價格最高的德國股票

以下是當今股價最高的德國股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
RHMRHEINMETALL AG
1,817.0 EUR−0.60%154.5 K0.6183.67 B EUR109.0516.66 EUR+40.60%0.44%電子科技
強力買入
KSBKSB SE & CO. KGAA
990 EUR+2.59%1621.221.66 B EUR14.6867.43 EUR−22.45%2.75%生產製造
強力買入
RAARATIONAL AG
709.0 EUR−0.63%5.76 K0.808.11 B EUR32.0822.10 EUR+14.13%2.10%生產製造
中立
MUV2MUENCH.RUECKVERS.VNA O.N.
569.8 EUR+1.60%194.97 K1.0073.27 B EUR13.3342.75 EUR+26.20%3.57%金融
中立
MTXMTU AERO ENGINES AG
379.8 EUR+0.48%105.56 K0.9820.33 B EUR33.0611.49 EUR0.58%電子科技
買入
LIKLIMES SCHLOSSKLINIKEN AG
368 EUR+1.10%420.81106.72 M EUR34.6710.61 EUR−8.38%0.00%健康服務
ALVALLIANZ SE NA O.N.
342.1 EUR+0.71%436.83 K0.80130.59 B EUR4.53%金融
買入
DB1DEUTSCHE BOERSE AG
265.1 EUR+0.61%231.55 K0.8847.91 B EUR25.0610.58 EUR+13.24%1.52%金融
買入
HNR1HANNOVER RUECK SE
264.4 EUR+0.76%69.83 K0.9731.64 B EUR14.1618.67 EUR+18.57%3.43%金融
買入
SAPSAP SE O.N.
259.95 EUR+0.06%1.04 M1.05303.22 B EUR53.494.86 EUR+203.84%0.90%科技服務
買入
TGHNLOGWIN AG
238 EUR+0.85%2005.78678.45 M EUR10.6222.41 EUR−18.62%5.42%運輸
中立
SIESIEMENS AG NA O.N.
217.15 EUR−0.53%982.37 K1.04170.97 B EUR17.6012.34 EUR+33.26%2.38%生產製造
買入
YSNSECUNET SECURITY AG
214.0 EUR+2.39%3.54 K0.731.35 B EUR49.534.32 EUR−4.11%1.31%科技服務
中立
HYQHYPOPORT SE
208.0 EUR−2.35%7.85 K0.681.42 B EUR0.00%科技服務
買入
ADSADIDAS AG NA O.N.
207.5 EUR−0.10%304.28 K0.8837.08 B EUR36.255.72 EUR+662.68%0.96%非耐用消費品
買入
HEIHEIDELBERG MATERIALS
198.0 EUR−2.08%453.43 K1.3736.08 B EUR20.239.79 EUR−6.11%1.63%非能源礦產
買入
HOTHOCHTIEF AG
176.0 EUR+0.80%61.93 K1.2713.14 B EUR13.9312.64 EUR+79.97%3.00%工業服務
中立
SRTSARTORIUS AG
170.8 EUR−0.81%2.56 K0.9313.24 B EUR123.471.38 EUR−36.36%0.42%健康科技
買入
ACTALZCHEM GROUP AG
156.6 EUR+3.03%45.8 K2.091.55 B EUR29.465.31 EUR+56.13%1.18%加工業
買入
PFVPFEIFFER VACUUM TECHNOLOGY
154.4 EUR0.00%6130.261.52 B EUR40.403.82 EUR−53.11%4.74%生產製造
賣出
MBBMBB SE
151.0 EUR+3.00%7.14 K2.24627.87 M EUR17.928.42 EUR+154.96%0.76%金融
買入
AOFATOSS SOFTWARE SE
144.6 EUR+2.70%15.94 K2.192.24 B EUR50.612.86 EUR+27.05%1.51%電子科技
買入
KRNKRONES AG
136.6 EUR−2.01%30.27 K1.054.4 B EUR15.059.08 EUR+26.41%1.87%生產製造
買入
HLAGHAPAG-LLOYD AG
128.9 EUR+1.50%9.56 K0.7722.32 B EUR8.9414.41 EUR+89.15%6.46%運輸
賣出
NEMNEMETSCHEK SE
126.6 EUR0.00%71.26 K0.7414.62 B EUR82.251.54 EUR+6.11%0.43%科技服務
中立
G24SCOUT24 SE
118.9 EUR−0.17%144.56 K1.158.68 B EUR53.652.22 EUR−8.64%1.11%商業服務
買入
TLXTALANX AG
110.6 EUR+0.82%57.87 K0.6928.33 B EUR14.227.78 EUR+15.61%2.46%金融
中立
MRKMERCK KGAA O.N.
