全部希臘股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有希臘股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 4.48 EUR | 0.00% | 5 | 0.08 | 4.53 M EUR | — | −0.11 EUR | −181.46% | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 5.37 EUR | −1.47% | 21.39 K | 0.68 | 197.67 M EUR | 11.69 | 0.46 EUR | +256.48% | 1.83% | 金融 | — |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.350 EUR | +0.43% | 144.26 K | 0.89 | 542.61 M EUR | 8.15 | 0.29 EUR | +44.39% | 2.49% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 9.445 EUR | +0.16% | 68.42 K | 1.11 | 850.28 M EUR | 5.50 | 1.72 EUR | +173.21% | 7.97% | 運輸 | 強力買入 |
| AAIAATHENS INTER/NAL AIRPORT SA | 7.980 EUR | +2.33% | 82.22 K | 0.76 | 2.34 B EUR | — | — | — | 4.23% | 運輸 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.685 EUR | 0.00% | 420 | 0.26 | 8.9 M EUR | — | −0.02 EUR | −221.25% | 0.00% | 耐用消費品 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 3.660 EUR | −0.95% | 7.78 K | 0.14 | 119.77 M EUR | 16.90 | 0.22 EUR | −75.46% | 0.00% | 非能源礦產 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.5625 EUR | +0.48% | 3.78 M | 0.37 | 3.66 B EUR | 6.25 | 0.25 EUR | +6.34% | 1.67% | 金融 | 買入 |
 ASCOA.S. COMPANY S.A. (CR) | 2.54 EUR | 0.00% | 7.88 K | 0.51 | 33.34 M EUR | 7.53 | 0.34 EUR | +59.91% | 5.42% | 耐用消費品 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 6.90 EUR | −3.09% | 297 | 0.90 | 99.68 M EUR | 20.05 | 0.34 EUR | +61.63% | 3.65% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 0.426 EUR | +8.67% | 2.04 K | 3.16 | 6.52 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 1.1 K | 1.42 | 26.27 M EUR | 17.00 | 0.52 EUR | +10.01% | 6.43% | 其他類 | — |
 ATTICAATTICA HOLDINGS SA | 2.14 EUR | +3.88% | 34.41 K | 2.32 | 500.92 M EUR | 8.65 | 0.25 EUR | — | 3.40% | 運輸 | — |
 AVAXAVAX S.A. (CR) | 1.378 EUR | +0.58% | 74.11 K | 1.01 | 203.2 M EUR | 9.96 | 0.14 EUR | — | 2.19% | 工業服務 | — |
 AVEAVE S.A | 0.454 EUR | −1.09% | 22 K | 1.24 | 81.77 M EUR | — | −0.05 EUR | −38.59% | 0.00% | 配送服務 | — |
 BELAJUMBO S.A. (CR) | 24.20 EUR | 0.00% | 121.24 K | 0.76 | 3.29 B EUR | 10.35 | 2.34 EUR | +39.60% | 4.13% | 零售業 | 強力買入 |
 BIOKABIOKARPET S.A. (CR) | 1.740 EUR | +1.16% | 12.51 K | 1.09 | 41.26 M EUR | 12.50 | 0.14 EUR | — | 0.00% | 生產製造 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.375 EUR | +1.10% | 26.74 K | 1.24 | 23.29 M EUR | 11.66 | 0.12 EUR | +507.73% | 0.00% | 生產製造 | — |
 BIOTBIOTER S.A.(CR) | 0.294 EUR | 0.00% | 2.34 K | 0.32 | 4.92 M EUR | — | −0.73 EUR | −19.05% | 0.00% | 工業服務 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.69 EUR | 0.00% | 5.8 K | 1.48 | 151.07 M EUR | 17.01 | 0.22 EUR | −71.54% | 1.04% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.09 EUR | +0.97% | 49.66 K | 1.17 | 73.29 M EUR | — | — | — | 5.05% | 金融 | — |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.415 EUR | +1.22% | 347.37 K | 1.00 | 126.73 M EUR | 1.05 | 0.40 EUR | +21,950.00% | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.331 EUR | +0.61% | 84.05 K | 2.61 | 32.54 M EUR | 103.44 | 0.00 EUR | +300.00% | 0.00% | 科技服務 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.25 EUR | −0.68% | 20 | 0.04 | 5.38 M EUR | 8.74 | 0.83 EUR | +111.93% | 6.86% | 金融 | — |
