波動性最高股票 — 中國股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
3
300645
ZHEJIANG ZHENGYUAN
|
26.21 | 3.93% | 0.99 | 買入 | 23.762M | 622813581.06 | 3.219B | 85.58 | 0.29 | 1289.00 | 通訊 |
|
3
301099
SHANGHAI YCT ELECT
|
89.41 | 20.00% | 14.90 | 強力買入 | 7.159M | 640063687.31 | 5.961B | — | — | 290.00 | 配送服務 |
|
3
301198
NINGBO JOY INTELLI
|
47.75 | -17.53% | -10.15 | — | 13.541M | 646596120.00 | 5.790B | — | — | — | 生產製造 |
|
3
300675
SHENZHEN INSTITUTE
|
16.06 | 9.10% | 1.34 | 買入 | 13.473M | 216374294.79 | 2.159B | 85.53 | 0.17 | 852.00 | 商業服務 |
|
3
300611
ZHEJIANG MEILI HIG
|
12.38 | 6.45% | 0.75 | 強力買入 | 19.748M | 244480809.48 | 2.064B | 54.96 | 0.21 | 1210.00 | 生產製造 |
|
3
300406
BEIJING STRONG BIO
|
18.65 | -3.37% | -0.65 | 買入 | 48.771M | 909572473.30 | 11.367B | 33.63 | 0.57 | 907.00 | 健康科技 |
|
3
300424
GUANGZHOU HANGXIN
|
16.40 | 9.92% | 1.48 | 強力買入 | 30.587M | 501626160.40 | 3.579B | — | -1.39 | 1175.00 | 工業服務 |
|
3
300550
HEREN HEALTH CO LT
|
14.47 | 4.25% | 0.59 | 強力買入 | 9.007M | 130329568.07 | 3.654B | 68.95 | 0.20 | 720.00 | 科技服務 |
|
3
300061
SHANGHAI CONANT MA
|
9.55 | -7.55% | -0.78 | 買入 | 119.198M | 1138336249.15 | 6.828B | — | -1.02 | 2550.00 | 電子科技 |
|
3
301003
JIANGSU BOILN PLAS
|
64.54 | 14.23% | 8.04 | 強力買入 | 5.400M | 348487478.72 | 3.292B | — | — | 170.00 | 生產製造 |
|
3
300521
AMSKY TECHNOLOGY C
|
15.80 | 19.97% | 2.63 | 買入 | 10.739M | 169679470.60 | 1.896B | — | -0.02 | 214.00 | 生產製造 |
|
3
300477
BEIJING HEZONG SCI
|
9.30 | 10.85% | 0.91 | 買入 | 142.878M | 1328761791.60 | 8.887B | — | -0.67 | 1561.00 | 生產製造 |
|
3
300569
QINGDAO TIANNENG H
|
16.08 | 15.43% | 2.15 | 強力買入 | 79.488M | 1278174050.88 | 11.056B | 21.36 | 0.67 | 528.00 | 生產製造 |
|
3
300812
SHENZHEN ETMADE AU
|
25.98 | 5.82% | 1.43 | 強力買入 | 10.116M | 262805054.64 | 3.425B | 48.57 | 0.51 | 602.00 | 生產製造 |
|
3
300857
SHARETRONIC DATA T
|
32.66 | 13.40% | 3.86 | 強力買入 | 27.058M | 883698864.48 | 5.949B | 47.55 | 0.61 | 2251.00 | 科技服務 |
|
6
600847
CHONGQING WANLI NEW ENERGY CO.,LTD.
|
16.41 | 9.99% | 1.49 | 強力買入 | 24.376M | 400011620.49 | 2.287B | — | -0.01 | 499.00 | 加工業 |
|
3
301108
TONGLING JIEYA BIOLOGIC TECHNOLOGY
|
82.68 | —% | — | — | 13.186M | 1090193510.64 | — | — | — | 570.00 | 非耐用消費品 |
|
6
600935
ANHUI HWASU CO.,LTD.
