全部希臘股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有希臘股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 5.00 EUR | 0.00% | 15 | 0.33 | 5.05 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.00 EUR | +1.18% | 25.95 K | 0.91 | 215.08 M EUR | 13.06 | 0.46 EUR | +256.48% | 1.69% | 金融 | 中立 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.600 EUR | −2.26% | 484.74 K | 0.91 | 616.81 M EUR | 8.23 | 0.32 EUR | +34.05% | 2.19% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 11.37 EUR | +1.25% | 237.71 K | 2.08 | 1.01 B EUR | 6.62 | 1.72 EUR | −8.37% | 6.69% | 運輸 | 強力買入 |
| AAEMALTER EGO MEDIA S.A. | 4.690 EUR | −0.64% | 265.95 K | 0.79 | — | — | — | — | — | 消費者服務 | 強力買入 |
 AIAATHENS INTER/NAL AIRPORT SA | 8.810 EUR | −0.11% | 185.36 K | 0.75 | 2.65 B EUR | — | — | — | 3.74% | 運輸 | 買入 |
 AKRITAKRITAS S.A. (CR) | 0.740 EUR | 0.00% | 767 | 0.75 | 9.62 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消費品 | — |
 AKTRAKTOR GROUP OF COMPANIES | 5.38 EUR | −0.19% | 240.37 K | 0.90 | 1.1 B EUR | — | −0.02 EUR | −316.67% | 0.00% | 通訊 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.270 EUR | −0.70% | 17.4 K | 0.22 | 139.38 M EUR | 19.71 | 0.22 EUR | +52.97% | 0.00% | 非能源礦產 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 2.220 EUR | +1.09% | 16.96 M | 0.75 | 5.17 B EUR | 8.22 | 0.27 EUR | +3.93% | 1.19% | 金融 | 強力買入 |
 ASCOA.S. COMPANY S.A. (CR) | 3.22 EUR | +0.63% | 12.03 K | 0.81 | 42 M EUR | 9.55 | 0.34 EUR | +19.88% | 4.30% | 耐用消費品 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.02 EUR | +0.29% | 1.52 K | 2.25 | 98 M EUR | 20.40 | 0.34 EUR | −13.72% | 3.71% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 1.00 EUR | −7.41% | 8.52 K | 4.02 | 16.52 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.72 EUR | +0.23% | 872 | 1.68 | 26.09 M EUR | 16.92 | 0.52 EUR | +114.00% | 6.47% | 其他類 | — |
 ATTICAATTICA HOLDINGS SA | 2.32 EUR | +0.87% | 31.76 K | 0.92 | 559.28 M EUR | 9.38 | 0.25 EUR | +5.01% | 3.04% | 運輸 | — |
 AVAXAVAX S.A. (CR) | 2.095 EUR | −1.18% | 437.88 K | 0.40 | 314.44 M EUR | 15.15 | 0.14 EUR | −39.40% | 1.42% | 工業服務 | 買入 |
 AVEAVE S.A | 0.416 EUR | +1.46% | 10.99 K | 0.85 | 73.04 M EUR | — | −0.05 EUR | +10.05% | 0.00% | 配送服務 | — |
 BELAJUMBO S.A. (CR) | 27.10 EUR | +0.15% | 118.42 K | 0.59 | 3.68 B EUR | 11.59 | 2.34 EUR | +15.10% | 3.70% | 零售業 | 強力買入 |
 BIOKABIOKARPET S.A. (CR) | 1.705 EUR | −0.29% | 9.81 K | 0.62 | 41.02 M EUR | 12.25 | 0.14 EUR | −20.37% | 0.00% | 生產製造 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.460 EUR | +0.69% | 27.27 K | 1.74 | 24.83 M EUR | 12.38 | 0.12 EUR | +153.00% | 0.00% | 生產製造 | — |
 BIOTBIOTER S.A.(CR) | 0.218 EUR | −5.22% | 12.09 K | 1.66 | 3.85 M EUR | — | −0.73 EUR | −28.01% | 0.00% | 工業服務 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.85 EUR | 0.00% | 4.3 K | 0.86 | 154.92 M EUR | 17.75 | 0.22 EUR | — | 0.99% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.39 EUR | +0.42% | 70.23 K | 1.11 | 105.89 M EUR | — | — | — | 4.39% | 金融 | 強力買入 |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.397 EUR | +2.32% | 242.18 K | 1.35 | 119.93 M EUR | 1.00 | 0.40 EUR | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.339 EUR | +0.89% | 27.05 K | 0.52 | 33.23 M EUR | 105.94 | 0.00 EUR | −86.55% | 0.00% | 科技服務 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.00 EUR | 0.00% | 70 | 0.17 | 5.16 M EUR | 8.44 | 0.83 EUR | +144.40% | 7.14% | 金融 | — |
