價格

德國股票價格最高

在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些德國股票正是您所需要的。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	EPS dil TTM	EPS dil growth TTM年增率	股息殖利率 % TTM	部門	分析師評級
KSB^{KSB SE & CO. KGAA}	625 EUR	−2.34%	504	18.46	1.047B EUR	8.60	72.64 EUR	+155.67%	3.12%	Producer Manufacturing	強力買入
RAA^{RATIONAL AG}	607.5 EUR	+3.40%	7.496K	1.01	6.907B EUR	31.48	19.30 EUR	+49.93%	1.81%	Producer Manufacturing	中立
MUV2^{MUENCH.RUECKVERS.VNA O.N.}	392.0 EUR	+0.31%	225.002K	0.95	53.496B EUR	—	—	—	2.96%	Finance	買入
RHM^{RHEINMETALL AG}	281.7 EUR	+2.07%	154.03K	0.60	12.169B EUR	24.49	11.50 EUR	+27.27%	1.53%	Electronic Technology	強力買入
LIK^{LIMES SCHLOSSKLINIKEN AG}	262 EUR	0.00%	100	2.77	76.816M EUR	23.69	11.06 EUR	+115.71%	0.00%	Health Services	—
TGHN^{LOGWIN AG}	254 EUR	+1.60%	16	0.40	731.512M EUR	10.12	25.09 EUR	+46.21%	9.45%	Transportation	—
ALV^{ALLIANZ SE NA O.N.}	235.25 EUR	+2.02%	973.308K	1.43	91.746B EUR	—	—	—	4.85%	Finance	買入
SRT^{SARTORIUS AG}	232.5 EUR	−1.48%	4.491K	0.79	17.808B EUR	45.57	5.10 EUR	−36.42%	0.62%	Health Technology	中立
AOF^{ATOSS SOFTWARE AG}	222.0 EUR	+3.26%	11.533K	2.88	1.766B EUR	64.74	3.43 EUR	+53.91%	0.82%	Electronic Technology	買入
HNR1^{HANNOVER RUECK SE}	219.0 EUR	0.00%	110.829K	0.74	26.407B EUR	13.64	16.05 EUR	+55.38%	2.74%	Finance	中立
ADS^{ADIDAS AG NA O.N.}	194.24 EUR	+1.09%	399.386K	0.86	33.104B EUR	—	−1.17 EUR	−116.46%	0.36%	Consumer Non-Durables	中立
MTX^{MTU AERO ENGINES AG}	192.50 EUR	+2.53%	159.143K	1.32	10.346B EUR	22.70	8.48 EUR	+295.49%	1.66%	Electronic Technology	買入
DB1^{DEUTSCHE BOERSE AG}	176.30 EUR	+1.15%	365.83K	1.17	32.355B EUR	19.67	8.96 EUR	+51.12%	2.04%	Finance	買入
MRK^{MERCK KGAA O.N.}	158.90 EUR	−0.78%	270.139K	0.81	69.086B EUR	23.87	6.66 EUR	−16.65%	1.38%	Health Technology	強力買入
SIE^{SIEMENS AG NA O.N.}	156.00 EUR	+1.30%	1.48M	1.08	123.053B EUR	15.73	9.92 EUR	+116.84%	2.72%	Producer Manufacturing	強力買入
PFV^{PFEIFFER VACUUM TECHNOLOGY}	151.0 EUR	−0.26%	6.769K	1.79	1.49B EUR	18.53	8.15 EUR	+5.19%	0.07%	Producer Manufacturing	賣出
SAP^{SAP SE O.N.}	146.70 EUR	+0.84%	1.881M	1.03	171.216B EUR	67.49	2.17 EUR	−20.15%	1.40%	Technology Services	買入
HYQ^{HYPOPORT SE}	145.2 EUR	+6.76%	12.878K	1.43	970.466M EUR	—	−1.40 EUR	−129.91%	0.00%	Technology Services	買入
