交易最活躍的德國股票

市場上最活躍的德國股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
成交量 * 價格
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
SIESIEMENS AG NA O.N.
404.468 M EUR172.56 EUR−1.39%2.344 M1.72138.04 B EUR18.639.26 EUR+23.88%2.69%生產製造
買入
SAPSAP SE O.N.
314.152 M EUR177.02 EUR+0.16%1.775 M1.49206.276 B EUR110.671.60 EUR−7.58%1.16%科技服務
買入
DTEDT.TELEKOM AG NA
244.461 M EUR22.00 EUR+0.50%11.112 M1.73108.835 B EUR24.800.89 EUR−77.27%3.52%通訊
強力買入
MBGMercedes-Benz Group AG
224.483 M EUR68.06 EUR−0.38%3.298 M0.9573.091 B EUR5.3912.63 EUR−9.65%7.61%耐用消費品
買入
ALVALLIANZ SE NA O.N.
198.377 M EUR267.4 EUR+0.41%741.873 K0.90103.855 B EUR12.1222.06 EUR4.28%金融
買入
MUV2MUENCH.RUECKVERS.VNA O.N.
182.76 M EUR457.8 EUR+0.75%399.213 K1.2760.781 B EUR3.30%金融
買入
IFXINFINEON TECH.AG NA O.N.
177.284 M EUR37.005 EUR−0.24%4.791 M0.8548.275 B EUR19.071.94 EUR−8.86%0.94%電子科技
強力買入
BASBASF SE NA O.N.
145.915 M EUR48.875 EUR−0.41%2.985 M1.3043.801 B EUR1392.450.04 EUR6.93%生產製造
買入
BMWBAY.MOTOREN WERKE AG ST
125.34 M EUR96.00 EUR−0.46%1.305 M1.1161.33 B EUR5.7216.77 EUR−2.77%8.81%耐用消費品
中立
RHMRHEINMETALL AG
121.258 M EUR512.0 EUR−0.27%236.832 K0.8222.178 B EUR43.2011.85 EUR+8.20%0.84%電子科技
買入
ENRSIEMENS ENERGY AG
113.548 M EUR25.00 EUR−1.65%4.542 M0.7119.878 B EUR−2.60 EUR−151.33%0.00%生產製造
買入
EOANE.ON SE NA O.N.
105.397 M EUR12.700 EUR−5.22%8.299 M1.4134.939 B EUR28.250.45 EUR+25.56%3.81%公用事業
買入
DHLDEUTSCHE POST AG
104.549 M EUR39.97 EUR−0.77%2.616 M0.8548.285 B EUR13.722.91 EUR−27.09%4.59%運輸
買入
DBKDEUTSCHE BANK AG NA O.N.
103.568 M EUR15.636 EUR−1.39%6.624 M1.0031.601 B EUR7.212.17 EUR1.89%金融
買入
CBKCOMMERZBANK AG
94.676 M EUR15.465 EUR+1.98%6.122 M1.0217.966 B EUR8.021.93 EUR1.32%金融
買入
ADSADIDAS AG NA O.N.
90.832 M EUR228.9 EUR−0.61%396.821 K1.0939.249 B EUR305.000.75 EUR+76.34%0.30%非耐用消費品
買入
BAYNBAYER AG NA O.N.
78.796 M EUR28.580 EUR−0.24%2.757 M0.8028.146 B EUR−3.17 EUR−202.70%0.38%健康科技
中立
RWERWE AG
78.05 M EUR34.71 EUR−1.92%2.249 M0.7726.325 B EUR14.552.38 EUR−19.51%2.54%公用事業
強力買入
DB1DEUTSCHE BOERSE AG
74.224 M EUR184.55 EUR+1.68%402.189 K1.2733.309 B EUR19.769.34 EUR+41.99%1.98%金融
買入
VNAVONOVIA SE
56.286 M EUR29.73 EUR−0.30%1.893 M0.7724.293 B EUR2.85%金融
買入
MRKMERCK KGAA O.N.
