52週高點股票 — 德國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
12.50-0.16%-0.02買入0404.322M12.470.9969.00財務
1HI 1ST HAWAIIAN INC. DL-,01
26.000.00%0.00買入03.413B14.051.862200.00財務
2FB FORT.BRAND.HOME+SEC.INC.
56.501.80%1.00買入07.732B20.982.6725300.00週期性消費品
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
57.001.79%1.00買入07.739B20.982.6825300.00週期性消費品
2NV ENVIVA PARTNERS LP DL-,10
32.270.88%0.28買入01.067B8121.560.02856.00能源
2OY DOW INC. DL-,01
50.25-0.46%-0.2375737.155B29.601.6937000.00基礎材料
2SI STIFEL FINL CORP. DL-,15
55.500.91%0.50買入03.747B11.665.207500.00財務
3HM MSCI INC. A DL-,01
226.901.39%3.10強力買入2718.698B35.696.293358.00工業
3HM MSCI INC. REGISTERED SHARES A DL -,01
226.901.66%3.70強力買入9218.715B35.696.293358.00工業
4BW BWX TECHNOLOGIES INC. REGISTERED SHARES DL -,01
55.500.00%0.00買入05.242B30.621.816250.00工業
5WD WALKER+ DUNLOP INC.DL-,01
60.501.68%1.00強力買入601.816B12.025.00723.00財務
A60 ALLERGAN PLC REGISTERED SHARES DL-,0001
165.651.16%1.90買入053.754B-25.1516900.00醫療保健
A60 ALLERGAN PLC DL-,0001
164.200.58%0.95強力買入053.706B-25.1316900.00醫療保健
AIL AIR LIQUIDE INH. EO 5,50
119.951.10%1.30買入2.404K55.703B26.244.5466000.00基礎材料
AIR AIRBUS
135.500.67%0.90強力買入85.696K104.713B27.754.87135978.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1
135.220.79%1.06強力買入2.023K104.713B27.754.87135978.00工業
AIR AIRBUS
135.380.33%0.44強力買入1.195K104.713B27.754.87135978.00工業
ALD WisdomTree亞洲當地債券ETF
165.300.32%0.52買入1.480K116.519B22.677.29114000.00工業
ALD WisdomTree亞洲當地債券ETF
165.680.44%0.72買入904116.415B22.677.28114000.00工業
AMD 超微半導體
34.192.63%0.88買入1.106K36.465B180.870.1910100.00科技
AMD 超微半導體
34.301.98%0.67買入40.442K36.304B180.870.1910100.00科技
AMD 超微半導體
34.301.93%0.65買入2.253K36.432B180.870.1910100.00科技
APC APPLE INC. REGISTERED SHARES O.N.
239.800.74%1.75買入7431050.600B22.1210.76137000.00科技
APC APPLE INC.
240.000.69%1.65買入2.961K1049.657B22.1210.75137000.00科技
APC APPLE INC.
239.700.65%1.55買入13.874K1045.987B22.1210.71137000.00科技
ASG GENERALI EO 1
19.391.04%0.20買入15030.605B13.931.4271277.00財務
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
19.36-0.54%-0.10買入030.605B13.931.4271277.00財務
ASG GENERALI EO 1
19.34-0.87%-0.17買入7.794K30.605B13.931.4271277.00財務
ASMF ASML HOLDING NY EO-,09
246.000.82%2.00買入0102.590B48.415.0522805.00科技
AV3 AVERY DENNISON DL 1
121.000.00%0.00強力買入010.041B48.132.5430000.00基礎材料
AV3 AVERY DENNISON CORP. REGISTERED SHARES DL 1
121.000.00%0.00買入010.050B48.132.5430000.00基礎材料
AXA AXA S.A. ACTIONS PORT. EO 2,29
25.440.59%0.15買入10.289K60.069B40.860.62104065.00財務
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
22.400.00%0.00買入402.263B-0.17217.00公用事業
B44 BROOKFIELD INFRASTRUCTURE
46.21-0.16%-0.07買入10018.790B0.00工業
BC0 BOISE CASCADE CO. DL -,01
35.202.92%1.00強力買入01.340B-0.236050.00基礎材料
BC0 BOISE CASCADE CO. REGISTERED SHARES DL -,01
34.20-1.72%-0.60買入01.342B-0.236050.00基礎材料
BC8 BECHTLE AG INHABER-AKTIEN O.N.
111.905.97%6.30買入7.205K4.448B29.173.6310915.00科技
BC8 BECHTLE AG O.N.
113.507.18%7.60強力買入282.360K4.448B29.173.6310915.00科技
BC8 BECHTLE AG O.N.