 CPICPI S.A. (CR) | 0.504 EUR | −1.95% | 28.67 K | 1.71 | 5.43 M EUR | 86.90 | 0.01 EUR | −72.25% | 0.00% | 配送服務 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.66 EUR | 0.00% | 8 | 0.01 | 54.9 M EUR | 8.34 | 0.44 EUR | +4.97% | 0.00% | 加工業 | — |
 DIMANDDIMAND SA | 8.30 EUR | −0.72% | 6.42 K | 1.00 | 154.91 M EUR | 8.15 | 1.02 EUR | — | 0.00% | 金融 | — |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.750 EUR | −0.72% | 4.15 K | 0.22 | 43.98 M EUR | 50.00 | 0.06 EUR | −6.94% | 0.00% | 工業服務 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.555 EUR | +4.72% | 87.53 K | 19.63 | 6.62 M EUR | — | −0.10 EUR | −168.97% | 0.00% | 生產製造 | — |
| DDOTSOFTDOTSOFT S.A. (C.R.) | 14.8 EUR | 0.00% | 15 | 0.00 | — | — | — | — | — | 科技服務 | — |
 DROMEDROMEAS S.A. (CR) | 0.296 EUR | +0.68% | 103 | 0.01 | 10.21 M EUR | — | −0.06 EUR | −242.82% | 0.00% | 耐用消費品 | — |
 EKTEREKTER S.A. (CR) | 1.424 EUR | +2.30% | 31.7 K | 0.60 | 31.32 M EUR | 3.39 | 0.42 EUR | +2,681.46% | 4.31% | 工業服務 | — |
 ELBEELVE S.A. (CR) | 4.66 EUR | −0.85% | 330 | 1.04 | 15.55 M EUR | — | — | — | 8.51% | 非耐用消費品 | — |
 ELHAELVALHALCOR S.A (CR) | 1.800 EUR | +9.36% | 428.22 K | 3.96 | 617.65 M EUR | 13.66 | 0.13 EUR | −66.40% | 2.43% | 生產製造 | 強力買入 |
 ELINELINOIL S.A. (CR) | 1.970 EUR | −0.51% | 832 | 0.16 | 46.95 M EUR | 9.76 | 0.20 EUR | +115.47% | 5.45% | 配送服務 | — |
 ELLAKTORELLAKTOR SA | 1.620 EUR | −1.46% | 290.21 K | 1.44 | 572.43 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 6.800 EUR | +2.26% | 85.19 K | 0.73 | 2.03 B EUR | 76.66 | 0.09 EUR | −88.24% | 13.53% | 能源礦產 | 中立 |
 ELSTRELASTRON S.A. | 2.02 EUR | −1.94% | 1.82 K | 0.63 | 37.93 M EUR | — | −0.19 EUR | −123.60% | 9.81% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.788 EUR | −1.76% | 8.37 K | 1.21 | 48.65 M EUR | 37.56 | 0.05 EUR | −89.70% | 6.59% | 配送服務 | — |
 ETENATIONAL BANK OF GREECE (CR) | 7.036 EUR | +0.29% | 1.92 M | 0.50 | 6.42 B EUR | 4.94 | 1.42 EUR | +5.77% | 5.19% | 金融 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.0400 EUR | +2.20% | 3.02 M | 0.37 | 7.34 B EUR | 5.80 | 0.35 EUR | +8.84% | 4.68% | 金融 | 強力買入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.130 EUR | +0.44% | 196.57 K | 3.55 | 16.97 M EUR | 10.23 | 0.11 EUR | +121.00% | 0.00% | 商業服務 | — |
 EVROFEVROFARMA S.A. (CR) | 1.380 EUR | −2.47% | 1.16 K | 0.30 | 19.35 M EUR | — | — | — | 3.53% | 非耐用消費品 | — |
 EXEUROXX SECURITIES S.A | 4.32 EUR | 0.00% | 10 | 0.00 | 63.9 M EUR | 29.92 | 0.14 EUR | −22.20% | 0.00% | 金融 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.310 EUR | +3.36% | 25.34 K | 0.45 | 251.65 M EUR | 15.78 | 0.27 EUR | +68.12% | 6.00% | 金融 | 強力買入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.13 EUR | +0.32% | 1.07 K | 0.19 | 113.26 M EUR | 27.36 | 0.11 EUR | −23.22% | 0.88% | 公用事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.75 EUR | −0.35% | 24.24 K | 0.77 | 614.5 M EUR | 20.66 | 0.28 EUR | −21.21% | 1.73% | 公用事業 | — |
 FLEXOFLEXOPACK S.A. | 8.00 EUR | −0.62% | 666 | 0.48 | 94.18 M EUR | 7.60 | 1.05 EUR | −11.63% | 1.88% | 加工業 | — |
 FOODLFOODLINK S.A(CR) | 0.350 EUR | +1.16% | 2.56 K | 0.14 | 11.48 M EUR | — | — | — | 0.00% | 運輸 | — |
 FOYRKFOURLIS S.A (CR) | 3.570 EUR | −0.14% | 26.34 K | 0.56 | 185.5 M EUR | 7.28 | 0.49 EUR | +92.73% | 3.36% | 零售業 | 強力買入 |
