52週高點股票 — 德國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
0TA TRANSALTA RENEWABLES INC.
11.300.89%0.10買入8352.981B19.030.59公用事業
0YW ARTERIA NETWORKS CORP.
16.002.56%0.40買入0783.696M18.650.84699.00通訊
12F FORTIS INC. REGISTERED SHARES O.N.
39.200.51%0.20買入20318.040B15.522.528800.00公用事業
12F FORTIS INC.
39.600.51%0.20買入33818.040B15.682.528800.00公用事業
1N8 ADYEN N.V. EO-,01
802.402.77%21.60強力買入1523.477B136.275.94873.00科技服務
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
796.002.23%17.40強力買入023.477B135.895.94873.00科技服務
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
19.600.51%0.10買入03.854B16.841.18363.00公用事業
1NR NORTHLAND POWER INC.
19.500.52%0.10買入1943.854B16.751.18363.00公用事業
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
35.204.14%1.40強力買入057.426B34.060.9945856.00科技服務
1RH RECRUIT HOLDINGS CO.LTD
36.609.58%3.20強力買入357.426B33.650.9945856.00科技服務
1RO BROCCOLI CO. LTD. REGISTERED SHARES O.N.
17.807.88%1.30強力買入0146.949M29.150.5797.00耐用消費品
1SI SNAP INC. CL.A DL-,00001
17.440.52%0.09買入23.452K24.017B-0.672884.00科技服務
1SI SNAP INC. REGISTERED SHARES A DL -,00001
17.421.31%0.23買入78624.017B-0.672884.00科技服務
21D DAIICHIKOSHO CO. LTD. REGISTERED SHARES O.N.
48.009.59%4.20強力買入02.575B19.552.241864.00配送服務
2FB FORT.BRAND.HOME+SEC.INC.
64.001.59%1.0008.782B23.552.7025300.00生產製造
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
62.500.81%0.50買入08.782B23.172.7025300.00生產製造
2FB FORT.BRAND.HOME+SEC.INC.
63.001.61%1.00買入08.782B23.172.7025300.00生產製造
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
157.801.81%2.80強力買入627.526B40.643.833851.00耐用消費品
2FE FERRARI N.V.
156.700.90%1.40買入1.128K27.526B40.723.833851.00耐用消費品
2G0 SUSHIRO GL.HLDGS LTD.
81.500.62%0.50買入02.383B27.972.912220.00消費者服務
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
79.500.63%0.50買入02.383B27.282.912220.00消費者服務
2M6 MEDTRONIC PLC DL-,0001
109.300.60%0.65買入393145.614B35.053.1290000.00健康科技
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
109.001.02%1.10強力買入1.120K145.614B34.813.1290000.00健康科技
2M6 MEDTRONIC PLC DL-,0001
108.700.14%0.15買入1.338K145.614B35.023.1290000.00健康科技
2QO QORVO INC. REGISTERED SHARES DL -,0001
104.001.96%2.00買入012.049B53.831.948100.00電子科技
2S7 SPRINT CORP. SR.1 DL-,01
4.594.51%0.2070018.503B-0.6128500.00通訊
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
12.0015.38%1.60買入076.412M55.690.19365.00健康科技
3E4 ENGHOUSE SYSTEMS LTD.
35.800.56%0.20買入01.971B40.450.881680.00科技服務
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
68.001.49%1.00買入014.441B0.049500.00消費者服務
3LN LIVE NATION ENTMT.DL -,01
68.000.00%0.00買入13614.441B0.049500.00消費者服務
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
13.071.28%0.17買入05.502B20.620.635382.00公用事業
3PNA PENNON GROUP NEW LS -,407
13.000.58%0.07買入05.502B20.650.635382.00公用事業
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
187.500.47%0.88買入652328.725B39.674.8819500.00金融
3V64 VISA INC. CL. A DL -,0001
188.240.68%1.28買入2.644K328.725B39.754.8819500.00金融
3V64 VISA INC. CL. A DL -,0001
188.560.97%1.82買入9.515K328.725B39.704.8819500.00金融
4BSB 4BASEBIO AG NA O.N.
1.68-2.04%-0.04102.580K89.711M-0.02113.00商業服務
4BSB 4BASEBIO AG NA O.N.
