52週高點股票 — 德國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
0QN ARES MNGMT CORP.CL.A
23.360.45%0.10買入04.319B96.220.221100.00金融
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
61.740.95%0.58強力買入029.619B28.422.316000.00週期性消費品
0R6 RESTAURANT BRANDS INTL
61.401.05%0.64強力買入023.489B28.421.836000.00週期性消費品
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
36.202.84%1.00強力買入1.030K159.037M21.161.70638.00工業
3V64 VISA INC. CL. A DL -,0001
148.781.10%1.62買入2.412K318.970B35.314.3317000.00科技
3V64 VISA INC. CL. A DL -,0001
147.901.01%1.48買入400269.549B35.313.6617000.00科技
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
147.800.90%1.32強力買入702337.822B35.314.5917000.00科技
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
15.97-0.34%-0.05買入607.228B9.201.841000.00金融
A5AB ASKNET AG NA O.N.
15.100.00%0.00買入1009.872M-2.6692.00科技
AAD AMADEUS FIRE AG
126.000.48%0.60強力買入198648.740M25.434.913014.00工業
AAD AMADEUS FIRE AG INHABER-AKTIEN O.N.
126.201.12%1.40買入485648.740M25.434.913014.00工業
ADS ADIDAS AG NA O.N.
263.052.06%5.30強力買入890.865K51.336B28.808.9657016.00週期性消費品
ADS ADIDAS AG NAMENS-AKTIEN O.N.
262.851.94%5.00強力買入3.426K51.336B28.808.9657016.00週期性消費品
ADS ADIDAS AG NA O.N.
263.602.53%6.50強力買入81551.336B28.808.9657016.00週期性消費品
AEX CHUBB LTD. REGISTERED SHARES SF 24,15
132.000.76%1.00強力買入063.106B17.417.9732700.00金融
AEX CHUBB LTD. SF 24,15
130.000.00%0.00買入050.353B17.416.3632700.00金融
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
19.401.04%0.20買入02.040B57.690.35217.00公用事業
BC8 BECHTLE AG INHABER-AKTIEN O.N.
107.103.28%3.40買入4.203K4.347B30.193.4310334.00科技
BC8 BECHTLE AG O.N.
106.703.39%3.50買入1.581K4.347B30.193.4310334.00科技
BC8 BECHTLE AG O.N.
107.003.38%3.50買入129.515K4.347B30.193.4310334.00科技
BZY CA IMMOB.ANL.
33.75-0.74%-0.25買入03.177B10.843.28382.00金融
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
34.002.10%0.70強力買入03.177B10.843.28382.00金融
CCJ CINCINNATI FINANCIAL CORP. REGISTERED SHARES DL 2
89.060.55%0.49買入015.141B15.985.884999.00金融
CCJ CINCINNATI FINL DL 2
88.620.81%0.71買入012.081B15.984.694999.00金融
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.960.00%0.00買入1.000K531.352M25.020.24433.00能源
CE2 CROPENERGIES AG
5.97-1.97%-0.12買入55.211K531.352M25.020.24433.00能源
CG3 CELGENE CORP. DL-,01
85.930.21%0.18買入5050.462B14.425.088852.00醫療保健
CK0 COCA-COLA EU.PA. EO -,01
50.500.00%0.00買入020.152B28.211.5423310.00非週期性消費
COP COMPUGROUP MED.SE O.N.
61.050.74%0.45強力買入130.077K2.982B30.502.025000.00科技
COP COMPUGROUP MED.SE O.N.
61.300.33%0.20強力買入2222.982B30.502.025000.00科技
CWT CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
103.960.83%0.86買入04.660B17.436.309000.00工業
CXM CHEMED CORP. DL 1
303.751.79%5.35強力買入03.974B27.059.6615707.00醫療保健
D6H DATAGROUP SE INH. O.N.
42.551.43%0.60買入55357.420M26.871.601971.00科技
D6H DATAGROUP SE INHABER-AKTIEN O.N.
42.750.00%0.00買入0357.420M26.871.601971.00科技
D6H DATAGROUP SE INH. O.N.
43.000.23%0.10買入16.507K357.420M26.871.601971.00科技
DB1 DEUTSCHE BOERSE NA O.N.
124.251.93%2.35強力買入561.501K22.350B26.414.625964.00金融
DB1 DEUTSCHE BOERSE NA O.N.
124.252.05%2.50強力買入28122.350B26.414.625964.00金融
DB1 DEUTSCHE BOERSE AG NAMENS-AKTIEN O.N.
124.001.81%2.20強力買入1.316K22.350B26.414.625964.00金融
DEF DEFAMA AG
16.500.61%0.10買入4.211K63.960M35.430.46金融
DKG DT.KONSUM REIT-AG
14.751.03%0.15強力買入1.078K437.415M17.121.3010.00金融
EKT ENERGIEKONTOR O.N.
