52週高點股票 — 德國股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
1YD BROADCOM INC. REGISTERED SHARES DL -,001
263.661.38%3.60152101.219B25.2010.6015000.00科技
1YD BROADCOM INC. DL-,001
265.921.56%4.09買入8101.425B25.2010.6215000.00科技
2GB 2G ENERGY AG
31.20-0.64%-0.20買入5.446K139.102M21.751.44638.00工業
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
31.30-0.95%-0.30買入846139.102M21.751.44638.00工業
2T41 TERRAFORM POWER A NEW
11.928.66%0.95強力買入6502.324B80.510.14119.00公用事業
2VO VALMET OYJ
23.321.66%0.38強力買入03.507B23.251.0612528.00工業
2VO VALMET OYJ REGISTERED SHARES O.N.
23.561.90%0.44強力買入03.507B23.251.0612528.00工業
35OB OCH-ZIFF CAPITAL MANAG.GR.LLC REGISTERED SHARES CLASS A O.N.
14.542.54%0.36買入0698.970M1.1412.46483.00金融
35OB OCH-ZIFF CAPITAL MAN.CL A
14.082.10%0.29買入0700.391M1.1412.48483.00金融
9TG GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
84.250.66%0.55買入03.104B21.883.84345.00能源
9TG GAZTRANSP.TECHNIG.EO-,01
83.650.72%0.60強力買入03.104B21.883.84345.00能源
A44 AENA SME S.A. ACCIONES PORT. EO 10
164.901.41%2.30024.532B18.478.858366.00工業
AHOG AHOLD DELHAIZE,KON.EO-,01
23.450.19%0.04強力買入13426.548B15.441.54372000.00非週期性消費
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
23.630.79%0.18強力買入026.548B15.441.54372000.00非週期性消費
AHOG AHOLD DELHAIZE,KON.EO-,01
23.532.17%0.50強力買入2.590K26.548B15.441.54372000.00非週期性消費
AIR AIRBUS
118.740.44%0.52買入4.686K91.536B30.143.94132358.00工業
AIR AIRBUS SE AANDELEN OP NAAM EO 1
119.100.88%1.04買入82291.536B30.143.94132358.00工業
AKUP AKZO NOBEL N.V. AAND.OP NAAM (SP.ADRS)/1/3/EO2
27.070.17%0.04018.532B46.321.7734500.00基礎材料
ALVA ALLIANZ SE V.NAM.-AKT. (SP.ADRS)1/10/O.N.
19.800.51%0.10買入084.784B11.5917.43142460.00金融
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
101.002.85%2.80買入78395.271M35.272.82465.00科技
AU9 ATLANTIA S.P.A. AZIONI NOM. EO 1
22.312.72%0.59買入017.952B22.070.9916999.00工業
AVES AVES ONE AG O.N.
9.500.53%0.05買入0133.048M-1.1240.00金融
AVES AVES ONE AG INHABER-AKTIEN O.N.
9.500.53%0.05買入50133.048M-1.1240.00金融
AZ4N ALLREAL HLDGS NAM SF 1
147.000.14%0.20強力買入02.364B16.698.90216.00金融
AZ4N ALLREAL HOLDINGS AG NAMENS-AKTIEN SF 1,00
147.700.27%0.40買入02.356B16.698.87216.00金融
B1V BQUE CANT.VAUD.NAM.SF 10
720.000.42%3.00強力買入06.156B20.1135.701889.00金融
B1V BANQUE CANTONALE VAUDOISE NAMENS-AKTIEN SF 10
720.000.28%2.00強力買入06.134B20.1135.571889.00金融
BEHV BERNER KANTONALBANK AG VINK. NAMENS-AKTIEN SF 20
209.501.70%3.50強力買入01.916B15.5613.311000.00金融
BEHV BEKB AG/BCBE SA NAM.SF 20
209.501.70%3.50買入01.923B15.5613.361000.00金融
BLON BALOISE HLDG NA SF 0,10
147.102.65%3.80強力買入306.718B14.919.626655.00金融
BLON BALOISE HOLDING AG NAMENS-AKTIEN SF 0,10
147.002.15%3.10強力買入06.693B14.919.596655.00金融
BSN DANONE S.A. ACTIONS PORT. EO-,25
69.03-0.06%-0.04買入29544.746B19.053.63104843.00非週期性消費
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
94.42-0.15%-0.14買入6020.005B38.392.4512000.00醫療保健
CHV CHEVRON CORP. DL-,75
111.090.14%0.15買入710211.626B16.286.9048600.00能源
CHV CHEVRON CORP. DL-,75
111.390.35%0.39買入95210.018B16.216.8848600.00能源
CIS CISCO SYSTEMS DL-,001
47.240.43%0.20買入11.597K208.417B20.652.3374200.00科技
COP COMPUGROUP MED.SE O.N.