1.67-0.60%-0.0135.000K89.711M-0.02113.00商業服務
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
11.5035.29%3.00強力買入049.659M21.490.40177.00生產製造
5JB JUMBO S.A. NAMENS-AKTIEN EO 0,88
19.021.01%0.19強力買入02.619B15.731.206644.00零售業
5KE KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
7.002.19%0.15強力買入059.072M13.110.52292.00電子科技
6LA LAMAR ADVERTISING A
85.501.79%1.5008.482B25.153.353600.00金融
7WS SAWAI PHARMA.CO.LTD.
59.002.61%1.50買入02.586B14.973.843131.00健康科技
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
59.502.59%1.50強力買入02.586B15.103.843131.00健康科技
8A6 ATCO LTD CL. I NON VTG
35.801.70%0.60買入04.085B10.313.426241.00公用事業
9CB CALBEE INC.
29.802.05%0.60強力買入03.986B24.701.183763.00非耐用消費品
9EL ELECOM CO. LTD
38.201.60%0.60買入771.669B22.611.691381.00電子科技
9H6 AON PLC A DL -,01
191.000.53%1.00強力買入5544.661B35.155.4450000.00金融
9H6 AON PLC REGISTERED SHARES A DL -,01
191.001.06%2.00買入044.661B34.975.4450000.00金融
ABEA ALPHABET INC.CL.A DL-,001
1342.600.49%6.60買入278923.020B31.2543.0998771.00科技服務
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1342.800.60%8.00買入282923.020B31.2343.0998771.00科技服務
ABEA ALPHABET INC.CL.A DL-,001
1343.800.66%8.80買入3.486K923.020B31.2343.0998771.00科技服務
ABEC ALPHABET INC.CL C DL-,001
1346.600.88%11.80買入146924.356B31.2343.0998771.00科技服務
ABEC ALPHABET INC.CL C DL-,001
1345.400.70%9.40買入499924.356B31.2543.0998771.00科技服務
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1345.000.67%9.00強力買入34924.356B31.2543.0998771.00科技服務
ABL ABBOTT LABS
82.863.54%2.83強力買入753143.189B47.301.70103000.00健康科技
ABL ABBOTT LABS
82.893.12%2.51強力買入810143.189B47.501.70103000.00健康科技
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
83.073.03%2.44強力買入200143.189B47.651.70103000.00健康科技
ADB ADOBE INC. REGISTERED SHARES O.N.
317.300.11%0.35買入37152.976B58.185.5122634.00科技服務
ADB ADOBE INC.
317.350.36%1.15買入280152.976B58.045.5122634.00科技服務
ADB ADOBE INC.
317.900.16%0.50買入350152.976B58.265.5122634.00科技服務
ADP AUTOM. DATA PROC. DL -,10
160.901.26%2.00買入11868.838B31.925.0158000.00科技服務
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
160.961.22%1.94強力買入6768.838B31.945.0158000.00科技服務
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
90.200.57%0.51買入044.304B22.723.9617582.00公用事業
AEP AMER. EL. PWR DL 6,50
90.372.02%1.79買入044.304B22.433.9617582.00公用事業
AEP AMER. EL. PWR DL 6,50
90.501.36%1.21強力買入044.304B22.613.9617582.00公用事業
AES AES CORP. DL-,01
18.530.68%0.13012.270B26.400.70公用事業
AES AES CORP. DL-,01
18.520.40%0.07買入012.270B26.450.70公用事業
AIL AIR LIQUIDE INH. EO 5,50
129.400.39%0.50買入53355.388B28.544.5466000.00加工業
AIL AIR LIQUIDE INH. EO 5,50
129.650.12%0.15買入1.027K55.388B28.684.5466000.00加工業
AIL AIR LIQUIDE-SA ET.EXPL.P.G.CL.ACTIONS PORT. EO 5,50
129.600.62%0.80買入5555.388B28.524.5466000.00加工業
AIR AIRBUS
138.001.13%1.54強力買入103.046K106.743B28.124.88133671.00電子科技
AIR AIRBUS SE AANDELEN OP NAAM EO 1
138.700.93%1.28強力買入2.072K106.743B28.324.88133671.00電子科技
AIR AIRBUS
138.801.77%2.42強力買入5.959K106.743B28.104.88133671.00電子科技
AIY ACTIVISION BLIZZARD INC.
54.61-1.37%-0.76買入30242.604B28.541.959900.00耐用消費品
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
54.35-2.23%-1.24買入78642.604B28.651.959900.00耐用消費品
AJ91 DOCCHECK AG NA O.N.
