52週高點股票 — 德國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
91.501.10%1.00強力買入73119.509B29.623.0390071.00醫療保健
2M6 MEDTRONIC PLC DL-,0001
91.000.55%0.50買入946121.286B29.783.0690071.00醫療保健
2M6 MEDTRONIC PLC DL-,0001
91.000.55%0.50強力買入1.830K119.579B29.783.0290071.00醫療保健
3V64 VISA INC. CL. A DL -,0001
161.221.04%1.66買入7.540K352.069B39.004.3317000.00科技
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
161.121.13%1.80買入348348.770B39.004.2917000.00科技
3V64 VISA INC. CL. A DL -,0001
161.040.85%1.36買入688347.113B39.004.2717000.00科技
ABL ABBOTT LABS
78.121.97%1.51強力買入268136.218B53.371.45103000.00醫療保健
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
77.960.27%0.21買入103136.868B53.371.46103000.00醫療保健
ABL ABBOTT LABS
78.492.16%1.66買入321138.162B53.371.47103000.00醫療保健
ABR BARRICK GOLD CORP. REGISTERED SHARES O.N.
15.420.68%0.10買入16.162K26.100B-1.2122100.00基礎材料
ABR BARRICK GOLD CORP.
15.241.33%0.20買入474.594K26.959B-1.2522100.00基礎材料
ABR BARRICK GOLD CORP.
15.362.26%0.34買入76.860K25.984B-1.2022100.00基礎材料
ADS ADIDAS AG NAMENS-AKTIEN O.N.
279.30-0.96%-2.70買入1.479K55.559B31.178.9657016.00週期性消費品
ADS ADIDAS AG NA O.N.
279.75-0.80%-2.25買入25655.559B31.178.9657016.00週期性消費品
AE9 AGNICO EAGLE MINES LTD.
47.720.21%0.10買入2.191K10.972B-1.235990.00基礎材料
AE9 AGNICO EAGLE MINES LTD. REGISTERED SHARES O.N.
47.30-0.28%-0.14買入1.921K11.021B-1.245990.00基礎材料
AEC1 AMER. EXPRESS DL -,20
111.60-1.73%-1.96買入1.127K94.338B17.676.4159000.00金融
AEC1 AMER. EXPRESS DL -,20
111.60-1.76%-2.00買入4.404K95.685B17.676.5159000.00金融
AINN AMER.INTL GRP NEW DL 2,50
50.301.64%0.81強力買入5042.547B-0.2449600.00金融
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
50.341.50%0.74強力買入043.011B-0.2449600.00金融
AINN AMER.INTL GRP NEW DL 2,50
50.401.92%0.95強力買入043.154B-0.2549600.00金融
AIR AIRBUS
131.42-0.57%-0.76買入1.662K102.009B36.503.62135468.00工業
AIR AIRBUS
131.58-0.32%-0.42買入66.053K102.009B36.503.62135468.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1
131.38-0.48%-0.64買入309102.009B36.503.62135468.00工業
AP2 APPLIED MATERIALS INC.
42.660.85%0.36買入1.260K40.235B13.513.2121000.00科技
ASME ASML HOLDING EO -,09
200.000.01%0.02買入42084.018B39.655.0524282.00科技
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
198.66-0.72%-1.44買入15084.018B39.655.0524282.00科技
ASME ASML HOLDING EO -,09
199.560.06%0.12買入1.616K84.018B39.655.0524282.00科技
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
198.00-0.50%-1.00買入084.018B39.655.0524282.00科技
ASMF ASML HOLDING NY EO-,09
200.000.50%1.00買入084.018B39.655.0524282.00科技
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
45.191.45%0.65強力買入010.671B23.401.923885.00公用事業
AY1 ALLIANT ENERGY DL-,01
45.121.20%0.54強力買入010.621B23.401.913885.00公用事業
B4BV METRO AG VZO O.N.Z.VERK.
13.700.00%0.0005.708B12.241.28146301.00非週期性消費
BSN DANONE S.A. EO -,25
75.50-0.84%-0.64買入48548.740B20.753.63105783.00非週期性消費
BTL BAXTER INTL DL 1
74.412.18%1.59買入1037.291B32.552.2950000.00醫療保健
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
74.171.88%1.37買入037.469B32.552.3150000.00醫療保健
CAP ENCAVIS AG INHABER-AKTIEN O.N.
7.250.28%0.02買入7.951K959.936M69.290.11120.00公用事業
CAP ENCAVIS AG INH. O.N.
7.300.55%0.04買入280.924K959.936M69.290.11120.00公用事業
CAP ENCAVIS AG INH. O.N.
7.290.55%0.04買入300959.936M69.290.11120.00公用事業
COK CANCOM SE O.N.
49.821.96%0.96買入98.339K1.746B45.581.113450.00科技
COK CANCOM SE O.N.
49.821.51%0.74買入2001.746B45.581.113450.00科技
COP COMPUGROUP MED.SE O.N.