YSN^{SECUNET SECURITY AG}	141.0 EUR	+0.71%	3.371K	1.12	912.2M EUR	38.54	3.66 EUR	−40.93%	2.03%	Technology Services	強力買入
BEI^{BEIERSDORF AG}	129.75 EUR	+0.82%	162.237K	0.77	29.43B EUR	35.04	3.70 EUR	+25.37%	0.54%	Consumer Non-Durables	買入
RDC^{REDCARE PHARMACY N.V.}	126.25 EUR	−2.55%	64.401K	1.14	2.551B EUR	—	−0.92 EUR	+84.89%	0.00%	Distribution Services	買入
AAD^{AMADEUS FIRE AG}	122.4 EUR	+1.16%	8.3K	2.34	664.896M EUR	16.99	7.20 EUR	+10.09%	3.68%	Commercial Services	強力買入
VOW^{VOLKSWAGEN AG ST O.N.}	118.50 EUR	−0.42%	30.237K	0.90	57.036B EUR	4.25	27.85 EUR	−13.98%	7.34%	Consumer Durables	買入
HLAG^{HAPAG-LLOYD AG}	114.4 EUR	−0.35%	11.615K	1.27	20.107B EUR	3.13	36.52 EUR	−62.85%	55.07%	Transportation	賣出
WCH^{WACKER CHEMIE AG}	111.80 EUR	−0.45%	115.484K	1.26	5.554B EUR	7.52	14.88 EUR	+86.24%	10.73%	Process Industries	買入
KRN^{KRONES AG}	105.1 EUR	+1.45%	27.936K	1.37	3.32B EUR	14.16	7.42 EUR	+27.98%	1.67%	Producer Manufacturing	強力買入
SY1^{SYMRISE AG}	104.45 EUR	+1.21%	301.589K	0.83	14.599B EUR	61.15	1.71 EUR	−29.42%	1.01%	Process Industries	買入
HOT^{HOCHTIEF AG}	102.8 EUR	+3.68%	73.96K	0.42	7.736B EUR	15.24	6.75 EUR	+80.01%	3.89%	Industrial Services	中立
ADN1^{ADESSO SE}	99.2 EUR	+1.43%	4.654K	0.98	646.017M EUR	142.43	0.70 EUR	−90.87%	0.66%	Commercial Services	強力買入
CWC^{CEWE STIFTUNG & CO. KGAA}	98.4 EUR	+0.41%	2.431K	0.58	712.574M EUR	13.51	7.28 EUR	+9.34%	2.49%	Retail Trade	強力買入
BMW^{BAY.MOTOREN WERKE AG ST}	96.19 EUR	+0.63%	731.827K	0.72	60.947B EUR	5.56	17.30 EUR	−36.52%	8.84%	Consumer Durables	中立
IIPOK^{HEIDEL.BETEIL.HLDG O.N.}	92.0 EUR	0.00%	0	—	24.819M EUR	—	−3.28 EUR	−121.55%	0.00%	Finance	—
SIX2^{SIXT SE}	91.50 EUR	+0.33%	13.521K	0.62	3.822B EUR	13.18	6.94 EUR	−23.28%	4.49%	Finance	強力買入
GXI^{GERRESHEIMER AG}	88.50 EUR	+1.90%	124.574K	1.18	3.057B EUR	26.89	3.29 EUR	+14.12%	1.41%	Process Industries	強力買入
SVE^{SHAREHOLDER VALUE BETEILIGUNGEN AG}	88.5 EUR	0.00%	181	0.77	61.503M EUR	—	−3.84 EUR	−114.57%	0.00%	Finance	—
MBB^{MBB SE}	88.2 EUR	+0.57%	2.359K	0.87	503.436M EUR	118.18	0.75 EUR	−64.13%	1.13%	Finance	買入
B8A^{BAVARIA INDUSTRIES GROUP AG}	87.0 EUR	0.00%	0	0.00	416.72M EUR	—	−0.97 EUR	−202.82%	0.00%	Finance	—
AFX^{CARL ZEISS MEDITEC AG}	84.14 EUR	+2.21%	246.207K	2.45	7.526B EUR	27.04	3.11 EUR	+74.93%	1.31%	Health Technology	中立
