Stocks with the highest price — 德國股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
BRH BERKSHIRE HATHAWAY A DL 5
367500.000.96%3500.00買入0558.622B6.3457454.23360000.00金融
AMZ AMAZON.COM INC. DL-,01
2953.501.10%32.00買入2001484.838B60.3849.341298000.00零售業
1N8 ADYEN N.V. EO-,01
2655.00-2.46%-67.00買入3182.783B226.7512.131747.00科技服務
ABEC ALPHABET INC.CL C DL-,001
2441.500.06%1.50買入981626.594B31.3778.77135301.00科技服務
ABEA ALPHABET INC.CL.A DL-,001
2426.500.02%0.50買入1871626.594B31.1978.77135301.00科技服務
PCE1 BOOKING HLDGS DL-,008
2038.00-1.50%-31.00賣出084.044B243.958.5420300.00消費者服務
C9F CHIPOTLE MEX.GR. DL -,01
1554.500.00%0.00賣出143.973B89.7017.6288000.00消費者服務
MLB1 MERCADOLIBRE INC. DL-,001
1364.00-0.62%-8.50賣出11868.581B-0.0215546.00零售業
HMI HERMES INTERNATIONAL O.N.
1334.001.83%24.00強力買入193137.031B61.8121.2616600.00非耐用消費品
MTO METTLER-TOLEDO INTL
1226.000.08%1.00中立028.526B48.6225.5416500.00健康科技
RAA RATIONAL AG
850.001.67%14.00買入109.539B75.2111.122180.00生產製造
BLQA BLACKROCK CL. A DL -,01
783.200.82%6.40買入6117.819B23.9232.9016500.00金融
TL0 TESLA INC. DL -,001
765.103.11%23.10強力買入3.455K735.888B458.521.8870757.00耐用消費品
096 HUBSPOT INC. DL-,001
690.002.68%18.00買入2232.098B-1.564225.00科技服務
ASME ASML HOLDING EO -,09
669.002.15%14.10買入416269.638B57.0411.5028073.00生產製造
MOH LVMH EO 0,3
661.000.93%6.10買入495330.534B34.8618.80非耐用消費品
DIO CHRISTIAN DIOR INH. EO 2
649.001.25%8.00買入0117.989B29.7121.59150479.00非耐用消費品
BUWA BIO-RAD LABS INC.DL-,0001
645.003.20%20.00買入519.093B5.52114.568000.00健康科技
PPX KERING S.A. INH. EO 4
643.30-0.42%-2.70賣出3080.643B24.0426.8738553.00非耐用消費品
CQD CHARTER COM. CL. A
629.002.38%14.60買入0115.838B38.7216.9096100.00消費者服務
SV4 SVB FINL GROUP DL-,001
606.40-0.26%-1.60買入335.520B20.6029.904461.00金融
4S0 SERVICENOW INC. DL-,001
587.400.82%4.80買入11115.839B819.580.7313096.00科技服務
SRT SARTORIUS AG O.N.
586.002.99%17.00中立18138.134B116.094.9010637.00健康科技
RS1 RH DL-,0001
575.400.42%2.40買入212.250B39.4321.635000.00零售業
NFC NETFLIX INC. DL-,001
558.003.70%19.90買入191237.540B56.149.859400.00科技服務
IX1 IDEXX LABS INC. DL-,10
548.80-0.65%-3.60賣出2046.906B78.127.199300.00健康科技
ADB ADOBE INC.
546.800.63%3.40買入405258.314B53.0210.3422516.00科技服務
3HM MSCI INC. A DL-,01
534.00-0.22%-1.20買入5044.121B75.857.133633.00科技服務
AFW ALIGN TECHNOLOGY DL-,0001
522.402.43%12.40賣出041.256B68.897.4618070.00健康科技
TN8 THERMO FISH.SCIENTIF.DL 1
518.800.50%2.60買入29204.547B28.3518.3580000.00健康科技
HYQ HYPOPORT SE NA O.N.