73.252.38%1.70買入3933.582B36.642.025000.00科技
COP COMPUGROUP MED.SE O.N.
72.801.04%0.75買入58.324K3.582B36.642.025000.00科技
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
72.650.76%0.55買入123.582B36.642.025000.00科技
CS2 CASEY'S GENL STORES
145.240.74%1.06買入05.298B29.724.8916891.00非週期性消費
CS2 CASEY'S GENERAL STORES INC. REGISTERED SHARES O.N.
145.781.38%1.98買入05.356B29.904.9116891.00非週期性消費
D6H DATAGROUP SE INHABER-AKTIEN O.N.
45.501.45%0.65強力買入80377.394M26.861.691971.00科技
D6H DATAGROUP SE INH. O.N.
45.751.67%0.75強力買入95377.394M26.861.691971.00科技
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
116.380.59%0.68買入021.276B20.645.6410600.00公用事業
EV4 CONSTANTIN MEDIEN AG O.N.
2.290.00%0.00買入236214.344M-0.05583.00週期性消費品
EV4 CONSTANTIN MEDIEN AG INHABER-AKTIEN O.N.
2.28-0.44%-0.01買入0214.344M-0.05583.00週期性消費品
F1EF FIDELITY NATL FINL. FNF
37.710.23%0.09強力買入010.321B15.732.4223436.00金融
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
39.181.89%0.72強力買入020.686B22.581.7312494.00公用事業
FMV FIRST MAJESTIC SILVER CORP. REGISTERED SHARES O.N.
8.830.28%0.03買入29.099K1.736B-0.895131.00基礎材料
FMV FIRST MAJESTIC SILVER
8.700.57%0.05買入83.163K1.793B-0.915131.00基礎材料
FMV FIRST MAJESTIC SILVER
8.822.41%0.21買入28.421K1.728B-0.885131.00基礎材料
G24 SCOUT24 AG NA O.N.
49.803.06%1.48買入503.011K5.358B33.231.501519.00科技
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
49.723.07%1.48買入5105.358B33.231.501519.00科技
GMZ ALLY FINANCIAL INC.DL-,10
29.777.16%1.99強力買入011.702B10.292.888200.00金融
GMZ ALLY FINANCIAL INC. REGISTERED SHARES DL -,10
29.710.24%0.07強力買入011.758B10.292.908200.00金融
IBM INTL BUS. MACH. DL-,20
134.051.36%1.80買入8.308K118.391B12.4810.75350600.00科技
IBM INTL BUS. MACH. DL-,20
134.501.51%2.00買入1.462K116.724B12.4810.60350600.00科技
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
134.100.83%1.10買入176117.321B12.4810.65350600.00科技
IGY INNOGY SE INH. O.N.
43.250.60%0.26買入148.355K24.028B-1.1440882.00公用事業
IGY INNOGY SE INHABER-AKTIEN O.N.
43.110.35%0.15買入2.400K24.028B-1.1440882.00公用事業
IGY INNOGY SE INH. O.N.
43.220.51%0.22強力買入2024.028B-1.1440882.00公用事業
INW1 GBS SOFTWARE AG
0.680.75%0.01強力買入1.490K3.375M-0.131.00科技
IS8 IFA SYSTEMS AG
6.500.00%0.00買入39017.875M24.160.2759.00醫療保健
KIN2 KINROSS GOLD CORP. REGISTERED SHARES O.N.
3.783.24%0.12買入2.700K4.660B-0.059135.00基礎材料
KIN2 KINROSS GOLD CORP.
3.812.13%0.08買入16.679K4.822B-0.059135.00基礎材料
KIN2 KINROSS GOLD CORP.
3.821.91%0.07買入2.905K4.647B-0.049135.00基礎材料
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
191.600.28%0.54買入73145.728B28.286.81210000.00週期性消費品
MDO MCDONALDS CORP. DL-,01
191.580.49%0.94買入1.822K147.106B28.286.88210000.00週期性消費品
MHR MILLER INC., HERMAN REGISTERED SHARES DL 0,20
40.161.68%0.67買入02.347B16.522.437681.00工業
MSF MICROSOFT DL-,00000625
124.002.48%3.00買入43.702K932.860B30.424.05131000.00科技
MSF MICROSOFT DL-,00000625
123.001.65%2.00買入7.230K919.730B30.423.99131000.00科技
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
122.000.83%1.00買入10.271K924.121B30.424.01131000.00科技
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
220.901.33%2.90買入29411.427B27.328.679942.00工業
MTX MTU AERO ENGINES NA O.N.
221.001.84%4.00強力買入5011.427B27.328.679942.00工業
MTX MTU AERO ENGINES NA O.N.