110.45 EUR+0.41%287.43 K0.7647.83 B EUR17.046.48 EUR+3.49%2.00%健康科技
買入
11INNINNOSCRIPTA SE
110.0 EUR+2.80%13.34 K4.201.07 B EUR0.00%科技服務
強力買入
BEIBEIERSDORF AG
107.85 EUR−0.78%250.78 K1.0023.72 B EUR26.644.05 EUR+24.74%0.92%非耐用消費品
買入
XTPSINO AG
105.5 EUR+4.46%4.29 K3.61236.09 M EUR0.00%金融
強力買入
EVDCTS EVENTIM AG & CO. KGAA
104.5 EUR−0.76%75.83 K0.8810.11 B EUR33.723.10 EUR−0.33%1.58%消費者服務
買入
HBHHORNBACH HLDG AG & CO KGAA
103.6 EUR−0.77%15.82 K1.261.67 B EUR10.949.47 EUR−1.73%2.30%零售業
買入
HAGHENSOLDT AG
101.0 EUR−0.88%445.97 K0.8011.77 B EUR125.430.81 EUR+41.26%0.49%電子科技
中立
CWCCEWE STIFTUNG & CO. KGAA
100.0 EUR−1.28%5.6 K0.84732.85 M EUR2.82%零售業
強力買入
RDCREDCARE PHARMACY N.V.
96.60 EUR+4.55%218.85 K1.301.9 B EUR−2.41 EUR−383.17%0.00%配送服務
買入
SIX2SIXT SE
96.05 EUR+1.80%72.26 K1.263.94 B EUR17.725.42 EUR−12.20%2.86%金融
強力買入
GBFBILFINGER SE
93.65 EUR−0.85%110.91 K0.593.52 B EUR18.874.96 EUR−6.59%2.54%工業服務
強力買入
ELGELMOS SEMICONDUCTOR SE
92.8 EUR−0.96%57.18 K1.221.6 B EUR12.967.16 EUR+18.77%1.07%電子科技
買入
VOWVOLKSWAGEN AG ST O.N.
92.50 EUR−3.85%110.01 K1.7847.68 B EUR4.9918.52 EUR−38.38%6.55%耐用消費品
強力買入
ENRSIEMENS ENERGY AG
91.26 EUR−2.10%1.26 M0.8173.66 B EUR422.500.22 EUR0.00%生產製造
買入
NDAAURUBIS AG
90.50 EUR−1.15%97.34 K0.784 B EUR5.6915.92 EUR+489.33%1.64%非能源礦產
中立
ADN1ADESSO SE
89.0 EUR+1.37%7.58 K0.73572.66 M EUR74.371.20 EUR0.85%商業服務
買入
SY1SYMRISE AG
88.86 EUR−0.58%286.77 K0.9212.49 B EUR25.973.42 EUR+40.46%1.34%加工業
買入
SVESHAREHOLDER VALUE BETEILIGUNGEN AG
88.5 EUR+0.57%5052.1561.16 M EUR−19.35 EUR−36.48%0.00%金融
VOSVOSSLOH AG
86.6 EUR−2.15%34.82 K0.981.71 B EUR25.423.41 EUR+35.08%1.24%生產製造
強力買入
HLEHELLA GMBH & CO. KGAA
85.7 EUR−0.58%6.46 K0.439.58 B EUR30.612.80 EUR+21.09%1.10%生產製造
賣出
BMWBAY.MOTOREN WERKE AG ST
84.46 EUR−0.71%1.03 M0.8750.97 B EUR8.0310.52 EUR−37.28%5.06%耐用消費品
買入
KBXKNORR BREMSE AG
82.35 EUR−0.96%70.4 K0.5013.4 B EUR31.142.64 EUR−26.71%2.10%生產製造
買入
VH2FRIEDRICH VORWERK GRP SE
77.2 EUR+6.48%127.58 K2.571.45 B EUR36.102.14 EUR+290.36%0.41%工業服務
中立
AADAMADEUS FIRE AG
76.6 EUR−2.79%5.16 K0.96428.05 M EUR16.974.51 EUR−33.23%5.11%商業服務
強力買入
CONCONTINENTAL AG O.N.
