德國股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些德國股票正是您所需要的。

商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
EPS dil
TTM
EPS dil growth
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
KSBKSB SE & CO. KGAA
625 EUR−2.34%50418.461.047B EUR8.6072.64 EUR+155.67%3.12%Producer Manufacturing
強力買入
RAARATIONAL AG
607.5 EUR+3.40%7.496K1.016.907B EUR31.4819.30 EUR+49.93%1.81%Producer Manufacturing
中立
MUV2MUENCH.RUECKVERS.VNA O.N.
392.0 EUR+0.31%225.002K0.9553.496B EUR2.96%Finance
買入
RHMRHEINMETALL AG
281.7 EUR+2.07%154.03K0.6012.169B EUR24.4911.50 EUR+27.27%1.53%Electronic Technology
強力買入
LIKLIMES SCHLOSSKLINIKEN AG
262 EUR0.00%1002.7776.816M EUR23.6911.06 EUR+115.71%0.00%Health Services
TGHNLOGWIN AG
254 EUR+1.60%160.40731.512M EUR10.1225.09 EUR+46.21%9.45%Transportation
ALVALLIANZ SE NA O.N.
235.25 EUR+2.02%973.308K1.4391.746B EUR4.85%Finance
買入
SRTSARTORIUS AG
232.5 EUR−1.48%4.491K0.7917.808B EUR45.575.10 EUR−36.42%0.62%Health Technology
中立
AOFATOSS SOFTWARE AG
222.0 EUR+3.26%11.533K2.881.766B EUR64.743.43 EUR+53.91%0.82%Electronic Technology
買入
HNR1HANNOVER RUECK SE
219.0 EUR0.00%110.829K0.7426.407B EUR13.6416.05 EUR+55.38%2.74%Finance
中立
ADSADIDAS AG NA O.N.
194.24 EUR+1.09%399.386K0.8633.104B EUR−1.17 EUR−116.46%0.36%Consumer Non-Durables
中立
MTXMTU AERO ENGINES AG
192.50 EUR+2.53%159.143K1.3210.346B EUR22.708.48 EUR+295.49%1.66%Electronic Technology
買入
DB1DEUTSCHE BOERSE AG
176.30 EUR+1.15%365.83K1.1732.355B EUR19.678.96 EUR+51.12%2.04%Finance
買入
MRKMERCK KGAA O.N.
158.90 EUR−0.78%270.139K0.8169.086B EUR23.876.66 EUR−16.65%1.38%Health Technology
強力買入
SIESIEMENS AG NA O.N.
156.00 EUR+1.30%1.48M1.08123.053B EUR15.739.92 EUR+116.84%2.72%Producer Manufacturing
強力買入
PFVPFEIFFER VACUUM TECHNOLOGY
151.0 EUR−0.26%6.769K1.791.49B EUR18.538.15 EUR+5.19%0.07%Producer Manufacturing
賣出
SAPSAP SE O.N.
146.70 EUR+0.84%1.881M1.03171.216B EUR67.492.17 EUR−20.15%1.40%Technology Services
買入
HYQHYPOPORT SE
145.2 EUR+6.76%12.878K1.43970.466M EUR−1.40 EUR−129.91%0.00%Technology Services
買入
YSNSECUNET SECURITY AG
141.0 EUR+0.71%3.371K1.12912.2M EUR38.543.66 EUR−40.93%2.03%Technology Services
強力買入
BEIBEIERSDORF AG
129.75 EUR+0.82%162.237K0.7729.43B EUR35.043.70 EUR+25.37%0.54%Consumer Non-Durables
買入
RDCREDCARE PHARMACY N.V.
126.25 EUR−2.55%64.401K1.142.551B EUR−0.92 EUR+84.89%0.00%Distribution Services
買入
AADAMADEUS FIRE AG
122.4 EUR+1.16%8.3K2.34664.896M EUR16.997.20 EUR+10.09%3.68%Commercial Services
強力買入
VOWVOLKSWAGEN AG ST O.N.