221.301.70%3.70買入90.540K11.427B27.328.679942.00工業
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
93.500.00%0.00強力買入0268.113B30.593.04308000.00非週期性消費
NESM NESTLE NAM. ADR/1 SF 1
93.900.00%0.00強力買入203256.951B30.592.91308000.00非週期性消費
NESM NESTLE NAM. ADR/1 SF 1
93.01-0.81%-0.76買入301267.746B30.593.04308000.00非週期性消費
NNIC MMC NOR.NICK.PJSC ADR RL1
21.140.67%0.14買入1.467K33.405B12.4516.9675901.00基礎材料
NNIC MMC NOR.NICK.PJSC ADR RL1
21.201.63%0.34買入5.050K32.927B12.4516.7275901.00基礎材料
NNIC MMC NORILSK NICKEL PJSC REG.SHS (SPON. ADRS) 1/10/RL 1
21.170.81%0.17買入80033.159B12.4516.8375901.00基礎材料
OEWA VERBUND AG INHABER-AKTIEN A O.N.
48.760.54%0.26買入08.372B34.891.412749.00公用事業
OYC DELTA AIR LINES INC. REGISTERED SHARES DL -,0001
55.611.52%0.83買入535.010B9.045.9988680.00工業
PTY BRINKS CO. REGISTERED SHARES DL 1
77.981.43%1.10強力買入03.881B-0.7459400.00工業
RIU1 RICHEMONT SE.DEP.S.SF 100
7.631.68%0.13買入041.903B15.704.7235640.00週期性消費品
RMC REMY COINTREAU EO 1,60
132.701.84%2.40強力買入06.694B44.363.181908.00非週期性消費
RMC REMY COINTREAU S.A. ACTIONS AU PORTEUR EO 1,60
134.403.15%4.10買入06.694B44.363.181908.00非週期性消費
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.35-1.55%-0.10買入2.115K13.304M-0.15103.00科技
SHWK SHS VIVEON AG
6.25-2.34%-0.15買入2.451K13.304M-0.15103.00科技
SII WHEATON PREC. METALS
23.801.06%0.25買入2.019K10.349B28.810.8139.00基礎材料
SII WHEATON PREC. METALS
23.790.46%0.11買入5.463K10.737B28.810.8439.00基礎材料
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
23.821.90%0.45買入65010.318B28.520.8139.00基礎材料
SIS FIRST SENSOR AG O.N.
29.401.03%0.30買入25.963K300.744M30.210.99863.00科技
SRB STARBUCKS CORP.
80.930.66%0.53買入2.787K98.898B39.612.08291000.00週期性消費品
SRB STARBUCKS CORP.
81.050.36%0.29買入1.757K97.506B39.612.05291000.00週期性消費品
SRB STARBUCKS CORP. REG. SHARES DL -,001
80.92-0.10%-0.08買入6597.971B39.612.06291000.00週期性消費品
SRT SARTORIUS AG O.N.
173.500.87%1.50買入1.878K11.865B77.782.238125.00醫療保健
SRT SARTORIUS AG INHABER-STAMMAKTIEN O.N.
172.501.17%2.00強力買入17711.865B77.782.238125.00醫療保健
SRT SARTORIUS AG O.N.
174.006.10%10.00強力買入26211.865B77.782.238125.00醫療保健
SRT3 SARTORIUS AG VZO O.N.
190.603.53%6.50強力買入20211.865B77.782.238125.00醫療保健
SRT3 SARTORIUS AG VORZUGSAKTIEN O.ST. O.N.
190.803.14%5.80強力買入85411.865B77.782.238125.00醫療保健
SRT3 SARTORIUS AG VZO O.N.
191.303.63%6.70買入79.906K11.865B77.782.238125.00醫療保健
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.
100.820.32%0.32買入1530.581B28.113.6334000.00週期性消費品
TGR YUM BRANDS
100.740.12%0.12強力買入8030.436B28.113.6234000.00週期性消費品
U1N UNIFIRST CORP. DL-,10
169.462.16%3.58買入03.184B21.917.7414000.00工業
UN01 UNIPER SE NA O.N.
27.890.87%0.24買入55210.229B50.290.5612000.00公用事業
UN01 UNIPER SE NA O.N.
27.951.08%0.30買入323.880K10.229B50.290.5612000.00公用事業
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.860.80%0.22買入1.878K10.229B50.290.5612000.00公用事業
UUU 3U HOLDING AG
1.430.00%0.00買入15.915K47.211M26.550.05173.00工業
VAR1 VARTA AG O.N.
56.902.71%1.50買入1.391K2.300B79.330.722296.00工業
VAR1 VARTA AG INHABER-AKTIEN O.N.
56.501.99%1.10買入2.532K2.300B79.330.722296.00工業
VAR1 VARTA AG O.N.
56.902.52%1.40買入28.905K2.300B79.330.722296.00工業
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
22.930.70%0.16買入012.666B31.010.77171495.00公用事業
VVD VEOLIA ENVIRONNE. EO 5
22.900.44%0.10買入39212.666B31.010.77171495.00公用事業
VVD VEOLIA ENVIRONNE. EO 5
22.970.79%0.18買入2.397K12.666B31.010.77171495.00公用事業
WMT WALMART DL-,10
102.681.10%1.12買入448292.249B37.252.772200000.00非週期性消費
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出