112.205.75%6.10買入2.959K4.448B29.173.6310915.00科技
BRM BRISTOL-MYERS SQUIBBDL-10
53.530.26%0.14強力買入7885.347B16.803.1223300.00醫療保健
CB5 COMMERCE BANCSHS INC. DL5
60.000.00%0.00買入06.402B17.663.384873.00財務
CDW CDW CORP. DL-,01
123.001.65%2.00買入017.387B28.204.36科技
CEK CEOTRONICS AG O.N.
2.720.74%0.02強力買入32014.417M-0.04160.00科技
CFW CAPITOL FEDL FINL DL-,01
12.900.00%0.00買入01.826B20.950.62775.00財務
CG3 CELGENE CORP. DL-,01
99.95-0.04%-0.04買入1.027K70.230B13.677.418852.00醫療保健
CGN CIGNA CORP. NEW DL 1
173.281.11%1.90062.779B16.4410.3373800.00醫療保健
CLE CARLISLE COS. INC. REGISTERED SHARES DL 1
144.00-1.37%-2.00買入08.108B20.187.1413000.00工業
CLE CARLISLE COS. INC. DL 1
146.002.10%3.00買入498.100B20.187.1413000.00工業
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
437.651.90%8.15買入3091.711B85.655.0698000.00週期性消費品
CTX CITRIX SYSTEMS DL-,001
101.300.00%0.00013.014B24.804.198200.00科技
DAP DANAHER CORP. DL-,01
124.540.94%1.16買入70586.751B40.023.0671000.00醫療保健
DLG DIALOG SEMICOND. LS-,10
46.281.54%0.70買入4.536K3.281B12.343.922000.00科技
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
46.401.11%0.51買入1.389K3.281B12.343.922000.00科技
DLG DIALOG SEMICOND. LS-,10
46.341.18%0.54買入488.051K3.281B12.343.922000.00科技
DMRE DEMIRE DT.MTS.RE AG
5.181.57%0.08買入24.070K549.637M9.560.5476.00財務
DPWA DEUTSCHE POST SPONS.ADR 1
33.20-2.35%-0.80買入30042.020B16.472.09543715.00工業
EBK ENBW ENERGIE BAD.-WUE. ON
44.20-0.45%-0.20買入1.427K12.026B78.190.5721467.00公用事業
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
45.202.26%1.00買入21612.026B78.190.5721467.00公用事業
EKT ENERGIEKONTOR O.N.
20.500.49%0.10買入46.655K295.962M44.330.46150.00公用事業
EKT ENERGIEKONTOR O.N.
20.50-0.49%-0.10買入900295.962M44.330.46150.00公用事業
EMH PFERDEWETTEN.DE AG NA ON
10.752.38%0.25買入2.892K45.405M-0.3447.00週期性消費品
ENL ENEL S.P.A. EO 1
6.94-0.97%-0.07強力買入30.152K70.994B14.240.4968842.00公用事業
EVD CTS EVENTIM KGAA
52.95-4.25%-2.35賣出2.732K5.313B43.261.282913.00週期性消費品
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
52.35-5.16%-2.85賣出1.361K5.313B43.261.282913.00週期性消費品
EVD CTS EVENTIM KGAA
55.550.36%0.20強力買入126.479K5.313B43.261.282913.00週期性消費品
FIE FIELMANN AG O.N.
72.701.47%1.05強力買入88.594K6.018B34.582.0720519.00週期性消費品
FIE FIELMANN AG O.N.
72.651.11%0.80強力買入1.282K6.018B34.582.0720519.00週期性消費品
FIE FIELMANN AG INHABER-AKTIEN O.N.
72.401.33%0.95買入3.499K6.018B34.582.0720519.00週期性消費品
FIV FISERV INC. DL-,01
100.520.88%0.88買入12067.300B51.051.9824000.00工業
FN2 F.N.B. CORP. DL -,01
11.500.88%0.10強力買入03.697B10.661.073880.00財務
FOO SALESFORCE.COM DL-,001
149.080.47%0.70買入192127.385B128.481.1635000.00科技
G1A GEA GROUP AG
29.171.21%0.35買入705.544K5.202B59.030.4918820.00工業
G1A GEA GROUP AG INHABER-AKTIEN O.N.
29.081.01%0.29買入3305.202B59.030.4918820.00工業
G1A GEA GROUP AG
29.241.18%0.34買入4005.202B59.030.4918820.00工業
G7V AIRCASTLE LTD. DL-,01
29.400.68%0.20買入2452.171B11.552.54109.00工業
GFT GFT TECHNOLOGIES SE
9.675.45%0.50買入128.676K241.409M17.970.515173.00科技
GFT GFT TECHNOLOGIES SE
9.555.76%0.52買入6.148K241.409M17.970.515173.00科技
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
9.585.16%0.47買入11.216K241.409M17.970.515173.00科技
GWD GODEWIND IMMOBILIEN AG NAMENS-AKTIEN O.N.