10.400.97%0.10強力買入10050.896M17.750.58248.00商業服務
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
86.351.23%1.05買入013.854B33.842.567519.00科技服務
AK3 AKAMAI TECH. DL-,01
86.420.43%0.37買入013.854B34.142.567519.00科技服務
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
4.221.44%0.06買入06.602B17.840.236623.00金融
AK5 ACOM CO. LTD
4.221.44%0.06買入06.602B17.840.236623.00金融
AKX ANSYS INC. REGISTERED SHARES DL -,01
248.401.31%3.20強力買入021.158B52.174.803400.00科技服務
AKX ANSYS INC. DL-,01
249.802.38%5.80買入2421.158B51.924.803400.00科技服務
AKX ANSYS INC. DL-,01
248.400.12%0.30買入021.158B52.794.803400.00科技服務
ALS ALLSTATE CORP. DL-,01
106.560.51%0.54買入034.456B14.567.4045700.00金融
ALS ALLSTATE CORP. DL-,01
106.620.85%0.90買入034.456B14.527.4045700.00金融
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
106.220.11%0.12買入034.456B14.577.4045700.00金融
AMD 超微半導體
46.340.27%0.12買入4.100K51.330B260.250.1810100.00電子科技
AMD 超微半導體
46.622.07%0.94買入4.287K51.330B257.200.1810100.00電子科技
AMD 超微半導體
46.640.36%0.17買入33.118K51.330B261.710.1810100.00電子科技
AOMD ALSTOM S.A. INH. EO 7
46.242.10%0.95強力買入70910.139B30.781.4836270.00生產製造
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
46.081.30%0.59買入20010.139B30.921.4836270.00生產製造
AP2 APPLIED MATERIALS INC.
58.181.31%0.75強力買入80852.239B22.412.5922000.00生產製造
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
57.641.37%0.78強力買入052.239B22.192.5922000.00生產製造
AP2 APPLIED MATERIALS INC.
57.501.30%0.74強力買入33052.239B22.152.5922000.00生產製造
APC APPLE INC. REGISTERED SHARES O.N.
286.700.31%0.90買入1.446K1253.081B26.2910.95137000.00電子科技
APC APPLE INC.
287.250.00%0.00買入22.330K1253.081B26.4210.95137000.00電子科技
APM AD PEPPER MEDIA EO 0,05
3.151.29%0.04買入1.705K65.312M123.410.03207.00商業服務
APM AD PEPPER MEDIA EO 0,05
3.111.97%0.06買入54165.312M121.030.03207.00商業服務
AT1 AROUNDTOWN EO-,01
8.200.42%0.03買入2.886M9.992B6.441.28374.00金融
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
8.200.81%0.07強力買入2.770K9.992B6.411.28374.00金融
AT1 AROUNDTOWN EO-,01
8.251.30%0.11強力買入5.800K9.992B6.421.28374.00金融
AUD AUTODESK INC. REGISTERED SHARES O.N.
176.080.33%0.58買入2138.907B295.100.609600.00科技服務
AUD AUTODESK INC.
177.121.36%2.38強力買入038.907B293.820.609600.00科技服務
AUD AUTODESK INC.
178.440.29%0.52買入038.907B299.170.609600.00科技服務
AUS AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
23.201.49%0.34強力買入700895.104M19.571.17電子科技
AUS AT+S AUSTR.T.+SYSTEMT.
22.62-2.08%-0.48買入10.814K895.104M19.771.17電子科技
AWC AMERICAN WATER WKS DL-,01
121.341.62%1.94買入6121.744B37.133.227100.00公用事業
AWC AMERICAN WATER WKS DL-,01
122.122.24%2.68買入22821.744B37.143.227100.00公用事業
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
120.301.16%1.38買入4521.744B36.983.227100.00公用事業
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
112.801.26%1.40買入019.044B24.874.509000.00電子科技
AWM SKYWORKS SOL. DL-,25
114.021.55%1.74買入2119.044B25.074.509000.00電子科技
AY1 ALLIANT ENERGY DL-,01
52.001.96%1.00強力買入012.669B24.942.053885.00公用事業
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
52.000.97%0.50強力買入012.669B25.182.053885.00公用事業
B8A BAVARIA INDS GRP O.N.
60.000.00%0.00強力買入0295.586M0.01金融
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
59.000.00%0.00強力買入0295.586M0.01金融
BAYN BAYER AG NA O.N.