WAF^{SILTRONIC AG}	82.85 EUR	−4.93%	126.167K	1.99	2.485B EUR	9.53	8.69 EUR	−29.05%	3.62%	Producer Manufacturing	買入
NA9^{NAGARRO SE}	82.30 EUR	−1.38%	7.036K	0.58	1.134B EUR	20.83	3.95 EUR	−22.55%	0.00%	Technology Services	買入
EBK^{ENBW ENERGIE BADEN-WUERTTEMBERG AG}	81.0 EUR	+0.50%	98	0.69	22.405B EUR	5.36	15.11 EUR	+639.92%	1.36%	Utilities	—
HLE^{HELLA GMBH & CO. KGAA}	80.0 EUR	+0.25%	4.918K	0.60	8.889B EUR	—	—	—	0.34%	Producer Manufacturing	中立
ELG^{ELMOS SEMICONDUCTOR SE}	79.3 EUR	+0.13%	21.58K	1.17	1.357B EUR	14.53	5.46 EUR	+46.89%	0.95%	Electronic Technology	買入
NEM^{NEMETSCHEK SE}	79.20 EUR	−1.05%	159.805K	1.32	9.148B EUR	61.75	1.28 EUR	−10.61%	0.57%	Technology Services	買入
BNR^{BRENNTAG SE}	78.72 EUR	−0.71%	452.209K	1.23	11.417B EUR	17.59	4.47 EUR	−17.93%	2.54%	Distribution Services	買入
NDA^{AURUBIS AG}	78.24 EUR	+3.22%	70.034K	0.91	3.416B EUR	11.64	6.72 EUR	−59.05%	2.30%	Non-Energy Minerals	買入
JJY0^{PARTEC AG}	77.0 EUR	−1.91%	271	0.40	616M EUR	—	—	—	1.62%	Electronic Technology	中立
HEI^{HEIDELBERG MATERIALS}	75.54 EUR	+0.99%	454.797K	1.42	14.064B EUR	7.97	9.48 EUR	+7.55%	3.44%	Non-Energy Minerals	買入
LEG^{LEG IMMOBILIEN SE}	72.92 EUR	+3.96%	151.56K	0.62	5.404B EUR	—	−26.06 EUR	−227.43%	0.00%	Finance	買入
CON^{CONTINENTAL AG O.N.}	71.44 EUR	+0.59%	371.813K	1.08	14.288B EUR	12.19	5.86 EUR	—	2.10%	Consumer Durables	買入
NWO^{NEW WORK SE}	68.7 EUR	−6.78%	6.64K	1.13	386.124M EUR	9.98	6.88 EUR	−9.03%	4.60%	Commercial Services	中立
EKT^{ENERGIEKONTOR AG}	68.6 EUR	+3.78%	7.193K	0.72	955.931M EUR	16.84	4.07 EUR	+274.06%	1.46%	Utilities	強力買入
TLX^{TALANX AG}	67.35 EUR	+1.13%	192.831K	1.17	17.392B EUR	—	—	—	2.97%	Finance	中立
FYB^{FORMYCON AG}	67.2 EUR	+1.97%	12.123K	1.67	1.078B EUR	—	−2.80 EUR	−109.78%	0.00%	Health Technology	強力買入
NBG6^{NURNBERGER BETEILIGUNGS AG}	67.0 EUR	+1.52%	296	1.59	771.84M EUR	10.09	6.64 EUR	+5.80%	5.22%	Finance	強力買入
BOSS^{HUGO BOSS AG}	64.36 EUR	+0.19%	161.189K	0.56	4.442B EUR	18.24	3.53 EUR	+15.76%	1.55%	Consumer Non-Durables	買入
EVD^{CTS EVENTIM AG & CO. KGAA}	64.25 EUR	+2.31%	87.978K	0.93	6.168B EUR	21.99	2.92 EUR	+51.49%	1.65%	Consumer Services	強力買入
G24^{SCOUT24 SE}	64.18 EUR	+0.28%	148.653K	0.68	4.679B EUR	30.04	2.14 EUR	+98.17%	1.56%	Commercial Services	強力買入
HEN^{HENKEL AG&CO. KGAA}	64.06 EUR	−0.03%	172.261K	0.77	29.376B EUR	19.73	3.25 EUR	−10.41%	2.86%	Consumer Non-Durables	中立