4.16-1.65%-0.07強力買入6.210K453.568M2.851.4825.00財務
HFF HARTFORD FINL SVCS GRP
55.500.00%0.00強力買入019.922B13.374.1818500.00財務
HHFA HAMBURG.HAFEN LOG.A-SP NA
25.203.53%0.86強力買入2.095K1.778B15.531.576063.00工業
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
25.143.37%0.82買入2.500K1.778B15.531.576063.00工業
HHFA HAMBURG.HAFEN LOG.A-SP NA
25.203.11%0.76買入216.526K1.778B15.531.576063.00工業
HI4 HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01
230.000.88%2.00買入419.291B17.2513.1740000.00工業
HI4 HUNTINGTON INGALLS DL-,01
232.000.00%0.00強力買入09.283B17.2513.1540000.00工業
HU3 HUNTINGTON BANCSHS DL-,01
13.500.00%0.00買入013.892B11.741.1615659.00財務
HUEC HUBBELL INC. DL-,01
131.000.00%0.00買入07.107B20.656.3619700.00工業
IES INTESA SANPAOLO
2.36-0.46%-0.01買入1.660K43.817B9.030.2689397.00財務
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
22.904.57%1.00買入1.690K324.778M47.010.47153.00醫療保健
ILM1 MEDIOS AG O.N.
23.003.14%0.70強力買入28.589K324.778M47.010.47153.00醫療保健
IS7 INTICA SYSTEMS AG INHABER-AKTIEN O.N.
7.958.90%0.65強力買入30031.669M-0.35711.00週期性消費品
IS7 INTICA SYSTEMS AG
7.600.00%0.00強力買入5.000K31.669M-0.35711.00週期性消費品
IS7 INTICA SYSTEMS AG
7.652.00%0.15強力買入22731.669M-0.35711.00週期性消費品
IVU IVU TRAFFIC TECHN.AG O.N.
11.453.15%0.35強力買入53.311K196.683M28.690.39613.00科技
IVU IVU TRAFFIC TECHN.AG O.N.
11.656.88%0.75強力買入480196.683M28.690.39613.00科技
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
11.453.62%0.40買入930196.683M28.690.39613.00科技
K6B KBR INC. DL -,001
27.200.74%0.20強力買入03.783B22.391.2025000.00工業
K6B KBR INC. REGISTERED SHARES DL -,001
27.200.74%0.20強力買入03.786B22.391.2025000.00工業
KLA KLA CORP. REGISTERED SHARES DL 0,001
160.021.19%1.88強力買入024.869B24.376.4910020.00科技
KOS1 KOSMOS ENERGY LTD DL-,01
6.682.30%0.15買入02.644B18.790.35380.00能源
KOS1 KOSMOS ENERGY LTD REGISTERED SHARES DL -,01
6.500.00%0.00買入02.647B18.790.35380.00能源
LIN LINDE PLC REGISTERED SHARES EO 0,001
189.001.29%2.40買入2.120K98.616B21.568.5480254.00基礎材料
LIN LINDE PLC EO 0,001
188.851.21%2.25買入726.952K98.183B21.568.5180254.00基礎材料
LIN LINDE PLC EO 0,001
189.601.42%2.65強力買入1.792K98.528B21.568.5480254.00基礎材料
LP3 LOUIS. PAC. CORP. DL 1
26.800.75%0.20買入03.122B61.750.434900.00基礎材料
MH2 SCHWEITZER MAUDUIT DL-,10
41.201.48%0.60強力買入401.240B22.581.793500.00基礎材料
MNMA MANTECH INTERNATIONAL CORP. REG. SHARES CLASS A DL 0,01
68.501.48%1.00強力買入22.747B32.622.117800.00科技
MOH LVMH EO 0,3
402.10-0.42%-1.70買入2.225K203.059B30.7313.15136633.00週期性消費品
MRK MERCK KGAA O.N.
109.750.23%0.25買入557.787K14.152B42.652.5753051.00醫療保健
MRK MERCK KGAA O.N.
109.80-0.05%-0.05買入17014.152B42.652.5753051.00醫療保健
MSF MICROSOFT DL-,00000625
133.58-0.19%-0.26買入21.500K1000.762B29.254.53144000.00科技
NAI NIC INC.