|
9.14 | 9.99% | 0.83 | — | 274.402M | 2508037753.20 | 29.147B | — | — | — | 加工業 |
|
6
600235
MINFENG SPECIAL PAPER CO.,LTD.
|
5.95 | -8.18% | -0.53 | 買入 | 98.105M | 583727403.70 | 2.276B | 38.85 | 0.17 | 1305.00 | 加工業 |
|
0
002210
SHENZHEN FEIMA INT
|
4.29 | 1.90% | 0.08 | 買入 | 132.293M | 567538089.69 | 11.204B | 0.94 | 4.47 | 306.00 | 商業服務 |
|
0
002536
FEILONG AUTO COMPO
|
8.91 | -7.67% | -0.74 | 買入 | 54.975M | 489824977.95 | 4.832B | 22.60 | 0.43 | 4281.00 | 生產製造 |
|
3
300678
CHENGDU INFORMATIO
|
22.36 | -14.00% | -3.64 | 買入 | 36.668M | 819891709.27 | 4.680B | 157.67 | 0.16 | 506.00 | 科技服務 |
|
6
688288
HANGZHOU HOPECHART IOT TECHNOLOGY
|
47.83 | 9.45% | 4.13 | 強力買入 | 8.026M | 383885174.44 | 4.385B | 57.42 | 0.76 | 553.00 | 科技服務 |
|
6
688183
SHENGYI ELECTRONICS
|
14.92 | 12.43% | 1.65 | 強力買入 | 22.698M | 338661023.20 | 11.038B | 51.49 | 0.28 | 4911.00 | 電子科技 |
|
6
688630
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT
|
95.20 | 14.60% | 12.13 | 強力買入 | 3.684M | 350711457.75 | 10.035B | — | — | 234.00 | 生產製造 |
|
3
300091
JIN TONGLING TECHN
|
6.30 | 7.69% | 0.45 | 強力買入 | 178.770M | 1126252707.30 | 8.712B | 167.14 | 0.04 | 1396.00 | 生產製造 |
|
3
300998
NINGBO FANGZHENG
|
38.00 | -13.40% | -5.88 | 賣出 | 9.816M | 373012294.00 | 4.669B | — | — | 1116.00 | 生產製造 |
|
3
300707
VT INDUSTRIAL TECH
|
18.43 | -11.94% | -2.50 | 賣出 | 18.174M | 334947243.89 | 3.280B | 152.77 | 0.14 | 766.00 | 生產製造 |
|
3
300546
SHENZHEN EMPEROR T
|
18.05 | 3.14% | 0.55 | 強力買入 | 14.811M | 267342397.89 | 2.377B | — | -0.06 | 854.00 | 電子科技 |
|
0
000812
SHAANXI JINYE SCIE
|
6.29 | -5.27% | -0.35 | 買入 | 250.070M | 1572937488.37 | 5.104B | 192.46 | 0.03 | 1739.00 | 商業服務 |
|
3
300374
CHINA RAILWAY PREF
|
12.79 | 3.65% | 0.45 | 買入 | 6.878M | 87969965.33 | 3.123B | — | -1.14 | 541.00 | 耐用消費品 |
|
3
300022
GIFORE AGRICULTURA
|
5.05 | -12.93% | -0.75 | 買入 | 102.818M | 519232682.65 | 2.205B | — | -0.04 | 1010.00 | 零售業 |
|
0
002803
XIAMEN JIHONG PACK
|