| FFRIGOFRIGOGLASS S.A. (CR) | 0.220 EUR | −4.35% | 6.35 K | 0.19 | 5.12 M EUR | — | −0.03 EUR | +54.08% | 0.00% | 生產製造 | — |
| GGCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.661 EUR | +3.61% | 24.84 K | 0.26 | — | — | — | — | — | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.300 EUR | −0.38% | 102 | 0.03 | 31.4 M EUR | 15.99 | 0.08 EUR | −52.15% | 5.75% | 配送服務 | — |
 GEKTERNAGEK TERNA S.A. | 17.58 EUR | +2.45% | 118.91 K | 1.29 | 1.66 B EUR | 12.13 | 1.45 EUR | +20.92% | 1.46% | 工業服務 | 強力買入 |
 HAIDEHAIDEMENOS (CR) | 0.610 EUR | +7.96% | 156 | 0.40 | 4.71 M EUR | — | −0.20 EUR | −322.07% | 0.00% | 商業服務 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.01 EUR | +0.60% | 385.46 K | 0.88 | 6.13 B EUR | 11.33 | 1.32 EUR | +44.65% | 4.84% | 通訊 | 買入 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.525 EUR | 0.00% | 1.14 K | 0.45 | 132.27 M EUR | 17.21 | 0.09 EUR | −29.40% | 1.31% | 健康服務 | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3075 EUR | −0.81% | 58.23 K | 0.33 | 35.29 M EUR | — | −0.06 EUR | −1,457.50% | 0.00% | 非能源礦產 | — |
 ILYDAILYDA S.A. (CR) | 1.745 EUR | +0.58% | 6.04 K | 0.54 | 15.7 M EUR | 9.26 | 0.19 EUR | +10.69% | 1.15% | 科技服務 | — |
 INKATINTRAKAT S.A. (CR) | 4.690 EUR | −1.68% | 92.33 K | 1.12 | 765.56 M EUR | — | −0.02 EUR | +95.70% | 0.00% | 通訊 | — |
 INLIFINTERLIFE S.A. | 4.29 EUR | +0.23% | 1.48 K | 0.74 | 79.47 M EUR | 17.60 | 0.24 EUR | −47.38% | 3.74% | 金融 | — |
 INLOTINTRALOT S.A. (CR) | 0.880 EUR | +0.69% | 381.94 K | 0.37 | 524.72 M EUR | 64.23 | 0.01 EUR | −69.14% | 0.00% | 科技服務 | — |
 INTEKIDEAL HOLDINGS S.A. | 5.64 EUR | +3.49% | 31.44 K | 1.31 | 261.39 M EUR | 13.45 | 0.42 EUR | — | 0.00% | 配送服務 | — |
 INTETINTERTECH S.A. INTER TECH | 1.014 EUR | +4.64% | 10 | 0.00 | 8.17 M EUR | 13.66 | 0.07 EUR | +306.01% | 0.00% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 2.620 EUR | +3.35% | 46.77 K | 0.66 | 211.65 M EUR | 12.31 | 0.21 EUR | — | 4.75% | 工業服務 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 336 EUR | −1.18% | 10 | 0.65 | 938.4 M EUR | — | — | — | 3.65% | 非耐用消費品 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.170 EUR | +3.08% | 11.12 K | 1.48 | 22.48 M EUR | — | −0.05 EUR | −1.33% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.22 EUR | +9.90% | 1.15 K | 2.58 | 14.87 M EUR | — | — | — | 2.12% | 加工業 | — |
 KLMK.L.M. S.A. (CR) | 1.480 EUR | +3.86% | 11.78 K | 1.93 | 57.31 M EUR | — | −0.12 EUR | −1,384.54% | 0.00% | 零售業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.395 EUR | −3.42% | 3.29 K | 0.57 | 8.68 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 14.35 EUR | +3.99% | 25.85 K | 0.89 | 455.87 M EUR | — | — | — | 2.54% | 非耐用消費品 | 強力買入 |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.70 EUR | 0.00% | 300 | 0.18 | 30.63 M EUR | 8.68 | 0.20 EUR | +20.18% | 1.76% | 非耐用消費品 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 2.74 EUR | +1.86% | 32.03 K | 8.31 | 46.05 M EUR | 8.87 | 0.31 EUR | +195.32% | 4.46% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.922 EUR | +4.77% | 510 | 0.25 | 6.68 M EUR | — | — | — | 0.00% | 運輸 | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 1.07 EUR | 0.00% | 271 | 1.03 | 4.47 M EUR | — | −0.32 EUR | +30.68% | 0.00% | 非耐用消費品 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 7.28 EUR | +2.82% | 108.62 K | 0.97 | 1.25 B EUR | 65.64 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 37.4 EUR | 0.00% | 15 | 0.09 | 799.01 M EUR | 38.31 | 0.98 EUR | +83.07% | 1.07% | 消費者服務 | — |