47.969 M EUR167.20 EUR−0.89%286.898 K1.0373.347 B EUR26.706.26 EUR−15.98%1.30%健康科技
強力買入
SY1SYMRISE AG
42.614 M EUR102.40 EUR+1.84%416.15 K1.6314.054 B EUR42.042.44 EUR−9.78%1.04%加工業
買入
HNR1HANNOVER RUECK SE
41.868 M EUR225.9 EUR−0.70%185.34 K1.3127.432 B EUR14.3515.75 EUR+16.64%2.64%金融
中立
DTGDAIMLER TRUCK HLDG JGE NA
41.581 M EUR39.32 EUR+0.82%1.058 M0.6132.095 B EUR8.334.72 EUR+23.51%3.33%耐用消費品
強力買入
SHLSIEMENS HEALTHINEERS AG
41.12 M EUR52.88 EUR−2.65%777.611 K1.2660.61 B EUR32.291.64 EUR+21.03%1.75%健康服務
強力買入
RR3NKRENK GROUP AG
40.17 M EUR26.400 EUR+0.38%1.522 M4.232.63 B EUR0.00%電子科技
買入
BEIBEIERSDORF AG
39.705 M EUR144.70 EUR+0.49%274.392 K1.0732.23 B EUR44.593.24 EUR+15.36%0.69%非耐用消費品
買入
HEIHEIDELBERG MATERIALS
38.92 M EUR98.00 EUR−1.98%397.143 K1.0018.203 B EUR9.4010.43 EUR+16.95%2.60%非能源礦產
買入
FREFRESENIUS SE+CO.KGAA O.N.
38.795 M EUR27.94 EUR−2.03%1.389 M1.2015.901 B EUR−1.18 EUR−150.54%3.23%健康科技
買入
ZALZALANDO SE
37.373 M EUR24.31 EUR−3.72%1.537 M1.116.545 B EUR56.680.43 EUR+182.92%0.00%零售業
強力買入
MTXMTU AERO ENGINES AG
37.042 M EUR228.7 EUR−2.60%161.967 K1.4512.619 B EUR−2.01 EUR−149.85%1.36%電子科技
買入
TUI1TUI AG NA O.N.
35.792 M EUR6.532 EUR−2.62%5.479 M1.853.387 B EUR6.461.01 EUR0.00%消費者服務
買入
BNRBRENNTAG SE
28.866 M EUR69.66 EUR−0.20%414.39 K0.949.909 B EUR16.144.32 EUR−21.92%2.87%配送服務
買入
1COVCOVESTRO AG O.N.
28.222 M EUR48.36 EUR+0.98%583.574 K1.248.827 B EUR−1.10 EUR+70.81%0.00%加工業
買入
LHALUFTHANSA AG VNA O.N.
27.86 M EUR6.672 EUR−0.68%4.176 M0.698.039 B EUR5.671.18 EUR+54.92%0.00%運輸
中立
RDCREDCARE PHARMACY N.V.
27.628 M EUR109.5 EUR−9.13%252.314 K3.602.451 B EUR−0.50 EUR+86.00%0.00%配送服務
買入
EVKEVONIK INDUSTRIES AG
24.456 M EUR20.14 EUR−0.49%1.214 M1.069.432 B EUR−0.76 EUR−229.93%5.78%加工業
買入
DHERDELIVERY HERO SE
20.354 M EUR31.83 EUR−1.21%639.458 K0.578.831 B EUR−8.53 EUR−85.06%0.00%科技服務
買入
CONCONTINENTAL AG O.N.
20.2 M EUR62.30 EUR−1.05%324.237 K0.7312.592 B EUR17.283.61 EUR+254.56%3.49%耐用消費品
買入
PUMPUMA SE
18.692 M EUR51.42 EUR−0.62%363.511 K0.477.739 B EUR1.58%非耐用消費品
買入
NDAAURUBIS AG
18.616 M EUR78.70 EUR+2.01%236.55 K0.843.368 B EUR29.142.70 EUR−67.92%1.81%非能源礦產
中立
LXSLANXESS AG
17.896 M EUR26.16 EUR−4.14%684.091 K1.572.356 B EUR5.814.51 EUR+260.18%3.85%加工業
中立
EVTEVOTEC SE INH O.N.
17.864 M EUR9.76 EUR−4.97%1.83 M1.161.821 B EUR0.00%健康科技
強力買入
FMEFRESEN.MED.CARE KGAA O.N.
17.773 M EUR40.46 EUR−3.02%439.279 K0.7712.241 B EUR24.551.65 EUR−19.75%2.68%健康服務
中立
TKATHYSSENKRUPP AG O.N.
15.568 M EUR4.965 EUR+0.59%3.136 M1.003.073 B EUR−3.72 EUR−828.64%3.04%非能源礦產
買入
FNTNFREENET AG
15.483 M EUR23.88 EUR+3.74%648.354 K1.242.737 B EUR7.30%通訊
買入
LEGLEG IMMOBILIEN SE
14.24 M EUR87.24 EUR+0.53%163.228 K0.996.431 B EUR−21.75 EUR−48111.04%0.00%金融
買入
BOSSHUGO BOSS AG
13.772 M EUR50.32 EUR−0.12%273.695 K0.573.477 B EUR13.293.79 EUR+18.00%1.98%非耐用消費品
買入
AFXCARL ZEISS MEDITEC AG
13.543 M EUR95.30 EUR−1.60%142.106 K0.848.662 B EUR32.632.92 EUR−1.18%1.14%健康科技
中立
MORMORPHOSYS
13.453 M EUR69.35 EUR+0.43%193.986 K1.912.598 B EUR−12.82 EUR−500.07%0.00%健康科技
中立
NDX1NORDEX SE
12.377 M EUR14.37 EUR−1.30%861.314 K1.003.443 B EUR−0.43 EUR+84.71%0.00%生產製造
強力買入
SDFK+S AG NA O.N.