21.45 | -5.17% | -1.17 | 買入 | 53.786M | 1153714773.09 | 8.695B | 22.82 | 0.99 | 2868.00 | 加工業 |
|
3
300907
KANGPING TECHNOLOG
|
37.01 | -11.65% | -4.88 | 買入 | 13.420M | 496655816.20 | 4.021B | 85.42 | 0.49 | 2065.00 | 生產製造 |
|
3
300165
JIANGSU SKYRAY INS
|
6.84 | -11.63% | -0.90 | 買入 | 122.829M | 840148301.16 | 3.847B | 1548.00 | 0.01 | 1544.00 | 電子科技 |
|
6
688022
SUZHOU HARMONTRONICS AUTOMATION TECHNOLOGY
|
68.83 | 10.55% | 6.57 | 強力買入 | 4.332M | 298196140.97 | 6.742B | 96.72 | 0.64 | 1129.00 | 生產製造 |
|
3
300437
HENAN QING SHUI YU
|
32.50 | -13.01% | -4.86 | 賣出 | 45.424M | 1476290562.50 | 9.492B | — | -1.93 | 1055.00 | 加工業 |
|
6
688662
GUANGDONG FUXIN TECHNOLOGY
|
39.76 | -9.02% | -3.94 | 賣出 | 3.883M | 154402306.31 | 3.856B | — | — | — | 電子科技 |
|
0
003038
ANHUI XINBO ALUMIN
|
73.30 | 3.39% | 2.40 | 買入 | 3.138M | 230017388.51 | 7.546B | — | — | 1412.00 | 生產製造 |
|
6
600318
ANHUI XINLI FINANCE
|
11.92 | -9.97% | -1.32 | 買入 | 59.034M | 703680178.24 | 6.513B | — | -0.06 | 246.00 | 金融 |
|
3
300602
SHENZHEN FRD SCIEN
|
27.65 | -0.65% | -0.18 | 買入 | 32.693M | 903963827.90 | 13.999B | 110.26 | 0.25 | 10552.00 | 電子科技 |
|
3
300742
NANJNG YUEBOO POWE
|
47.80 | -10.99% | -5.90 | 買入 | 14.651M | 700303445.35 | 4.215B | 142.18 | 0.38 | 475.00 | 生產製造 |
|
3
300580
WUXI BEST PRECISIO
|
26.74 | -7.79% | -2.26 | 買入 | 20.540M | 549246900.02 | 5.800B | 29.65 | 1.06 | 1188.00 | 生產製造 |
|
6
688071
SHANGHAI W-IBEDA HIGH TECH.GROUP
|
59.72 | 9.10% | 4.98 | 強力買入 | 1.707M | 101957210.59 | 3.988B | — | — | 318.00 | 電子科技 |
|
6
600237
ANHUI TONGFENG ELECTRONICS COMPANY LIMITED
|
9.16 | 9.96% | 0.83 | 強力買入 | 99.268M | 909298415.76 | 4.701B | 130.97 | 0.06 | 1875.00 | 電子科技 |
|
6
603917
NINGBO HELI TECHNOLOGY
|
27.12 | 5.28% | 1.36 | 買入 | 11.056M | 299847246.74 | 4.039B | 58.49 | 0.44 | 698.00 | 生產製造 |
|
3
301060
SHANGHAI LABWAY CL
|
37.36 | -2.58% | -0.99 | 買入 | 16.085M | 600928032.00 | 15.360B | — | — | 1220.00 | 健康服務 |
|
6
601689
NINGBO TUOPU GROUP CO.,LTD.