495.800.57%2.80賣出03.132B97.565.052131.00金融
RGO REGENERON PHARMAC.DL-,001
489.803.00%14.25賣出1451.670B10.1349.739123.00健康科技
ITU INTUIT INC. DL-,01
488.10-0.88%-4.35買入10133.764B77.896.3913500.00科技服務
DC4 DEXCOM INC. DL-,001
475.401.00%4.70買入046.227B108.014.666400.00健康科技
ZO1 ZOOPLUS AG
475.000.21%1.00買入03.396B129.913.71零售業
LAR LAM RESEARCH CORP. DL-001
469.10-3.55%-17.25強力賣出3168.359B21.4222.9714100.00電子科技
YSN SECUNET SECURITY AG O.N.
456.50-1.40%-6.50買入102.957B74.766.19740.00科技服務
ZT1A ZEBRA TECH. A DL-,01
456.400.48%2.20買入5024.165B38.0712.038800.00電子科技
0PY PAYCOM SOFTWARE DL -,01
453.202.37%10.50買入2526.448B181.192.464218.00科技服務
KSB KSB SE+CO.KGAA ST O.N.
446.002.29%10.00買入0721.558M15.3528.4115076.00生產製造
1YD BROADCOM INC. DL-,001
438.75-0.53%-2.35買入12180.009B38.7911.9221000.00電子科技
5AP PALO ALTO NETWKS DL-,0001
436.80-0.05%-0.20買入7842.810B-4.3610473.00電子科技
CTO COSTCO WHOLESALE DL-,005
402.05-0.43%-1.75買入0178.191B42.309.57288000.00零售業
EZV DOMINOS PIZZA INC. DL-,01
399.301.68%6.60賣出014.327B34.5711.5114400.00消費者服務
SP1 POOL CORP. DL-,001
397.500.23%0.90買入015.969B35.7611.274500.00配送服務
MHL S+P GLOBAL INC. DL 1
380.70-1.19%-4.60買入1091.154B44.858.6323000.00商業服務
UNH UNITEDHEALTH GROUP DL-,01
378.101.44%5.35強力買入144352.213B26.77330000.00健康服務
LOR OREAL (L') INH. EO 0,2
375.002.31%8.45買入620202.067B50.207.3385392.00非耐用消費品
GWW GRAINGER (W.W.) INC. DL 1
371.00-0.05%-0.20買入019.543B26.8813.9123100.00配送服務
CIT CINTAS CORP.
362.50-0.82%-3.00買入037.615B40.819.1940000.00消費者服務
33L LULULEMON ATHLETICA INC.
362.250.65%2.35強力買入646.184B67.565.3525000.00零售業
A58 ANTHEM INC. DL-,01
362.108.19%27.40強力買入088.362B23.3214.5483400.00健康服務
WPS WEST PHARM.SVCS DL-,25
359.600.28%1.00買入026.332B62.105.929200.00健康科技
RV6 CHARL.RIV.LAB INTL DL-,01
358.001.70%6.00買入018.234B53.776.6918400.00商業服務
FFX FAIRFAX FINL HLDGS SV
354.40-1.83%-6.60賣出09.805B3.8499.1941044.00金融
ILU ILLUMINA INC. DL-,01
354.10-0.20%-0.70賣出455.551B80.664.447800.00健康科技
GOS GOLDMAN SACHS GRP INC.
349.90-1.30%-4.60買入184118.979B6.7653.1040500.00金融
MWI MARKETAXESS HLDGS DL-,001
344.80-1.60%-5.60賣出013.235B54.966.50606.00金融
NTH NORTHROP GRUMMAN DL 1
343.700.35%1.20買入055.104B14.6623.4397000.00電子科技
CC5 COCA-COLA CONSOL.INC.DL 1
338.001.20%4.00買入03.202B16.9619.7715800.00非耐用消費品
TBH TELEFLEX INC. DL 1
328.004.46%14.00買入5014.957B50.286.3414000.00健康科技
LOM LOCKHEED MARTIN DL 1
317.50-0.53%-1.70買入588.232B14.8421.60114000.00電子科技
UR3 UNITED RENTALS INC.DL-,01
313.200.87%2.70強力買入022.741B26.7111.6718250.00金融
AKX ANSYS INC. DL-,01
312.20-0.26%-0.80買入027.390B71.184.464800.00科技服務
HDI HOME DEPOT INC. DL-,05
309.901.04%3.20買入65324.575B25.5812.04504800.00零售業
DO2 DECKERS OUTDOOR DL-,01
304.00-1.30%-4.00賣出08.532B23.6113.183400.00非耐用消費品
M4I MASTERCARD INC.A DL-,0001
299.50-2.43%-7.45賣出152302.245B50.576.1021000.00金融
HS3 HINGHAM INSTN SVGS DL 1
295.25-2.27%-6.85買入0640.972M11.3327.3787.00金融
DCO DEERE CO. DL 1
294.200.10%0.30賣出091.584B20.1914.6769600.00生產製造
FB2A FACEBOOK INC.A DL-,000006
293.900.56%1.65買入962824.879B25.6611.5558604.00科技服務
LMO LITHIA MOTORS INC.