118.50 EUR−0.42%30.237K0.9057.036B EUR4.2527.85 EUR−13.98%7.34%Consumer Durables
買入
HLAGHAPAG-LLOYD AG
114.4 EUR−0.35%11.615K1.2720.107B EUR3.1336.52 EUR−62.85%55.07%Transportation
賣出
WCHWACKER CHEMIE AG
111.80 EUR−0.45%115.484K1.265.554B EUR7.5214.88 EUR+86.24%10.73%Process Industries
買入
KRNKRONES AG
105.1 EUR+1.45%27.936K1.373.32B EUR14.167.42 EUR+27.98%1.67%Producer Manufacturing
強力買入
SY1SYMRISE AG
104.45 EUR+1.21%301.589K0.8314.599B EUR61.151.71 EUR−29.42%1.01%Process Industries
買入
HOTHOCHTIEF AG
102.8 EUR+3.68%73.96K0.427.736B EUR15.246.75 EUR+80.01%3.89%Industrial Services
中立
ADN1ADESSO SE
99.2 EUR+1.43%4.654K0.98646.017M EUR142.430.70 EUR−90.87%0.66%Commercial Services
強力買入
CWCCEWE STIFTUNG & CO. KGAA
98.4 EUR+0.41%2.431K0.58712.574M EUR13.517.28 EUR+9.34%2.49%Retail Trade
強力買入
BMWBAY.MOTOREN WERKE AG ST
96.19 EUR+0.63%731.827K0.7260.947B EUR5.5617.30 EUR−36.52%8.84%Consumer Durables
中立
IPOKHEIDEL.BETEIL.HLDG O.N.
92.0 EUR0.00%024.819M EUR−3.28 EUR−121.55%0.00%Finance
SIX2SIXT SE
91.50 EUR+0.33%13.521K0.623.822B EUR13.186.94 EUR−23.28%4.49%Finance
強力買入
GXIGERRESHEIMER AG
88.50 EUR+1.90%124.574K1.183.057B EUR26.893.29 EUR+14.12%1.41%Process Industries
強力買入
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
88.5 EUR0.00%1810.7761.503M EUR−3.84 EUR−114.57%0.00%Finance
MBBMBB SE
88.2 EUR+0.57%2.359K0.87503.436M EUR118.180.75 EUR−64.13%1.13%Finance
買入
B8ABAVARIA INDUSTRIES GROUP AG
87.0 EUR0.00%00.00416.72M EUR−0.97 EUR−202.82%0.00%Finance
AFXCARL ZEISS MEDITEC AG
84.14 EUR+2.21%246.207K2.457.526B EUR27.043.11 EUR+74.93%1.31%Health Technology
中立
WAFSILTRONIC AG
82.85 EUR−4.93%126.167K1.992.485B EUR9.538.69 EUR−29.05%3.62%Producer Manufacturing
買入
NA9NAGARRO SE
82.30 EUR−1.38%7.036K0.581.134B EUR20.833.95 EUR−22.55%0.00%Technology Services
買入
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
81.0 EUR+0.50%980.6922.405B EUR5.3615.11 EUR+639.92%1.36%Utilities
HLEHELLA GMBH & CO. KGAA
80.0 EUR+0.25%4.918K0.608.889B EUR0.34%Producer Manufacturing
中立
ELGELMOS SEMICONDUCTOR SE
79.3 EUR+0.13%21.58K1.171.357B EUR14.535.46 EUR+46.89%0.95%Electronic Technology
買入
NEMNEMETSCHEK SE
79.20 EUR−1.05%159.805K1.329.148B EUR61.751.28 EUR−10.61%0.57%Technology Services
買入
BNRBRENNTAG SE
78.72 EUR−0.71%452.209K1.2311.417B EUR17.594.47 EUR−17.93%2.54%Distribution Services
買入
NDAAURUBIS AG
78.24 EUR+3.22%70.034K0.913.416B EUR11.646.72 EUR−59.05%2.30%Non-Energy Minerals
買入
JY0PARTEC AG
77.0 EUR−1.91%2710.40616M EUR1.62%Electronic Technology
中立
HEIHEIDELBERG MATERIALS
75.54 EUR+0.99%454.797K1.4214.064B EUR7.979.48 EUR+7.55%3.44%Non-Energy Minerals
買入
LEGLEG IMMOBILIEN SE
72.92 EUR+3.96%151.56K0.625.404B EUR−26.06 EUR−227.43%0.00%Finance
買入
CONCONTINENTAL AG O.N.