|
57.20 | -8.86% | -5.56 | 賣出 | 33.709M | 1928138989.31 | 69.164B | 68.83 | 0.91 | 9118.00 | 生產製造 |
|
3
300484
SHENZHEN V AND T T
|
18.81 | 3.58% | 0.65 | 買入 | 21.035M | 395662685.97 | 3.740B | 62.21 | 0.29 | 366.00 | 生產製造 |
|
3
300765
CSPC INNOVATION PH
|
17.16 | -1.83% | -0.32 | 買入 | 42.993M | 737753136.12 | 9.544B | 33.24 | 0.53 | 1672.00 | 健康科技 |
|
3
300906
JIANGXI EVERBRIGHT
|
35.20 | 4.05% | 1.37 | 買入 | 6.076M | 213888194.88 | 2.706B | — | — | 141.00 | 電子科技 |
|
0
002336
RENRENLE COMMERCIA
|
5.29 | -0.94% | -0.05 | 買入 | 15.746M | 83296826.68 | 2.350B | — | -0.70 | 10634.00 | 零售業 |
|
6
600188
YANZHOU COAL MINING COMPANY LIMITED
|
25.40 | 3.89% | 0.95 | 強力買入 | 50.676M | 1287177613.60 | 93.956B | 9.18 | 2.66 | 63869.00 | 能源礦產 |
|
3
300522
SUZHOU SUNMUN TECH
|
18.92 | 9.62% | 1.66 | 強力買入 | 10.385M | 196489648.96 | 4.560B | 39.65 | 0.44 | 350.00 | 加工業 |
|
6
600854
JIANGSU CHUNLAN REFRIGERATING EQUIPMENT STOCK CO.,LTD
|
7.25 | 10.02% | 0.66 | 強力買入 | 60.889M | 441446120.00 | 3.423B | 41.03 | 0.16 | 192.00 | 生產製造 |
|
3
300338
KAIYUAN EDUCATION
|
7.10 | -11.80% | -0.95 | 買入 | 79.434M | 563981833.10 | 2.734B | — | -2.28 | 6128.00 | 加工業 |
|
3
300208
QINGDAO ZHONGZI ZH
|
12.55 | 8.28% | 0.96 | 買入 | 40.989M | 514411924.90 | 8.686B | — | -0.54 | 433.00 | 生產製造 |
|
6
688366
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
|
142.81 | 10.28% | 13.31 | 買入 | 3.299M | 471127048.18 | 19.443B | 53.32 | 2.43 | 1374.00 | 健康科技 |
|
0
002243
SHENZHEN LEAGUER C
|
12.55 | -8.59% | -1.18 | 買入 | 52.700M | 661389530.55 | 16.622B | 24.92 | 0.55 | 4658.00 | 加工業 |
|
6
601101
BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD
|
9.18 | 5.76% | 0.50 | 買入 | 60.668M | 556932350.16 | 10.416B | 8.45 | 1.03 | 5437.00 | 能源礦產 |
|
6
600335
SINOMACH AUTOMOBILE
|
8.78 | 4.77% | 0.40 | 買入 | 128.807M | 1130926856.02 | 12.209B | 32.86 | 0.26 | 7815.00 | 零售業 |
|
3
301012
JIANGSU YANGDIAN S
|
60.24 | -11.27% | -7.65 | 買入 | 6.906M | 416031489.73 | 5.703B | 113.87 | 0.60 | 239.00 | 生產製造 |
|
3
300099
UROICA PRECISION I
|
8.39 | -7.40% | -0.67 | 買入 | 56.964M | 477927775.42 | 6.046B | 25.69 | 0.35 | 551.00 | 電子科技 |
|
0
002584
XILONG SCIENTIFIC
|
8.39 | -9.98% | -0.93 | 買入 | 145.235M | 1218519820.98 | 5.454B | 32.04 | 0.29 | 1263.00 | 加工業 |
|
6
688639
ANHUI HUAHENG BIOTECHNOLOGY CO LTD
|
111.70 | 12.15% | 12.10 | 強力買入 | 915.569K | 102269057.30 | 10.757B | 90.83 | 1.10 | 566.00 | 健康科技 |
|
6
603637
ZHENHAI PETROCHEMICAL ENGINEERING
|
10.15 | 4.75% | 0.46 | 強力買入 | 45.516M | 461991388.95 | 2.306B | 30.84 | 0.31 | 346.00 | 工業服務 |