54.104.54%2.35買入107.928K2.573B40.441.284600.00科技
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
54.003.25%1.70買入6222.573B40.441.284600.00科技
CRIP UNICREDIT S.P.A. ADR
5.920.20%0.01買入026.927B88640.00金融
CRZK CR CAPITAL REAL ESTATE AG INHABER-AKTIEN O.N.
32.60-1.81%-0.60買入55060.880M8.853.759.00金融
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
35.16-0.31%-0.11買入0161.237B15.992.26184000.00週期性消費品
DAP DANAHER CORP. DL-,01
113.890.90%1.02買入1.885K80.877B34.543.3371000.00醫療保健
DIC DIC ASSET AG NAMENS-AKTIEN O.N.
10.541.15%0.12買入29.276K736.294M15.340.68186.00金融
DIC DIC ASSET AG NA O.N.
10.581.34%0.14買入126.594K736.294M15.340.68186.00金融
DIO CHRISTIAN DIOR SE ACTIONS PORT. EO 2
414.001.00%4.10買入2573.945B117372.00週期性消費品
DMRE DEMIRE DT.MTS.RE AG
4.940.82%0.04買入27.646K528.084M6.410.8797.00金融
DRJ DE RAJ GROUP AG INH O.N.
7.600.00%0.00強力買入0130.900M72.00能源
DTE DT.TELEKOM AG NA
15.690.26%0.04買入12.825M74.227B34.360.46215675.00電信服務
DTE DT.TELEKOM AG NA
15.68-0.38%-0.06買入88.405K74.227B34.360.46215675.00電信服務
DTE DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
15.64-0.19%-0.03買入298.675K74.227B34.360.46215675.00電信服務
DTEA DEUTSCHE TELEKOM AG NAMENS-AKTIEN(SP.ADRS)/1 O.N.
15.600.65%0.10買入21174.227B34.360.46215675.00電信服務
DTEA DEUTSCHE TELEKOM ADR 1
15.701.29%0.20強力買入1174.227B34.360.46215675.00電信服務
DTEA DEUTSCHE TELEKOM ADR 1
15.700.00%0.00買入1.706K74.227B34.360.46215675.00電信服務
ECJ ECOLAB INC. DL 1
155.380.95%1.46買入25044.299B33.404.6849000.00基礎材料
ECJ ECOLAB INC. REGISTERED SHARES DL 1
154.090.21%0.32買入2044.209B33.404.6749000.00基礎材料
EG4 ENAGAS INH. EO 1,50
26.462.20%0.57強力買入2506.242B14.101.861452.00能源
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
26.401.19%0.31強力買入06.242B14.101.861452.00能源
EMC1 EMS-CHEMIE HOLDING AG NAMENS-AKTIEN SF -,01
519.000.87%4.50買入011.998B26.6419.262949.00基礎材料
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
22.931.19%0.27買入45024.076B16.971.349763.00公用事業
ENL ENEL S.P.A. AZIONI NOM. EO 1
5.714.12%0.23買入3.200K55.896B13.350.4169909.00公用事業
ERCA TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
8.551.79%0.15強力買入027.669B-0.1995359.00科技
ERCA ERICSSON B (SPON.) ADR
8.551.18%0.10強力買入027.760B-0.1995359.00科技
ERCB ERICSSON B (FRIA)
8.581.95%0.16買入10.484K27.268B-0.1995359.00科技
ERCG ERICSSON A (FRIA)
8.834.25%0.36強力買入4.311K27.760B-0.1995359.00科技
ERCG TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
8.954.68%0.40強力買入3.750K27.669B-0.1995359.00科技
ERCG ERICSSON A (FRIA)
8.591.06%0.09買入12.325K27.268B-0.1995359.00科技
FLW1 FLUGHAFEN WIEN AG
37.850.93%0.35買入2753.163B22.971.644841.00工業
FLW1 FLUGHAFEN WIEN AG INHABER-AKTIEN O.N.