11.649 M EUR13.355 EUR−1.77%872.252 K0.712.435 B EUR12.081.11 EUR−85.98%7.36%加工業
中立
KGXKION GROUP AG
11.137 M EUR45.04 EUR−1.27%247.28 K1.065.982 B EUR0.42%生產製造
買入
WCHWACKER CHEMIE AG
10.763 M EUR103.15 EUR−2.23%104.34 K1.095.241 B EUR16.346.31 EUR−61.13%11.37%加工業
買入
FRAFRAPORT AG
8.966 M EUR52.70 EUR+0.29%170.137 K0.954.855 B EUR12.384.26 EUR+197.77%0.00%運輸
買入
NCH2THYSSENKRUPP NUCERA AG & CO. KGAA
8.601 M EUR11.84 EUR−0.34%726.429 K2.211.501 B EUR266.070.04 EUR0.00%工業服務
買入
HFGHELLOFRESH SE
8.325 M EUR5.666 EUR−0.77%1.469 M0.53987.167 M EUR−0.25 EUR−175.76%0.00%零售業
中立
ECVENCAVIS AG
8.161 M EUR16.98 EUR+0.12%480.622 K1.182.731 B EUR83.150.20 EUR−52.18%0.00%公用事業
中立
TMVTEAMVIEWER SE
7.705 M EUR12.080 EUR+2.03%637.837 K0.811.95 B EUR18.200.66 EUR+57.91%0.00%科技服務
買入
G24SCOUT24 SE
7.632 M EUR71.90 EUR+0.98%106.15 K0.935.191 B EUR29.642.43 EUR+136.06%1.40%商業服務
買入
GXIGERRESHEIMER AG
7.438 M EUR99.4 EUR−2.64%74.824 K0.873.527 B EUR28.883.44 EUR+10.91%1.22%加工業
強力買入
KBXKNORR BREMSE AG
7.408 M EUR74.25 EUR+0.20%99.774 K0.6411.945 B EUR1.96%生產製造
買入
G1AGEA GROUP AG
7.219 M EUR37.46 EUR+0.16%192.709 K0.766.4 B EUR2.54%生產製造
買入
TLXTALANX AG
6.964 M EUR71.65 EUR−0.56%97.201 K0.7718.605 B EUR10.656.73 EUR+28.01%2.78%金融
中立
TEGTAG IMMOBILIEN AG
6.947 M EUR14.74 EUR−0.41%471.284 K1.132.595 B EUR−2.16 EUR−353.33%0.00%金融
買入
EVDCTS EVENTIM AG & CO. KGAA
6.683 M EUR80.10 EUR−0.37%83.434 K0.727.718 B EUR28.002.86 EUR+34.76%1.32%消費者服務
買入
HAGHENSOLDT AG
6.656 M EUR39.00 EUR+0.31%170.673 K0.534.491 B EUR68.420.57 EUR−19.13%0.77%電子科技
中立
NEMNEMETSCHEK SE
6.264 M EUR87.75 EUR+0.29%71.379 K0.9610.106 B EUR60.491.45 EUR+7.71%0.51%科技服務
中立
S92SMA SOLAR TECHNOLOGY AG
6.179 M EUR48.54 EUR−0.49%127.294 K0.721.693 B EUR8.325.83 EUR+93.63%0.00%生產製造
買入
VOWVOLKSWAGEN AG ST O.N.