74.79-0.94%-0.71買入5.157K74.419B-1.50116998.00健康科技
BAYN BAYER AG NAMENS-AKTIEN O.N.
74.69-1.10%-0.83買入9.102K74.419B-1.50116998.00健康科技
BC8 BECHTLE AG INHABER-AKTIEN O.N.
137.001.63%2.20強力買入3.074K5.683B35.343.8110379.00科技服務
BC8 BECHTLE AG O.N.
137.501.63%2.20買入83.819K5.683B35.473.8110379.00科技服務
BC8 BECHTLE AG O.N.
137.601.55%2.10強力買入2395.683B35.533.8110379.00科技服務
BE8 BENESSE HOLDINGS INC.
25.400.79%0.20買入02.446B27.900.9020426.00消費者服務
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
25.400.79%0.20買入02.446B27.900.9020426.00消費者服務
BEZ BERENTZEN-GRP.AG
7.58-1.56%-0.12買入1.845K72.331M13.74487.00非耐用消費品
BLQA BLACKROCK CL. A DL -,01
487.001.80%8.60買入18574.147B18.8725.57金融
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
309500.000.49%1500.00強力買入0504.370B20.3915106.40389000.00金融
BRM BRISTOL-MYERS SQUIBBDL-10
60.74-0.26%-0.16買入1.491K142.719B19.103.1923300.00健康科技
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
60.78-0.03%-0.02買入210142.719B19.073.1923300.00健康科技
BRM BRISTOL-MYERS SQUIBBDL-10
60.961.31%0.79強力買入688142.719B18.873.1923300.00健康科技
BSP BAE SYSTEMS PLC REGISTERED SHARES LS -,025
7.580.24%0.02買入20024.513B16.330.4678000.00電子科技
BTL BAXTER INTL DL 1
81.891.26%1.02強力買入041.981B31.022.6650000.00健康科技
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
82.150.06%0.05買入341.981B31.492.6650000.00健康科技
BZZ BANK OF MONTREAL REGISTERED SHARES CD 2
71.500.00%0.00買入045.903B12.105.9245513.00金融
BZZ BK MONTREAL CD 2
71.500.00%0.00買入15045.903B12.105.9245513.00金融
C5P CARETECH HLDGS LS -,005
5.480.74%0.04買入0610.896M26.280.21健康服務
C61 EMERA INC.
41.001.99%0.80強力買入09.848B19.632.057523.00公用事業
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
18.702.19%0.40買入04.476B22.530.8211868.00耐用消費品
CAP ENCAVIS AG INH. O.N.
10.80-2.53%-0.28買入2.701K1.491B384.720.03118.00公用事業
CCAP CORESTATE CAPITAL HLDG
39.904.04%1.55買入9.536K815.214M10.863.54675.00金融
CCAP CORESTATE CAPITAL HLDG
39.602.86%1.10買入354.346K815.214M10.903.54675.00金融
CCAP CORESTATE CAPITAL HOLDING S.A ACTIONS AU PORTEUR O.N.
40.104.56%1.75買入3.871K815.214M10.863.54675.00金融
CCC3 COCA-COLA CO. DL-,25
51.770.86%0.44買入6.084K221.158B31.131.6662600.00非耐用消費品
CCC3 COCA-COLA CO., THE REGISTERED SHARES DL -,25
51.790.39%0.20買入2.575K221.158B31.291.6662600.00非耐用消費品
CCC3 COCA-COLA CO. DL-,25
51.790.50%0.26買入3.111K221.158B31.251.6662600.00非耐用消費品
CDS CADENCE DESIGN SYS DL-,01
68.661.96%1.32買入8018.900B48.171.447500.00科技服務
CF7 CI FINANCIAL CORP.
15.90-0.62%-0.10買入03.657B10.451.53金融
CGN CIGNA CORP. NEW DL 1
190.64-0.66%-1.26買入3571.816B18.3810.5573800.00健康服務
CGN CIGNA CORP. REGISTERED SHARES DL 1
190.32-0.90%-1.72買入071.816B18.4010.5573800.00健康服務
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
3.832.68%0.10買入1.611K23.935M19.420.2085.30科技服務
CLIQ CLIQ DIGITAL AG O.N.
3.907.73%0.28買入55023.935M18.840.2085.30科技服務
CLIQ CLIQ DIGITAL AG O.N.
3.900.78%0.03買入4.985K23.935M20.150.2085.30科技服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出