37.602.17%0.80強力買入03.163B22.971.644841.00工業
GUI DIAGEO PLC LS-,28935185
35.920.13%0.04買入5.712K85.563B25.751.3929362.00非週期性消費
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.
131.30-0.68%-0.90強力買入3.409K15.967B15.058.803317.00金融
HNR1 HANNOVER RUECK SE NA O.N.
132.20-0.15%-0.20買入121.215K15.967B15.058.803317.00金融
IBE1 IBERDROLA INH. EO -,75
7.770.88%0.07買入4.476K50.199B16.810.4733415.00公用事業
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
7.780.93%0.07買入10.226K50.199B16.810.4733415.00公用事業
IGYB INNOGY SE Z.VERK.
37.600.13%0.05強力買入77.322K22.772B-1.1842904.00公用事業
IHCB SBM OFFSHORE N.V. EO-,25
17.271.41%0.24買入03.576B18.960.924079.00能源
ISRJ ISRA VISION O.N. JGE
28.000.00%0.000754.953M31.771.08801.00科技
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
7.70-2.04%-0.16買入4.190K139.627M17.030.46565.00科技
JF1 INTER PARFUMS INC. DL-001
68.372.50%1.67買入752.129B44.981.52313.00非週期性消費
KPN KON. KPN NV EO-04
2.830.04%0.00買入1511.882B50.840.0612431.00電信服務
KPN KON. KPN NV EO-04
2.780.11%0.00買入75011.882B50.840.0612431.00電信服務
KPN KON. KPN N.V. AANDELEN AAN TOONDER EO -,04
2.850.32%0.01買入011.882B50.840.0612431.00電信服務
KPNB KON. KPN N.V. AAND.OP NAAM (SP.ADRS)/1 O.N.
2.700.00%0.00買入011.882B50.840.0612431.00電信服務
KRX KINGSPAN GROUP PLC REGISTERED SHARES EO -,13
43.722.63%1.12買入6517.833B23.821.8413469.00週期性消費品
KTF MONDELEZ INTL INC. A
42.450.59%0.25買入54560.890B20.812.0580000.00非週期性消費
KTF MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N.
42.380.28%0.12買入23560.767B20.812.0480000.00非週期性消費
LEGN LEG IMMOBILIEN AG NA NEUE
102.002.00%2.00強力買入06.559B9.2613.331182.00金融
LIK LIMES SCHLOSSKLINIK. O.N.
102.280.02%0.02300
LIK LIMES SCHLOSSKLINIK. O.N.
102.420.41%0.4210
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
76.88-0.16%-0.12買入23052.435B6.4811.73109600.00能源
LUK LUKOIL SP.ADR RL-,025
77.911.42%1.09強力買入3.011K52.481B6.4811.74109600.00能源
LUK LUKOIL SP.ADR RL-,025
77.861.04%0.80強力買入1.651K52.668B6.4811.78109600.00能源
LXI LENNOX INTERNATIONAL INC. REGISTERED SHARES DL -,01
222.850.46%1.02買入08.780B28.087.9311350.00工業
LXI LENNOX INTL INC. DL-,01
222.080.83%1.83買入08.798B28.087.9411350.00工業
MRK MERCK KGAA INHABER-AKTIEN O.N.