20.801.96%0.40強力買入01.373B30.310.68920.00科技
NFA NATHAN'S FAMOUS DL-,01
70.504.44%3.00強力買入0288.415M14.964.58149.00週期性消費品
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
52.000.97%0.50強力買入096.256B23.992.1642158.00醫療保健
NOVA NOVO-NORDISK B ADR/1DK 10
52.00-0.95%-0.50買入20096.051B23.992.1542158.00醫療保健
NOVC NOVO-NORDISK NAM.B DK-,20
52.510.98%0.51強力買入26.041K96.051B23.992.1542158.00醫療保健
NWT WELLS FARGO + CO.DL 1,666
48.95-0.21%-0.10買入260205.961B11.664.21261400.00財務
OCT INNOSPEC INC. DL-,01
89.50-0.56%-0.50買入02.203B21.584.192000.00基礎材料
ODF OLD DOMINION FREIGHT LINE INC.REGISTERED SHARES DL -,10
176.00-0.56%-1.00買入20014.064B25.027.0521279.00工業
OGM1 COGENT COMMUNIC. DL-,001
58.000.87%0.50買入02.711B79.220.74978.00電信服務
ON1 OLD NATL BANCORP. IND.
16.700.60%0.10強力買入02.814B13.391.242892.00財務
PL6 POLARIS INC. DL -,01
93.500.54%0.50買入05.668B20.204.6412000.00週期性消費品
PSAN PSI SOFTWARE AG NA O.N.
19.350.78%0.15買入10300.220M27.630.691981.00科技
RTN1 RAYTHEON CO. REGISTERED SHARES DL -,01
196.10-0.03%-0.06買入2354.244B18.5410.5267000.00工業
S6IA LEIDOS HOLDINGS DL-,0001
80.501.26%1.00強力買入011.182B19.284.1532000.00科技
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
81.001.25%1.00強力買入011.192B19.284.1632000.00科技
SHA SCHAEFFLER AG INH. VZO
10.434.43%0.44強力買入1.983M1.658B11.090.9089036.00週期性消費品
SHA SCHAEFFLER AG INHABER-VORZUGSAKT.O.ST. O.N.
10.303.84%0.38買入60.264K1.658B11.090.9089036.00週期性消費品
SHA SCHAEFFLER AG INH. VZO
10.335.11%0.50強力買入36.878K1.658B11.090.9089036.00週期性消費品
SHL SIEMENS HEALTH.AG NA O.N.
43.731.96%0.84買入5.240K42.898B27.351.5750300.00醫療保健
SHL SIEMENS HEALTHINEERS AG NAMENS-AKTIEN O.N.
43.581.42%0.61買入4.481K42.898B27.351.5750300.00醫療保健
SHL SIEMENS HEALTH.AG NA O.N.
43.591.45%0.62買入409.037K42.898B27.351.5750300.00醫療保健
SHL1 SIEMENS HEALTH ADR/0,50
22.004.76%1.00買入50042.898B27.351.5750300.00醫療保健
SJ3 SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1
536.000.32%1.70強力買入2048.232B39.1813.5953368.00基礎材料
SJM STEVEN MADDEN DL-,0001
39.000.00%0.00強力買入03.283B26.531.542600.00週期性消費品
SL3 SILGAN HLDGS INC. DL-,01
28.000.00%0.00買入03.096B17.541.6013100.00基礎材料
SND SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
87.44-0.14%-0.12買入12048.146B20.634.25152058.00工業
SOT THE SOUTHERN CO. DL 5
56.432.47%1.36056.938B13.963.9229192.00公用事業
SPRA A.SPRINGER SE Z.VERK.
63.000.00%0.00買入16.067K6.841B54.301.1716233.00週期性消費品
TGHN LOGWIN AG NAM. O.N.
171.00-2.29%-4.00買入298504.769M13.0313.434390.00工業
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
173.000.00%0.00強力買入0504.769M13.0313.434390.00工業
TIMA ZEAL NETWORK SE NA O.N.
21.371.23%0.26賣出30.080K471.854M6.693.16179.00週期性消費品
TLX TALANX AG NA O.N.
42.86-0.19%-0.08買入98.412K10.855B11.333.7921342.00財務
TLX TALANX AG NA O.N.
42.900.66%0.28強力買入010.855B11.333.7921342.00財務
TLX TALANX AG NAMENS-AKTIEN O.N.
42.78-0.09%-0.04買入1.114K10.855B11.333.7921342.00財務
TMV TEAMVIEWER AG INH O.N.
26.650.30%0.08買入416.513K5.314B112.330.24科技
TMV TEAMVIEWER AG INH O.N.
26.840.15%0.04買入5.716K5.314B112.330.24科技
U1N UNIFIRST CORP. DL-,10
188.000.00%0.00買入03.547B22.298.4614000.00工業
UCBN UTD COMMUNITY BANKS DL 1
28.400.00%0.00買入02.227B13.822.042319.00財務
UG9 NEWMARKET CORP. REGISTERED SHARES O.N.
448.000.45%2.00買入04.937B20.5321.492089.00基礎材料
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出