6.095 M EUR140.4 EUR+0.57%43.413 K1.1566.011 B EUR4.6730.06 EUR+20.36%6.23%耐用消費品
買入
SIX2SIXT SE
5.978 M EUR79.70 EUR−1.42%75.008 K0.493.466 B EUR12.916.17 EUR−15.11%5.08%金融
強力買入
SZGSALZGITTER AG
5.768 M EUR23.50 EUR+3.80%245.461 K1.511.361 B EUR4.42%非能源礦產
中立
HENHENKEL AG&CO. KGAA
5.346 M EUR74.65 EUR+0.54%71.609 K0.6633.904 B EUR23.773.14 EUR−16.53%2.46%非耐用消費品
中立
SAXSTROEER SE&CO KGAA
5.333 M EUR66.60 EUR+2.15%80.08 K1.453.637 B EUR39.221.70 EUR2.84%商業服務
買入
F3CSFC Energy AG
4.997 M EUR24.75 EUR+8.08%201.893 K3.87397.629 M EUR18.081.37 EUR+292.54%0.00%電子科技
強力買入
CECCECONOMY AG
4.915 M EUR2.862 EUR+6.16%1.717 M1.731.308 B EUR13.870.21 EUR+0.83%0.00%零售業
中立
BC8BECHTLE AG
4.696 M EUR46.08 EUR+0.66%101.911 K0.585.768 B EUR21.742.12 EUR+4.71%1.42%科技服務
買入
PSMPROSIEBENSAT1 MEDIA SE
4.575 M EUR7.530 EUR−0.99%607.588 K0.981.72 B EUR−0.43 EUR−78.04%0.66%消費者服務
中立
DWSDWS GROUP SE
4.481 M EUR42.50 EUR+0.57%105.444 K1.128.452 B EUR15.402.76 EUR−29.23%4.85%金融
買入
AT1AROUNDTOWN SA
4.46 M EUR2.191 EUR−1.75%2.035 M0.733.165 B EUR−1.82 EUR−188.86%0.00%金融
中立
HOTHOCHTIEF AG
4.191 M EUR99.1 EUR−1.83%42.317 K0.827.593 B EUR14.117.02 EUR+2.73%4.36%工業服務
中立
11SXPSCHOTT PHARMA AG & CO. KGAA
3.862 M EUR31.52 EUR−1.50%122.522 K1.494.82 B EUR0.47%健康科技
買入
GBFBILFINGER SE
3.815 M EUR50.30 EUR+0.90%75.845 K0.931.859 B EUR2.61%工業服務
強力買入
VBKVERBIO SE
3.796 M EUR20.78 EUR−3.08%182.691 K1.641.364 B EUR68.650.30 EUR0.93%加工業
強力買入
BFSABEFESA SA
3.749 M EUR32.18 EUR+2.29%116.493 K1.151.258 B EUR24.631.31 EUR−44.63%3.97%工業服務
強力買入
8TRATRATON SE
3.452 M EUR32.40 EUR0.00%106.555 K0.8516.2 B EUR6.125.30 EUR+107.85%2.16%耐用消費品
買入
HDDHEIDELBERGER DRUCKMASCHINEN AG
3.381 M EUR1.184 EUR+5.34%2.855 M3.58342.074 M EUR5.080.23 EUR+50.91%0.00%科技服務
強力買入
RAARATIONAL AG
3.36 M EUR793.5 EUR−0.94%4.235 K0.599.107 B EUR40.9819.36 EUR+9.43%1.37%生產製造
賣出
PNE3PNE AG
3.184 M EUR14.52 EUR−1.22%219.282 K2.951.122 B EUR−0.11 EUR−742.97%0.27%公用事業
強力買入
SMHNSUESS MICROTEC SE
2.886 M EUR54.30 EUR+1.31%53.143 K0.711.025 B EUR82.020.66 EUR−49.80%0.37%電子科技
強力買入
NA9NAGARRO SE
2.664 M EUR85.80 EUR−3.11%31.051 K0.981.22 B EUR21.753.94 EUR−30.68%0.00%科技服務
買入
OSP2USU SOFTWARE AG
2.629 M EUR18.40 EUR+0.55%142.856 K7.79183.668 M EUR36.670.50 EUR−30.35%3.01%科技服務
強力賣出
SZUSUEDZUCKER AG
2.524 M EUR14.07 EUR+0.14%179.408 K1.032.869 B EUR5.172.72 EUR+40.90%4.98%非耐用消費品
賣出
KTNKONTRON AG
2.514 M EUR19.71 EUR+0.20%127.567 K1.021.271 B EUR16.551.19 EUR−67.43%5.08%電子科技
強力買入
DUEDUERR AG
2.51 M EUR24.84 EUR+0.16%101.062 K0.651.716 B EUR16.341.52 EUR−13.63%2.82%生產製造
買入
PBBDEUTSCHE PFANDBRIEFBANK AG
2.322 M EUR5.725 EUR−0.35%405.511 K0.77772.561 M EUR11.320.51 EUR16.54%金融
中立
ADEBITCOIN GROUP SE
2.164 M EUR59.1 EUR+0.17%36.614 K1.06295 M EUR0.17%金融
VAR1VARTA AG
2.07 M EUR11.99 EUR−0.08%172.653 K0.73511.7 M EUR−7.22 EUR−1074.06%0.00%生產製造
賣出
FTKFLATEXDEGIRO AG
2.064 M EUR12.790 EUR−1.99%161.372 K0.821.436 B EUR19.600.65 EUR+39.10%0.00%金融
買入
KRNKRONES AG
2.056 M EUR126.0 EUR0.00%16.32 K0.623.981 B EUR17.557.18 EUR+7.79%1.39%生產製造
強力買入