292.00-4.58%-14.00買入08.882B11.9226.2514538.00零售業
R35 ROKU INC CL. A DL-,0001
291.90-0.76%-2.25買入17038.832B212.651.501925.00耐用消費品
0QF MODERNA INC. DL-,0001
291.650.78%2.25買入1.530K115.401B42.847.331300.00健康科技
IUI1 INTUITIVE SURGIC. DL-,001
290.601.96%5.60買入11104.138B71.214.118081.00健康科技
5Q5 SNOWFLAKE INC. A DL-,0001
290.00-1.51%-4.45買入4086.316B-2.212495.00科技服務
VIP VIRTUS INV.PARTN. DL-,01
278.00-1.42%-4.00買入02.121B15.5518.97581.00金融
KLA KLA CORP. DL -,001
277.50-2.63%-7.50賣出043.196B25.2511.3811300.00電子科技
SYP SYNOPSYS INC. DL-,01
276.402.45%6.60強力買入10041.308B66.714.1615036.00科技服務
ADS ADIDAS AG NA O.N.
275.902.30%6.20買入52452.483B31.888.4762285.00非耐用消費品
VOW VOLKSWAGEN AG ST O.N.
274.201.93%5.20買入137118.316B7.6435.19662575.00耐用消費品
VEE VEEVA SYSTEMS A DL-,00001
272.900.07%0.20買入042.149B123.612.354506.00科技服務
ELAA ESTEE LAUDER COS A DL-,01
271.901.23%3.30買入1194.336B40.866.6762000.00非耐用消費品
RWL ROCKWELL AU. DL 1
268.10-1.51%-4.10買入031.816B24.5311.1923500.00生產製造
4VK AON PLC A DL -,01
268.001.52%4.00強力買入060.835B34.367.7250000.00金融
DAP DANAHER CORP. DL-,01
267.400.34%0.90買入616192.953B42.126.4469000.00健康科技
MSF MICROSOFT DL-,00000625
266.101.24%3.25買入2.012K1981.475B38.706.85181000.00科技服務
LIN LINDE PLC EO 0,001
266.00-0.52%-1.40買入492137.980B50.815.3174207.00加工業
LXI LENNOX INTL INC. DL-,01
266.000.76%2.00買入09.924B24.0511.0610300.00生產製造
1QZ COINBASE GLB.CL.A -,00001
263.00-2.23%-6.00買入2.427K56.990B31.038.671249.00科技服務
MLI MESA LABS INC.
260.00-1.52%-4.00買入01.373B422.740.66506.00健康科技
AUD AUTODESK INC.
258.651.31%3.35強力買入056.367B51.225.0511500.00科技服務
SJ3 SHERWIN-WILLIAMS DL 1
257.901.02%2.60買入069.361B37.966.8561031.00加工業
KCY KANS.CIT.SO.
257.001.06%2.70買入023.516B289.380.916522.00運輸
PAR PARKER-HANNIFIN DL-,50
255.400.71%1.80買入033.289B22.6011.4154640.00生產製造
0ZC ZSCALER INC. DL-,001
254.45-0.72%-1.85買入8235.455B-1.633153.00科技服務
A4S AMERIPRISE FINL DL-,01
254.000.00%0.00買入028.977B34.437.5612300.00金融
MUV2 MUENCH.RUECKVERS.VNA O.N.
251.600.30%0.75買入1.027K35.151B16.6615.0639642.00金融
AP3 AIR PROD. CHEM. DL 1
250.60-0.91%-2.30買入2855.817B34.117.4519275.00加工業
FOO SALESFORCE.COM DL-,001
249.900.97%2.40買入69243.819B117.502.1656606.00科技服務
BRYN BERKSH. H.B NEW DL-,00333
245.00-0.45%-1.10買入556558.622B6.4338.30360000.00金融
加載更多