 LANACLANAKAM S.A. (CR) | 0.850 EUR | 0.00% | 573 | 0.47 | 5.05 M EUR | 8.99 | 0.09 EUR | +190.77% | 0.00% | 加工業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.726 EUR | +0.41% | 58.4 K | 0.87 | 121.96 M EUR | 16.58 | 0.04 EUR | −22.06% | 0.00% | 健康科技 | — |
 LEBEKN. LEVEDERIS (C) | 0.256 EUR | +0.79% | 1.07 K | 0.40 | 2.86 M EUR | — | −0.10 EUR | −79.07% | 0.00% | 生產製造 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.25 EUR | +1.63% | 550 | 0.33 | 5.83 M EUR | 63.78 | 0.02 EUR | — | 0.00% | 科技服務 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.33 EUR | 0.00% | 425 | 0.55 | 9.71 M EUR | 21.88 | 0.06 EUR | +807.46% | 3.75% | 零售業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.650 EUR | 0.00% | 3 | 0.00 | 6.38 M EUR | — | −0.08 EUR | −267.66% | 0.00% | 非能源礦產 | — |
| MMEDMED S.A. | 0.970 EUR | +2.11% | 15.75 K | 0.07 | 65.48 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.01 EUR | −1.47% | 4.96 K | 1.83 | 9.02 M EUR | 10.82 | 0.19 EUR | −70.56% | 2.94% | 健康科技 | — |
 MEVAMEVACO S.A. (CR) | 3.62 EUR | 0.00% | 198 | 0.10 | 38.01 M EUR | 14.43 | 0.25 EUR | +490.35% | 4.14% | 生產製造 | — |
 MIGMIG HOLDINGS S.A. (CR) | 3.025 EUR | +2.54% | 790 | 0.26 | 92.39 M EUR | — | −0.02 EUR | +99.44% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.510 EUR | 0.00% | 419 | 0.32 | 3.16 M EUR | — | −0.03 EUR | −139.34% | 0.00% | 非耐用消費品 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.80 EUR | +7.65% | 500 | 0.80 | 66.4 M EUR | — | — | — | 1.08% | 零售業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 19.32 EUR | +0.36% | 129.8 K | 0.92 | 2.13 B EUR | 2.36 | 8.19 EUR | +60.08% | 9.57% | 能源礦產 | 買入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.465 EUR | +0.61% | 21.66 K | 1.12 | 73.73 M EUR | — | — | — | 4.98% | 零售業 | — |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.650 EUR | 0.00% | 340 | 0.25 | 20.92 M EUR | 9.41 | 0.07 EUR | +1,874.29% | 0.00% | 加工業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.620 EUR | 0.00% | 805 | 0.60 | 9.82 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MYTILMETLEN | 31.40 EUR | +0.38% | 112.53 K | 0.67 | 4.26 B EUR | 6.88 | 4.57 EUR | +147.09% | 4.97% | 公用事業 | 強力買入 |
 NAKASNAKAS MUSIC | 2.92 EUR | −4.58% | 421 | 2.22 | 19.4 M EUR | 10.64 | 0.27 EUR | +123.27% | 6.54% | 零售業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.830 EUR | −3.49% | 390 | 0.47 | 9.9 M EUR | — | −0.08 EUR | −195.36% | 0.00% | 加工業 | — |
| NNOVALNOVAL PROPERTY REIC (CR) | 2.275 EUR | −0.44% | 62.68 K | 2.29 | 288.9 M EUR | 4.32 | 0.53 EUR | +289.42% | 1.09% | 金融 | 中立 |
 OLTHTHESSALONIKI PORT AUTHORITY | 20.8 EUR | +0.48% | 550 | 0.37 | 208.66 M EUR | 8.23 | 2.53 EUR | +19.71% | 6.28% | 運輸 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.30 EUR | −0.86% | 13.63 K | 1.09 | 94.35 M EUR | 14.56 | 0.16 EUR | — | 0.00% | 工業服務 | — |
 OPAPOPAP S.A. (CR) | 15.30 EUR | +1.80% | 383.02 K | 0.84 | 5.53 B EUR | 13.46 | 1.14 EUR | −36.94% | 12.39% | 消費者服務 | 買入 |