MBG^{MERCEDES-BENZ GROUP AG}	60.14 EUR	+0.94%	1.957M	0.87	64.34B EUR	4.24	14.19 EUR	−34.48%	8.65%	Consumer Durables	買入
PUM^{PUMA SE}	59.60 EUR	+0.71%	432.173K	1.10	8.915B EUR	29.23	2.04 EUR	−15.04%	1.38%	Consumer Non-Durables	買入
HBH^{HORNBACH HLDG AG & CO KGAA}	59.30 EUR	+0.08%	18.495K	2.63	947.333M EUR	9.44	6.28 EUR	−48.41%	4.05%	Retail Trade	買入
STM^{STABILUS SE}	58.05 EUR	+1.04%	15.744K	0.64	1.434B EUR	12.56	4.62 EUR	+34.54%	3.01%	Producer Manufacturing	強力買入
KBX^{KNORR BREMSE AG}	57.82 EUR	+0.56%	86.935K	0.50	9.321B EUR	19.25	3.00 EUR	−6.25%	2.51%	Producer Manufacturing	買入
S92^{SMA SOLAR TECHNOLOGY AG}	57.65 EUR	+3.59%	147.234K	1.15	2B EUR	8.88	6.49 EUR	—	0.00%	Producer Manufacturing	買入
SIS^{FIRST SENSOR AG}	57.2 EUR	−0.69%	0	0.00	590.962M EUR	168.09	0.34 EUR	+53.36%	0.00%	Electronic Technology	—
MUB^{MUEHLBAUER HOLDING AG}	57.0 EUR	0.00%	1	0.00	815.563M EUR	69.93	0.82 EUR	−80.06%	1.75%	Electronic Technology	—
SAX^{STROEER SE&CO KGAA}	54.35 EUR	+1.68%	42.147K	1.01	3.022B EUR	—	—	—	3.40%	Commercial Services	買入
FRA^{FRAPORT AG}	53.84 EUR	+2.83%	97.911K	1.05	4.974B EUR	19.00	2.83 EUR	+1872.37%	0.00%	Transportation	買入
NXU^{NEXUS AG}	53.8 EUR	+0.37%	2.002K	0.40	929.141M EUR	39.71	1.35 EUR	+8.52%	0.39%	Technology Services	強力買入
MUM^{MENSCH & MASCHINE SOFTWARE SE}	53.7 EUR	+1.13%	4.918K	1.13	903.886M EUR	—	—	—	2.61%	Technology Services	強力買入
SHL^{SIEMENS HEALTHINEERS AG}	53.16 EUR	+0.42%	639.233K	1.10	59.681B EUR	39.45	1.35 EUR	−25.70%	1.79%	Health Services	強力買入
D6H^{DATAGROUP SE}	52.8 EUR	−0.56%	2.19K	0.78	439.877M EUR	—	—	—	2.08%	Technology Services	強力買入
KWS^{KWS SAAT SE & CO. KGAA}	51.7 EUR	+1.57%	10.218K	1.40	1.706B EUR	14.47	3.57 EUR	+12.53%	1.55%	Commercial Services	買入
1COV^{COVESTRO AG O.N.}	51.00 EUR	+5.81%	1.848M	2.77	9.676B EUR	—	−4.79 EUR	−199.39%	0.00%	Process Industries	買入
FIE^{FIELMANN GROUP AG}	46.88 EUR	−3.02%	27.827K	1.06	3.936B EUR	—	—	—	1.60%	Health Technology	買入
UZU^{UZIN UTZ SE}	46.2 EUR	−0.00%	16	0.03	233.048M EUR	10.22	4.52 EUR	−41.47%	3.46%	Process Industries	強力買入
A1OS^{ALL FOR ONE GROUP SE}	46.0 EUR	+1.32%	1.14K	0.43	229.172M EUR	—	—	—	3.15%	Commercial Services	強力買入
DAM^{DATA MODUL AG PROD.U.V.V.E.S}	46.0 EUR	−2.13%	205	0.41	162.204M EUR	9.77	4.71 EUR	−2.57%	0.26%	Electronic Technology	強力買入