75.24 EUR−1.08%191.9 K0.7715.21 B EUR11.676.44 EUR+78.73%3.29%耐用消費品
買入
SHFSNP SCHNEIDER-NEUREITHER & PTNS SE
73.0 EUR+0.27%7100.33529.48 M EUR23.493.11 EUR+227.73%0.00%科技服務
中立
LEGLEG IMMOBILIEN SE
71.75 EUR+0.14%175.36 K1.225.41 B EUR24.832.89 EUR3.77%金融
買入
R3NKRENK GROUP AG
70.96 EUR−1.74%1.03 M0.847.22 B EUR125.060.57 EUR0.58%電子科技
買入
NXUNEXUS AG
70.8 EUR−0.28%90.041.23 B EUR37.611.88 EUR+30.35%0.32%科技服務
OHBOHB SE
70.4 EUR−3.30%7390.351.39 B EUR352,000.000.00 EUR−99.99%0.82%電子科技
EUZECKERT & ZIEGLER SE
68.45 EUR+1.71%19.36 K1.291.4 B EUR41.421.65 EUR+14.65%0.74%健康科技
買入
EBKENBW ENERGIE BADEN-WUERTTEMBERG AG
68.4 EUR−0.87%8182.6721.95 B EUR19.113.58 EUR+1,616.69%2.26%公用事業
WCHWACKER CHEMIE AG
65.90 EUR−5.59%173.81 K1.093.47 B EUR13.584.85 EUR3.58%加工業
買入
FRAFRAPORT AG
64.40 EUR+0.39%58.63 K0.775.93 B EUR14.234.53 EUR−3.02%0.00%運輸
買入
4X0STEYR MOTORS AG
63.4 EUR+6.02%76.32 K2.27310.96 M EUR0.92%生產製造
強力買入
HENHENKEL AG&CO. KGAA
62.65 EUR−0.40%117.04 K0.9827.29 B EUR13.094.79 EUR+52.39%3.21%加工業
買入
KWSKWS SAAT SE & CO. KGAA
62.4 EUR−0.16%6.47 K0.572.06 B EUR16.603.76 EUR−13.98%1.60%商業服務
強力買入
UZUUZIN UTZ SE
62.0 EUR+1.64%9101.93307.7 M EUR3.11%加工業
強力買入
D6HDATAGROUP SE
61.1 EUR0.00%2.65 K0.89509.02 M EUR20.373.00 EUR−3.89%1.64%科技服務
買入
1COCOVESTRO AG
60.0 EUR−0.17%250.04 K1.5011.15 B EUR0.00%加工業
G1AGEA GROUP AG
58.25 EUR−0.43%205.88 K0.719.45 B EUR24.882.34 EUR+0.06%1.97%生產製造
中立
SISFIRST SENSOR AG
57.8 EUR−0.34%2750.84599.63 M EUR−1.72 EUR−759.27%0.81%電子科技
NA9NAGARRO SE
57.45 EUR−0.95%10.4 K0.49799.01 M EUR17.443.29 EUR−16.50%0.00%科技服務
買入
DRW8DRAEGERWERK AG & CO KGAA
57.4 EUR−2.38%1.57 K1.861.2 B EUR9.336.16 EUR+14.92%3.35%健康科技
中立
FIEFIELMANN GROUP AG
57.1 EUR−0.52%47.71 K0.794.82 B EUR31.521.81 EUR+19.18%1.74%健康科技
買入
BNRBRENNTAG SE
55.12 EUR−2.61%285 K0.918.17 B EUR15.043.67 EUR−15.09%3.71%配送服務
中立
MUMMENSCH & MASCHINE SOFTWARE SE
54.0 EUR−1.28%8.63 K1.67920.72 M EUR30.071.80 EUR+1.30%3.38%科技服務
強力買入
PFSEPFISTERER HOLDING SE
52.9 EUR+5.59%60.4 K1.57906.72 M EUR0.00%生產製造
買入
JSTJOST WERKE SE
52.8 EUR−5.21%11.96 K2.02829.93 M EUR17.263.06 EUR−5.62%2.69%生產製造