99.820.67%0.66買入3.886K12.816B40.242.4651713.00醫療保健
MRK MERCK KGAA O.N.
100.301.15%1.14買入495.703K12.816B40.242.4651713.00醫療保健
MRK MERCK KGAA O.N.
100.100.44%0.44買入1.979K12.816B40.242.4651713.00醫療保健
MSF MICROSOFT DL-,00000625
103.800.50%0.52買入5.288K784.413B26.963.84131000.00科技
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
103.31-0.23%-0.24買入2.657K782.821B26.963.83131000.00科技
MSF MICROSOFT DL-,00000625
103.640.90%0.92買入29.260K798.109B27.343.85131000.00科技
MTX MTU AERO ENGINES NA O.N.
198.800.86%1.70強力買入43010.167B24.318.679731.00工業
MTX MTU AERO ENGINES NA O.N.
199.301.22%2.40強力買入82.930K10.167B24.318.679731.00工業
MTX MTU AERO ENGINES AG NAMENS-AKTIEN O.N.
198.500.71%1.40強力買入1.026K10.167B24.318.679731.00工業
MTX1 MTU AERO ENGINES AG NAMENS-AKT.(UNSP.ADRS)1/2/O.N.
98.501.71%1.66強力買入010.167B24.318.679731.00工業
MUV2 MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
216.50-0.14%-0.30買入5.877K32.035B12.6217.1642159.00金融
MUV2 MUENCH.RUECKVERS.VNA O.N.
217.000.18%0.40買入723.062K32.035B12.6217.1642159.00金融
MUV2 MUENCH.RUECKVERS.VNA O.N.
217.00-0.09%-0.20買入1.665K32.035B12.6217.1642159.00金融
MUVB MUENCH.RUECK.UNS.ADR 1/10
21.400.00%0.00強力買入032.035B12.6217.1642159.00金融
NDX1 NORDEX SE INHABER-AKTIEN O.N.
12.950.50%0.07買入26.055K1.255B-0.825608.00工業
NDX1 NORDEX SE O.N.
12.980.27%0.04買入718.534K1.255B-0.825608.00工業
NDX1 NORDEX SE O.N.
12.980.62%0.08買入14.735K1.255B-0.825608.00工業
NEF NESTE OYJ
95.440.32%0.30買入024.416B31.473.045413.00能源
NEF NESTE OYJ REGISTERED SHS O.N.
95.601.08%1.02買入024.416B31.473.045413.00能源
NESM NESTLE S.A. NAM-AKT. (SPONS.ADRS)/1 SF 1
83.000.00%0.00買入0252.470B28.072.94308000.00非週期性消費
NESM NESTLE NAM. ADR/1 SF 1
83.500.60%0.50買入185253.993B28.072.96308000.00非週期性消費
NESR NESTLE NAM. SF-,10
83.180.05%0.04買入7.634K253.386B28.072.95308000.00非週期性消費
NESR NESTLE NAM. SF-,10
83.641.14%0.94買入31.507K253.993B28.072.96308000.00非週期性消費
NESR NESTLE S.A. NAMENS-AKTIEN SF -,10
83.10-0.05%-0.04買入2.297K252.470B28.072.94308000.00非週期性消費
NFG NATL FUEL GAS
53.200.45%0.24強力買入04.597B17.543.062105.00公用事業
NKE NIKE INC. B
77.600.44%0.34買入2.081K122.289B34.172.3173100.00週期性消費品
NKE NIKE INC. REGISTERED SHARES CLASS B O.N.