71.44 EUR+0.59%371.813K1.0814.288B EUR12.195.86 EUR2.10%Consumer Durables
買入
NWONEW WORK SE
68.7 EUR−6.78%6.64K1.13386.124M EUR9.986.88 EUR−9.03%4.60%Commercial Services
中立
EKTENERGIEKONTOR AG
68.6 EUR+3.78%7.193K0.72955.931M EUR16.844.07 EUR+274.06%1.46%Utilities
強力買入
TLXTALANX AG
67.35 EUR+1.13%192.831K1.1717.392B EUR2.97%Finance
中立
FYBFORMYCON AG
67.2 EUR+1.97%12.123K1.671.078B EUR−2.80 EUR−109.78%0.00%Health Technology
強力買入
NBG6NURNBERGER BETEILIGUNGS AG
67.0 EUR+1.52%2961.59771.84M EUR10.096.64 EUR+5.80%5.22%Finance
強力買入
BOSSHUGO BOSS AG
64.36 EUR+0.19%161.189K0.564.442B EUR18.243.53 EUR+15.76%1.55%Consumer Non-Durables
買入
EVDCTS EVENTIM AG & CO. KGAA
64.25 EUR+2.31%87.978K0.936.168B EUR21.992.92 EUR+51.49%1.65%Consumer Services
強力買入
G24SCOUT24 SE
64.18 EUR+0.28%148.653K0.684.679B EUR30.042.14 EUR+98.17%1.56%Commercial Services
強力買入
HENHENKEL AG&CO. KGAA
64.06 EUR−0.03%172.261K0.7729.376B EUR19.733.25 EUR−10.41%2.86%Consumer Non-Durables
中立
MBGMERCEDES-BENZ GROUP AG
60.14 EUR+0.94%1.957M0.8764.34B EUR4.2414.19 EUR−34.48%8.65%Consumer Durables
買入
PUMPUMA SE
59.60 EUR+0.71%432.173K1.108.915B EUR29.232.04 EUR−15.04%1.38%Consumer Non-Durables
買入
HBHHORNBACH HLDG AG & CO KGAA
59.30 EUR+0.08%18.495K2.63947.333M EUR9.446.28 EUR−48.41%4.05%Retail Trade
買入
STMSTABILUS SE
58.05 EUR+1.04%15.744K0.641.434B EUR12.564.62 EUR+34.54%3.01%Producer Manufacturing
強力買入
KBXKNORR BREMSE AG
57.82 EUR+0.56%86.935K0.509.321B EUR19.253.00 EUR−6.25%2.51%Producer Manufacturing
買入
S92SMA SOLAR TECHNOLOGY AG
57.65 EUR+3.59%147.234K1.152B EUR8.886.49 EUR0.00%Producer Manufacturing
買入
SISFIRST SENSOR AG
57.2 EUR−0.69%00.00590.962M EUR168.090.34 EUR+53.36%0.00%Electronic Technology
MUBMUEHLBAUER HOLDING AG
57.0 EUR0.00%10.00815.563M EUR69.930.82 EUR−80.06%1.75%Electronic Technology
SAXSTROEER SE&CO KGAA
54.35 EUR+1.68%42.147K1.013.022B EUR3.40%Commercial Services
買入
FRAFRAPORT AG
53.84 EUR+2.83%97.911K1.054.974B EUR19.002.83 EUR+1872.37%0.00%Transportation
買入
NXUNEXUS AG
53.8 EUR+0.37%2.002K0.40929.141M EUR39.711.35 EUR+8.52%0.39%Technology Services
強力買入
MUMMENSCH & MASCHINE SOFTWARE SE
53.7 EUR+1.13%4.918K1.13903.886M EUR2.61%Technology Services
強力買入
SHLSIEMENS HEALTHINEERS AG
53.16 EUR+0.42%639.233K1.1059.681B EUR39.451.35 EUR−25.70%1.79%Health Services
強力買入
D6HDATAGROUP SE
52.8 EUR−0.56%2.19K0.78439.877M EUR2.08%Technology Services
強力買入
KWSKWS SAAT SE & CO. KGAA
51.7 EUR+1.57%10.218K1.401.706B EUR14.473.57 EUR+12.53%1.55%Commercial Services
買入
1COVCOVESTRO AG O.N.