強力買入
KGXKION GROUP AG
52.15 EUR−1.60%420.44 K0.986.95 B EUR33.581.55 EUR−40.58%1.55%生產製造
買入
MBGMercedes-Benz Group AG
51.59 EUR−1.90%2.65 M1.4250.64 B EUR5.788.93 EUR−29.34%8.18%耐用消費品
買入
NBG6NURNBERGER BETEILIGUNGS AG
51.0 EUR+0.39%6600.70585.22 M EUR−6.82 EUR−288.17%0.28%金融
強力買入
GXIGERRESHEIMER AG
50.60 EUR+1.10%325.25 K1.511.73 B EUR27.631.83 EUR−45.05%0.08%加工業
買入
AFXCARL ZEISS MEDITEC AG
50.40 EUR−1.56%142.72 K0.914.58 B EUR28.461.77 EUR−39.36%1.17%健康科技
買入
HMUHMS BERGBAU AG
49.4 EUR0.00%60.02224.42 M EUR17.022.90 EUR+6.04%1.86%配送服務
強力買入
DWSDWS GROUP SE
49.04 EUR+0.45%46.21 K0.539.76 B EUR15.113.25 EUR+17.57%4.51%金融
買入
FQTFREQUENTIS AG
48.2 EUR+2.99%1.32 K0.65623.43 M EUR29.171.65 EUR+19.46%0.57%科技服務
強力買入
TIMAZEAL NETWORK SE
48.0 EUR−1.23%6.35 K4.171.05 B EUR21.972.18 EUR+58.84%2.67%消費者服務
強力買入
A1OSALL FOR ONE GROUP SE
47.9 EUR−1.84%9790.11243.12 M EUR14.863.22 EUR+41.87%3.28%商業服務
強力買入
ADEBITCOIN GROUP SE
47.40 EUR+2.16%17.63 K0.70232 M EUR0.22%金融
SAXSTROEER SE&CO KGAA
47.25 EUR−0.74%61.04 K1.402.66 B EUR4.83%商業服務
買入
FMEFRESEN.MED.CARE KGAA O.N.
46.40 EUR+0.17%367.73 K0.9913.59 B EUR22.022.11 EUR+27.83%3.11%健康服務
中立
EKTENERGIEKONTOR AG
46.30 EUR−4.44%29.97 K1.04676.26 M EUR28.751.61 EUR−72.85%2.48%公用事業
強力買入
GILDMG MORI AKTIENGESELLSCHAFT
46.2 EUR−0.22%1.5 K0.383.65 B EUR46.381.00 EUR−48.82%2.22%生產製造
SHLSIEMENS HEALTHINEERS AG
46.11 EUR−0.15%738.32 K0.9151.53 B EUR24.821.86 EUR+13.46%2.06%健康科技
強力買入
CHGCHAPTERS GROUP AG
45.5 EUR−1.09%13.72 K0.741.08 B EUR−0.53 EUR−120.79%0.00%科技服務
強力買入
MUBMUEHLBAUER HOLDING AG
45.0 EUR−0.44%00.00646.73 M EUR55.340.81 EUR−76.10%2.21%電子科技
AB9ABO ENERGY GMBH & CO. KGAA
43.8 EUR−2.67%3.84 K0.58414.94 M EUR15.782.77 EUR−6.11%1.44%工業服務
強力買入
NF4NETFONDS AG
43.0 EUR0.00%00.00100.15 M EUR56.450.76 EUR0.58%金融
強力買入
BASBASF SE NA O.N.
42.02 EUR−3.07%2.69 M0.8938.69 B EUR5.19%加工業
買入
DR0DEUTSCHE ROHSTOFF AG
41.55 EUR−2.69%7.93 K0.58207.96 M EUR4.68%能源礦產
強力買入
WAFSILTRONIC AG
41.34 EUR−2.22%87.93 K1.181.27 B EUR31.241.32 EUR−72.43%0.47%生產製造
買入
IOSIONOS GROUP SE
41.15 EUR+0.86%131 K0.825.71 B EUR31.441.31 EUR+20.12%0.00%科技服務
買入