 2801.00 | 通訊 |
|
6
600753
FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD
|
40.60 | 9.14% | 3.40 | 買入 | 14.529M | 7.602B | 391.58 | 0.10 | 38.00 | 配送服務 |
|
0
002174
YOUZU INTERACTIVE
|
17.80 | 9.94% | 1.61 | 買入 | 44.048M | 14.398B | — | -0.41 | 2134.00 | 科技服務 |
|
6
688070
CHENGDU JOUAV AUTOMATION TECH CO.,LTD.
|
36.36 | 4.00% | 1.40 | 強力買入 | 2.281M | 2.965B | — | — | 526.00 | 電子科技 |
|
3
300393
JOLYWOOD (SUZHOU)
|
7.63 | 6.12% | 0.44 | 買入 | 52.128M | 7.911B | 36.15 | 0.20 | 2815.00 | 電子科技 |
加載更多