16.201.89%0.30強力買入50234.241M35.120.46150.00公用事業
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
536.500.85%4.50買入013.198B27.3020.672939.00基礎材料
ENLA ENEL S.P.A. ADR EO 1
5.650.89%0.05買入10058.672B12.000.4869272.00公用事業
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
71.460.03%0.02買入02.220B106.650.72661.00週期性消費品
EWG WINGSTOP INC. DL-,01
71.900.20%0.14強力買入01.771B106.650.57661.00週期性消費品
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
14.7512.17%1.60買入16.462K134.270M-0.06280.00能源
F3C SFC ENERGY AG
13.956.49%0.85買入77.875K134.270M-0.06280.00能源
F3C SFC ENERGY AG
15.2016.03%2.10強力買入8.223K134.270M-0.06280.00能源
FA1 FACTSET RESEARCH SYSTEMS INC. REGISTERED SHARES DL -,01
251.500.38%0.95買入610.010B34.777.659529.00工業
FQT FREQUENTIS AG
18.060.33%0.0621.595K
FQT FREQUENTIS AG INHABER-AKTIEN O.N.
18.101.12%0.204
FQV SPOK HLDGS INC. DL-,0001
15.010.28%0.04買入0242.951M-0.05591.00電信服務
FQV SPOK HOLDINGS INC. REGISTERED SHARES DL -,0001
15.00-0.56%-0.08買入0304.488M-0.06591.00電信服務
GAH GALLAGHER , A.J. DL 1
75.290.49%0.37買入011.645B22.032.9130400.00金融
GAZ GAZPROM ADR SP./2 RL 5L 5
5.780.17%0.01買入137.793K53.542B3.150.77466100.00能源
GBRA GEBERIT AG NAM.-AKT. (DISPOST.) SF -,10
405.700.37%1.50買入1515.291B27.8515.2511071.00週期性消費品
GBRA GEBERIT AG NA DISP. SF-10
398.500.48%1.90買入2514.399B27.8514.3611071.00週期性消費品
GLO GLOBAL PAYMENTS INC.
135.620.41%0.56買入63017.616B52.442.1411000.00工業
HHFA HAMBURG.HAFEN LOG.A-SP NA
22.782.89%0.64強力買入2361.609B13.681.626002.00工業
HSY HERSHEY CO., THE REGISTERED SHARES DL 1,-
117.581.22%1.42買入025.509B24.235.0714930.00非週期性消費
HSY HERSHEY CO. DL 1
117.081.05%1.22強力買入520.353B24.234.0414930.00非週期性消費
IBE1 IBERDROLA INH. EO -,75
8.281.82%0.15強力買入9.589K53.046B16.900.4933733.00公用事業
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.271.47%0.12強力買入1.000K53.046B16.900.4933733.00公用事業
JB7 DT.IND.REIT-AG INH O.N.
14.400.00%0.00買入240324.001M19.560.743.00金融
JJ1 J & J SNACK FOODS CORP. REGISTERED SHARES O.N.
147.921.30%1.90強力買入02.900B37.734.114500.00非週期性消費
LEGN LEG IMMOBILIEN AG NA NEUE
108.000.00%0.00強力買入07.055B12.3211.191182.00金融
LTR LOEWS CORP. DL 1
46.910.55%0.26買入011.948B22.191.7717900.00金融
M4I MASTERCARD INC.A DL-,0001
230.500.70%1.60強力買入1.587K231.202B42.865.3114800.00科技
M4I MASTERCARD INC.A DL-,0001
230.500.85%1.95強力買入961195.380B42.864.4914800.00科技
M4I MASTERCARD INC. REGISTERED SHARES A DL -,0001
229.950.39%0.90買入354244.867B42.865.6314800.00科技
MHL S+P GLOBAL INC. DL 1
196.001.69%3.26買入039.350B28.425.6821200.00工業
MSN MARSH & MCLENNAN COS. INC. REGISTERED SHARES DL 1
86.650.32%0.28強力買入045.999B29.373.1265000.00金融
MTLA MOTOROLA SOLUTIONS DL-,01
135.002.57%3.38強力買入7618.265B27.594.2616000.00科技
MTLA MOTOROLA SOLUTIONS INC. REGISTERED SHARES DL -,01
136.082.29%3.04強力買入5022.891B27.595.3416000.00科技
NRN XCEL ENERGY DL 2,50
52.06-0.59%-0.31買入1022.675B29.761.4811043.00公用事業
OBS ORBIS AG O.N.