|
3
300532
NEW TREND INTERNAT
|
11.13 | 3.15% | 0.34 | 強力買入 | 18.373M | 204495229.68 | 3.278B | 40.82 | 0.26 | 551.00 | 科技服務 |
|
3
301128
SHENZHEN QIANGRUI
|
52.94 | -6.47% | -3.66 | 賣出 | 6.743M | 356983730.70 | 4.182B | — | — | 850.00 | 生產製造 |
|
0
002077
JIANGSU DAGANG CO
|
7.47 | -1.32% | -0.10 | 買入 | 12.402M | 92642387.22 | 4.393B | 27.87 | 0.27 | 857.00 | 金融 |
|
0
002529
JIANGXI HAIYUAN CO
|
32.24 | 10.00% | 2.93 | 強力買入 | 35.409M | 1141584070.74 | 7.621B | — | -0.08 | 549.00 | 生產製造 |
|
3
300275
CHONGQING MASSCI
|
12.64 | 4.03% | 0.49 | 強力買入 | 22.631M | 286062084.16 | 2.236B | 79.05 | 0.15 | 476.00 | 電子科技 |
|
6
688025
SHENZHEN JPT OPTO-ELECTRONICS
|
64.80 | 10.64% | 6.23 | 強力買入 | 4.654M | 301598783.56 | 5.438B | 85.73 | 0.68 | 1284.00 | 電子科技 |
|
3
300203
FOCUSED PHOTONICS
|
25.51 | 6.74% | 1.61 | 買入 | 12.710M | 324238656.07 | 10.595B | 27.44 | 0.87 | 6056.00 | 生產製造 |
|
6
601001
JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD.
|
9.60 | 9.97% | 0.87 | 買入 | 108.920M | 1045634870.40 | 14.611B | 5.39 | 1.62 | 5341.00 | 能源礦產 |
|
6
600021
SHANGHAI ELECTRIC POWER COMPANY LIMITED
|
11.89 | 9.99% | 1.08 | 強力買入 | 91.883M | 1092488049.59 | 28.292B | 730.41 | 0.01 | 6306.00 | 公用事業 |
|
6
688300
NOVORAY CORPORATION
|
95.14 | 5.59% | 5.04 | 買入 | 1.566M | 149013594.27 | 7.746B | 45.84 | 1.97 | 365.00 | 加工業 |
|
3
300271
BEIJING THUNISOFT
|
13.80 | 8.92% | 1.13 | 買入 | 115.393M | 1592419329.00 | 10.504B | 21.43 | 0.60 | 7797.00 | 科技服務 |
|
6
688379
HANGZHOU HUAGUANG ADVANCED WELDING WELDING MATERIALS CO.,LTD
|
22.75 | 8.44% | 1.77 | 買入 | 4.430M | 100781954.00 | 1.846B | 28.43 | 0.74 | 490.00 | 生產製造 |
|
6
601868
CHINA ENERGY ENGINEERING CORPORATION LIMITED
|
2.77 | 9.92% | 0.25 | 強力買入 | 1.757B | 4865614359.60 | 28.754B | 12.09 | 0.21 | 117830.00 | 工業服務 |
600011
HUANENG POWER INTERNATIONAL, INC.
|
7.23 | 10.05% | 0.66 | 強力買入 | 119.234M | 862058638.80 | 85.853B | — | -0.24 | 57874.00 | 公用事業 |
|
6
600869
FAR EAST SMARTER ENERGY CO.,LTD
|
7.92 | 3.53% | 0.27 | 買入 | 94.408M | 747710686.80 | 16.978B | — | -0.65 | 8387.00 | 生產製造 |
|
6
600336
AUCMA COMPANY LIMITED
|
9.73 | 0.10% | 0.01 | 買入 | 46.955M | 456874923.05 | 7.619B | 22.31 | 0.44 | 7099.00 | 耐用消費品 |
|
0
002667
ANSHAN HEAVY DUTY
|
29.79 | 1.85% | 0.54 | 買入 | 25.022M | 745399625.76 | 6.761B | — | -0.10 | 398.00 | 生產製造 |
|
0
000937
JIZHONG ENERGY RES
|
6.29 | 9.97% | 0.57 | 買入 | 107.094M | 673620744.22 | 20.212B | 15.17 | 0.38 | 38063.00 | 能源礦產 |
|
6
688133
SHANGHAI TITAN SCIENTIFIC CO.,LTD.