BDT^{BERTRANDT AG}	45.95 EUR	+0.55%	1.837K	0.51	463.875M EUR	—	—	—	1.85%	Industrial Services	中立
DRW8^{DRAEGERWERK AG & CO KGAA}	45.2 EUR	+1.12%	709	0.40	906.432M EUR	9.05	5.00 EUR	—	0.29%	Health Technology	中立
DHL^{DEUTSCHE POST AG}	43.995 EUR	+2.22%	3.147M	1.46	52.739B EUR	13.33	3.30 EUR	−25.59%	4.21%	Transportation	買入
GIL^{DMG MORI AKTIENGESELLSCHAFT}	43.5 EUR	+0.46%	3.15K	0.93	3.429B EUR	26.52	1.64 EUR	+128.45%	2.37%	Producer Manufacturing	—
BC8^{BECHTLE AG}	43.43 EUR	−4.51%	584.402K	3.67	5.472B EUR	20.99	2.07 EUR	+5.30%	1.50%	Technology Services	買入
BAS^{BASF SE NA O.N.}	43.240 EUR	+1.30%	1.99M	0.91	37.605B EUR	—	−3.33 EUR	−159.24%	7.86%	Process Industries	中立
SHF^{SNP SCHNEIDER-NEUREITHER & PTNS SE}	43.1 EUR	−0.92%	1.07K	0.95	313.47M EUR	50.46	0.85 EUR	+371.41%	0.00%	Commercial Services	中立
BYW^{BAYWA AG}	42.8 EUR	+0.23%	0	0.00	1.138B EUR	—	−0.24 EUR	−104.72%	2.80%	Distribution Services	強力買入
BIO^{BIOTEST AG}	42.8 EUR	+0.00%	0	0.00	1.468B EUR	—	—	—	0.00%	Health Technology	—
BIJ^{BIJOU BRIGITTE}	42.3 EUR	+0.95%	1.824K	0.42	325.655M EUR	9.83	4.30 EUR	—	7.09%	Consumer Durables	—
AB9^{ABO WIND AG}	42.2 EUR	+0.72%	2.613K	2.04	389.122M EUR	16.30	2.59 EUR	+79.27%	1.28%	Industrial Services	強力買入
OHB^{OHB SE}	41.95 EUR	+0.36%	3.102K	0.78	728.666M EUR	28.97	1.45 EUR	−27.52%	1.43%	Electronic Technology	強力賣出
JST^{JOST WERKE SE}	41.75 EUR	+0.48%	2.848K	0.33	622.075M EUR	9.32	4.48 EUR	+8.63%	3.35%	Producer Manufacturing	買入
NF4^{NETFONDS AG}	41.2 EUR	−0.96%	1.429K	8.42	95.961M EUR	—	—	—	0.61%	Finance	強力買入
DMP^{DERMAPHARM HLDG SE}	40.46 EUR	−0.59%	20.543K	0.98	2.178B EUR	—	—	—	2.60%	Health Technology	強力買入
KTA^{KNAUS TABBERT AG}	40.15 EUR	+1.26%	15.328K	0.74	416.647M EUR	6.18	6.50 EUR	+421.20%	3.74%	Consumer Durables	強力買入
VOS^{VOSSLOH AG}	40.10 EUR	+1.26%	5.455K	0.59	704.324M EUR	16.49	2.43 EUR	+48.78%	2.49%	Producer Manufacturing	強力買入
EQS^{EQS GROUP AG}	40.0 EUR	0.00%	8.237K	0.15	400.674M EUR	—	−0.29 EUR	+57.20%	0.00%	Technology Services	買入
RWE^{RWE AG}	39.75 EUR	+0.97%	1.864M	0.89	29.568B EUR	6.59	6.03 EUR	+27050.90%	2.26%	Utilities	強力買入
SBS^{STRATEC SE}	39.55 EUR	−0.13%	7.168K	0.65	480.767M EUR	39.97	0.99 EUR	−57.51%	2.45%	Health Technology	買入
EUZ^{ECKERT & ZIEGLER STRAHLEN-& MEDIZIN}	38.44 EUR	+2.78%	37.998K	0.83	797.871M EUR	30.52	1.26 EUR	−8.19%	1.30%	Health Technology	強力買入