77.19-0.05%-0.04買入265120.251B33.782.3073100.00週期性消費品
NKE NIKE INC. B
77.24-0.04%-0.03買入1.068K120.496B33.782.3173100.00週期性消費品
NOT NOVARTIS AG NAMENS-AKTIEN SF 0,50
81.86-0.41%-0.34買入2.395K188.719B17.314.76125161.00醫療保健
NOT NOVARTIS NAM. SF 0,50
82.180.10%0.08買入115.810K189.858B17.314.79125161.00醫療保健
NOVA NOVO-NORDISK B ADR/1DK 10
45.600.44%0.20強力買入10086.367B21.282.1342672.00醫療保健
NOVA NOVO-NORDISK B ADR/1DK 10
45.804.09%1.80強力買入20087.115B21.282.1542672.00醫療保健
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
45.902.00%0.90強力買入086.670B21.282.1342672.00醫療保健
NOVC NOVO-NORDISK NAM.B DK-,20
45.951.41%0.64買入8.936K86.367B21.282.1342672.00醫療保健
NOVC NOVO-NORDISK NAM.B DK-,20
45.961.74%0.79買入30.646K87.115B21.282.1542672.00醫療保健
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
46.011.67%0.76強力買入30886.670B21.282.1342672.00醫療保健
NTG NABALTEC AG INH.
29.902.75%0.80強力買入3.895K256.080M24.711.18473.00基礎材料
NTG NABALTEC AG INHABER-AKTIEN O.N.
30.003.81%1.10強力買入550256.080M24.711.18473.00基礎材料
NTG NABALTEC AG INH.
29.903.46%1.00買入136256.080M24.711.18473.00基礎材料
NWXA TWENTY-FIRST CENT. FOX A
46.001.12%0.51買入5085.189B6.966.6222400.00週期性消費品
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.35-6.84%-0.03強力買入014.734M-0.0949.00科技
OFK ORION CORP. REGISTERED SHARES CL.B O.N.
34.911.63%0.56強力買入04.862B24.651.403154.00醫療保健
OFK ORION CORP. B
34.761.13%0.39強力買入04.862B24.651.403154.00醫療保健
ORC ORACLE CORP. DL-,01
47.710.82%0.39強力買入1.799K169.761B19.982.43137000.00科技
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.721.02%0.48強力買入80167.251B19.782.42137000.00科技
R0F ROVIO ENTERTAINMENT OYJ REGISTERED SHARES O.N.
6.223.22%0.19買入0489.637M20.230.31418.00科技
R0F ROVIO ENTERTAINMENT OYJ
6.213.09%0.19強力買入0489.637M20.230.31418.00科技
RER1 RECORDATI SPA EO -,125
35.470.11%0.04強力買入07.378B24.211.534176.00醫療保健
RER1 RECORDATI - IND.CHIM.FARM. SPAAZIONI NOM. EO -,125
36.300.78%0.28買入07.378B24.211.534176.00醫療保健
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
22.20-0.00%-0.00買入013.863B-1.2317748.00公用事業
SII WHEATON PREC. METALS
20.171.31%0.26強力買入1.201K8.834B35.330.5638.00基礎材料
SII WHEATON PRECIOUS METALS CORP. REGISTERED SHARES O.N.
20.110.65%0.13強力買入09.004B35.850.5738.00基礎材料
SLW SWISS LIFE HLDG SF 5,10
391.100.23%0.90買入6513.201B14.1127.767979.00金融
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.451.14%0.05強力買入014.709B15.940.293016.00能源
SNM SNAM S.P.A.
4.410.94%0.04強力買入014.709B15.940.293016.00能源
SOAN UNIPOLSAI ASSICU.SPA O.N.
2.341.74%0.04強力買入06.566B7.250.3311960.00金融
SOAN UNIPOLSAI ASSICURAZIONI S.P.A.AZIONI NOM. O.N.
2.290.70%0.02強力買入06.566B7.250.3311960.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出