6.853.01%0.20強力買入60058.861M26.440.25507.00科技
OBS ORBIS AG INHABER-AKTIEN O.N.
6.803.82%0.25強力買入46558.861M26.440.25507.00科技
ORJ OLD REPUBLIC INTL DL 1
20.120.20%0.04買入05.123B8.651.969000.00金融
PER PERNOD-RICARD S.A. ACTIONS PORT. (C.R.) O.N.
160.950.06%0.10買入042.475B29.435.5018914.00非週期性消費
PGV PROGRESSIVE CORP. DL 1
71.611.86%1.31買入034.502B15.573.8237346.00金融
PGV PROGRESSIVE CORP. REGISTERED SHARES DL 1
71.540.21%0.15買入043.241B15.574.7837346.00金融
PSE PUBL. SVC.ENTER.
54.350.28%0.15買入023.023B19.372.3713145.00公用事業
RL1 RLI CORP. DL 1
76.180.42%0.32買入02.842B32.991.96887.00金融
RPU REPUBLIC SERVIC. DL-,01
75.820.17%0.13買入020.581B26.772.4036000.00工業
RSK ARCH CAPITAL GROUP DL-,01
30.651.44%0.43強力買入010.316B13.701.903642.00金融
S6IA LEIDOS HOLDINGS DL-,0001
67.780.82%0.55買入08.190B17.073.3732000.00科技
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
68.520.79%0.54強力買入010.265B17.074.2232000.00科技
SRT3 SARTORIUS AG VORZUGSAKTIEN O.ST. O.N.
173.501.70%2.90買入62110.327B67.702.238125.00醫療保健
SRT3 SARTORIUS AG VZO O.N.
173.201.41%2.40買入66.839K10.327B67.702.238125.00醫療保健
T1L S IMMO AG
19.960.91%0.18強力買入1141.320B6.463.09596.00金融
TGHN LOGWIN AG NAM. O.N.
172.002.38%4.00強力買入1.131K484.578M12.5413.404390.00工業
TGT 11 88 0 SOLUTIONS AG
1.615.21%0.08強力買入46.963K29.336M-0.12572.00工業
TGT 11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
1.584.64%0.07強力買入029.336M-0.12572.00工業
TMJ TORCHMARK CORP. DL 1
79.410.11%0.09買入07.325B14.154.803102.00金融
TOCB THOMSON REUTERS CORP.
58.851.48%0.86強力買入12524.586B211.890.2325800.00工業
UNI3 UNILEVER CVA EO -,16
54.481.19%0.64強力買入3.545K140.933B15.343.53155000.00非週期性消費
UNI3 UNILEVER CVA EO -,16
54.491.21%0.65強力買入12.754K140.933B15.343.53155000.00非週期性消費
UNIN UNILEVER EO-,16 N.Y.SHS 1
54.500.93%0.50強力買入3140.933B15.343.53155000.00非週期性消費
UNIN UNILEVER EO-,16 N.Y.SHS 1
54.000.93%0.50強力買入0140.933B15.343.53155000.00非週期性消費
UNVA UNILEVER PLC REG.SHS(SP.ADRS)/1 LS -,031111
54.500.00%0.00買入0152.910B15.353.82154848.00非週期性消費
UWS WASTE MANAGEMENT (DEL.)
97.81-0.09%-0.09買入1.046K34.741B24.993.2943700.00工業
UWS WASTE MANAGEMENT INC. (DEL.) REGISTERED SHARES DL -,01
98.010.25%0.24買入18043.541B24.994.1343700.00工業
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
128.900.78%1.00強力買入021.869B39.433.467951.00科技
VA7A VERISK ANALYTICS DL-001
128.860.67%0.86強力買入017.449B39.432.767951.00科技
VAR1 VARTA AG O.N.
49.508.67%3.95強力買入1.763K1.738B63.430.722296.00工業
VAR1 VARTA AG INHABER-AKTIEN O.N.
49.257.30%3.35買入3.348K1.738B63.430.722296.00工業
VAR1 VARTA AG O.N.
49.007.69%3.50買入133.435K1.738B63.430.722296.00工業
VMC VULCAN MATERIALS CO DL 1
115.30-0.29%-0.34買入012.956B32.853.028373.00基礎材料
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
63.122.77%1.70強力買入8016.953B26.552.3718134.00工業
WOSB WOLTERS KLUWER NAM. EO-12
63.101.15%0.72強力買入35616.953B26.552.3718134.00工業
ZGY FIDELITY NATL INFORM.SVCS INC.REGISTERED SHARES DL -,01
107.640.15%0.16買入036.210B48.062.3547000.00金融
ZGY FIDELITY NATL INF. SVCS
107.021.77%1.86強力買入028.892B48.061.8847000.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出