51.00 EUR+5.81%1.848M2.779.676B EUR−4.79 EUR−199.39%0.00%Process Industries
買入
FIEFIELMANN GROUP AG
46.88 EUR−3.02%27.827K1.063.936B EUR1.60%Health Technology
買入
UZUUZIN UTZ SE
46.2 EUR−0.00%160.03233.048M EUR10.224.52 EUR−41.47%3.46%Process Industries
強力買入
A1OSALL FOR ONE GROUP SE
46.0 EUR+1.32%1.14K0.43229.172M EUR3.15%Commercial Services
強力買入
DAMDATA MODUL AG PROD.U.V.V.E.S
46.0 EUR−2.13%2050.41162.204M EUR9.774.71 EUR−2.57%0.26%Electronic Technology
強力買入
BDTBERTRANDT AG
45.95 EUR+0.55%1.837K0.51463.875M EUR1.85%Industrial Services
中立
DRW8DRAEGERWERK AG & CO KGAA
45.2 EUR+1.12%7090.40906.432M EUR9.055.00 EUR0.29%Health Technology
中立
DHLDEUTSCHE POST AG
43.995 EUR+2.22%3.147M1.4652.739B EUR13.333.30 EUR−25.59%4.21%Transportation
買入
GILDMG MORI AKTIENGESELLSCHAFT
43.5 EUR+0.46%3.15K0.933.429B EUR26.521.64 EUR+128.45%2.37%Producer Manufacturing
BC8BECHTLE AG
43.43 EUR−4.51%584.402K3.675.472B EUR20.992.07 EUR+5.30%1.50%Technology Services
買入
BASBASF SE NA O.N.
43.240 EUR+1.30%1.99M0.9137.605B EUR−3.33 EUR−159.24%7.86%Process Industries
中立
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
43.1 EUR−0.92%1.07K0.95313.47M EUR50.460.85 EUR+371.41%0.00%Commercial Services
中立
BYWBAYWA AG
42.8 EUR+0.23%00.001.138B EUR−0.24 EUR−104.72%2.80%Distribution Services
強力買入
BIOBIOTEST AG
42.8 EUR+0.00%00.001.468B EUR0.00%Health Technology
BIJBIJOU BRIGITTE
42.3 EUR+0.95%1.824K0.42325.655M EUR9.834.30 EUR7.09%Consumer Durables
AB9ABO WIND AG
42.2 EUR+0.72%2.613K2.04389.122M EUR16.302.59 EUR+79.27%1.28%Industrial Services
強力買入
OHBOHB SE
41.95 EUR+0.36%3.102K0.78728.666M EUR28.971.45 EUR−27.52%1.43%Electronic Technology
強力賣出
JSTJOST WERKE SE
41.75 EUR+0.48%2.848K0.33622.075M EUR9.324.48 EUR+8.63%3.35%Producer Manufacturing
買入
NF4NETFONDS AG
41.2 EUR−0.96%1.429K8.4295.961M EUR0.61%Finance
強力買入
DMPDERMAPHARM HLDG SE
40.46 EUR−0.59%20.543K0.982.178B EUR2.60%Health Technology
強力買入
KTAKNAUS TABBERT AG
40.15 EUR+1.26%15.328K0.74416.647M EUR6.186.50 EUR+421.20%3.74%Consumer Durables
強力買入
VOSVOSSLOH AG
40.10 EUR+1.26%5.455K0.59704.324M EUR16.492.43 EUR+48.78%2.49%Producer Manufacturing
強力買入
EQSEQS GROUP AG
40.0 EUR0.00%8.237K0.15400.674M EUR−0.29 EUR+57.20%0.00%Technology Services
買入
RWERWE AG
39.75 EUR+0.97%1.864M0.8929.568B EUR6.596.03 EUR+27050.90%2.26%Utilities
強力買入
SBSSTRATEC SE
39.55 EUR−0.13%7.168K0.65480.767M EUR39.970.99 EUR−57.51%2.45%Health Technology
買入
EUZECKERT & ZIEGLER STRAHLEN-& MEDIZIN
38.44 EUR+2.78%37.998K0.83797.871M EUR30.521.26 EUR−8.19%1.30%Health Technology
強力買入