|
226.75 | -0.11% | -0.25 | 買入 | 1.132M | 256572160.00 | 17.309B | — | — | 696.00 | 配送服務 |
|
3
300573
SHENYANG XINGQI PH
|
129.08 | 10.32% | 12.08 | 強力買入 | 4.041M | 521570716.24 | 9.349B | 50.80 | 2.31 | 1102.00 | 健康科技 |
|
3
300515
HUNAN SUNDAY SCIEN
|
12.41 | 3.59% | 0.43 | 強力買入 | 9.226M | 114490055.89 | 2.426B | 28.71 | 0.42 | 503.00 | 健康科技 |
601088
CHINA SHENHUA ENERGY COMPANY LIMITED
|
22.60 | 9.28% | 1.92 | 強力買入 | 97.377M | 2200713374.80 | 388.626B | 8.86 | 2.33 | 76182.00 | 能源礦產 |
|
0
000838
CASIN REAL ESTATE
|
4.36 | 2.59% | 0.11 | 買入 | 68.635M | 299249323.76 | 4.677B | 163.46 | 0.03 | 579.00 | 金融 |
|
3
301039
CIMC VEHICLES GROU
|
13.66 | -0.51% | -0.07 | 買入 | 84.855M | 1159124135.64 | 22.832B | — | — | 13211.00 | 生產製造 |
|
6
603268
GUANGDONG SONGFA CERAMICS
|
18.89 | 4.94% | 0.89 | 強力買入 | 2.844M | 53726935.16 | 2.235B | — | -0.22 | 1343.00 | 耐用消費品 |
|
6
601699
SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.
|
11.56 | 3.86% | 0.43 | 買入 | 83.522M | 965517695.52 | 33.294B | 5.21 | 2.14 | 36234.00 | 能源礦產 |
|
6
688099
AMLOGIC (SHANGHAI)
|
125.87 | 8.86% | 10.24 | 買入 | 4.712M | 593103845.45 | 47.538B | 75.46 | 1.53 | 971.00 | 電子科技 |
|
3
300322
HUIZHOU SPEED WIRE
|
13.43 | 9.19% | 1.13 | 買入 | 36.005M | 483550574.65 | 5.729B | 158.91 | 0.08 | 2239.00 | 電子科技 |
|
3
300365
BEIJING FOREVER TE
|
12.39 | -6.28% | -0.83 | 賣出 | 41.100M | 509232407.25 | 7.821B | 161.61 | 0.08 | 1080.00 | 科技服務 |
|
6
600483
FUJIAN FUNENG CO.，LTD
|
16.53 | 9.98% | 1.50 | 強力買入 | 32.062M | 529989156.80 | 28.820B | 16.34 | 0.96 | 2963.00 | 公用事業 |
|
6
603390
GUANGZHOU TONGDA AUTO ELECTRIC CO.,LTD.
|
10.23 | 10.00% | 0.93 | 強力買入 | 15.710M | 160713545.52 | 3.253B | 97.28 | 0.10 | 1079.00 | 生產製造 |
|
3
300077
NATIONS TECHNOLOGI
|
28.53 | -2.29% | -0.67 | 買入 | 63.062M | 1799151676.44 | 16.282B | 149.44 | 0.20 | 754.00 | 電子科技 |
|
0
002892
KELI MOTOR GROUP C
|
26.70 | 7.62% | 1.89 | 強力買入 | 6.373M | 170167383.37 | 5.582B | 49.81 | 0.50 | 3312.00 | 生產製造 |
|
0
000526
XUEDA (XIAMEN) EDU
|
19.33 | 10.02% | 1.76 | 買入 | 14.224M | 274951041.14 | 2.069B | 33.50 | 0.52 | 11442.00 | 金融 |
加載更多