 CPICPI S.A. (CR) | 0.590 EUR | 0.00% | 539 | 0.14 | 6.23 M EUR | 101.72 | 0.01 EUR | — | 0.00% | 配送服務 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.54 EUR | +0.57% | 1.1 K | 12.82 | 52.8 M EUR | 8.07 | 0.44 EUR | +27.81% | 0.00% | 加工業 | — |
 DIMANDDIMAND SA | 8.50 EUR | −1.39% | 13.26 K | 1.68 | 159.73 M EUR | — | — | — | 0.00% | 金融 | 強力買入 |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.570 EUR | −1.34% | 9.19 K | 2.02 | 41.36 M EUR | 46.73 | 0.06 EUR | −28.76% | 0.00% | 工業服務 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.590 EUR | 0.00% | 410 | 0.11 | 7.36 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | 生產製造 | — |
 DROMEDROMEAS S.A. (CR) | 0.322 EUR | −3.01% | 2.19 K | 0.40 | 11.53 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | 生產製造 | — |
 EKTEREKTER S.A. (CR) | 2.080 EUR | +4.00% | 71.73 K | 1.53 | 45 M EUR | 4.95 | 0.42 EUR | +68.88% | 3.00% | 工業服務 | — |
 ELBEELVE S.A. (CR) | 5.40 EUR | +3.85% | 35 | 0.05 | 17.2 M EUR | — | — | — | 7.69% | 非耐用消費品 | — |
 ELHAELVALHALCOR S.A (CR) | 2.130 EUR | +1.19% | 189.64 K | 0.75 | 789.88 M EUR | — | — | — | 1.90% | 生產製造 | 強力買入 |
 ELINELINOIL S.A. (CR) | 2.13 EUR | 0.00% | 3.17 K | 0.61 | 50.51 M EUR | 8.24 | 0.26 EUR | +281.83% | 5.07% | 配送服務 | — |
 ELLAKTORELLAKTOR SA | 2.310 EUR | −0.22% | 179.8 K | 0.65 | 806.06 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.760 EUR | −0.13% | 173.61 K | 0.74 | 2.37 B EUR | 39.67 | 0.20 EUR | −87.49% | 10.30% | 能源礦產 | 中立 |
 ELSTRELASTRON S.A. | 2.34 EUR | +3.54% | 9.25 K | 2.61 | 41.61 M EUR | — | −0.19 EUR | −215.98% | 0.00% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.818 EUR | +0.22% | 1.87 K | 0.57 | 48.49 M EUR | 38.19 | 0.05 EUR | −73.92% | 0.00% | 配送服務 | — |
 ETENATIONAL BANK OF GREECE (CR) | 10.090 EUR | +2.90% | 5.56 M | 1.03 | 8.97 B EUR | — | — | — | 3.71% | 金融 | 強力買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.622 EUR | +2.06% | 11.52 M | 0.99 | 9.44 B EUR | 6.67 | 0.39 EUR | +28.13% | 3.63% | 金融 | 強力買入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.090 EUR | −0.91% | 87.05 K | 1.56 | 16.59 M EUR | 9.86 | 0.11 EUR | −31.11% | 0.00% | 商業服務 | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.600 EUR | −2.44% | 6.15 K | 0.06 | 141.7 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售業 | — |
 EVROFEVROFARMA S.A. (CR) | 1.850 EUR | +1.09% | 8.26 K | 1.24 | 25.02 M EUR | — | — | — | 2.73% | 非耐用消費品 | — |
 EXEUROXX SECURITIES S.A | 4.32 EUR | 0.00% | 3 | 0.00 | 63.9 M EUR | 29.92 | 0.14 EUR | +52.00% | 0.00% | 金融 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 5.25 EUR | +1.94% | 228.75 K | 1.68 | 310.79 M EUR | 18.28 | 0.29 EUR | +50.92% | 4.86% | 金融 | 買入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.39 EUR | 0.00% | 4.6 K | 1.41 | 123.06 M EUR | 29.63 | 0.11 EUR | — | 0.81% | 公用事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 5.94 EUR | −1.33% | 37.16 K | 1.10 | 641.13 M EUR | 21.34 | 0.28 EUR | — | 1.66% | 公用事業 | 強力賣出 |
 FLEXOFLEXOPACK S.A. | 7.45 EUR | −1.97% | 400 | 0.58 | 89.47 M EUR | 7.08 | 1.05 EUR | −14.82% | 1.97% | 加工業 | — |
 FOODLFOODLINK S.A(CR) | 0.494 EUR | −1.20% | 10.1 K | 0.57 | 16.6 M EUR | — | — | — | 0.00% | 運輸 | — |
 FOYRKFOURLIS S.A (CR) | 4.015 EUR | −1.47% | 64.97 K | 2.12 | 214.88 M EUR | 8.19 | 0.49 EUR | +42.88% | 2.94% | 零售業 | 強力買入 |
 FRIGOFRIGOGLASS S.A. (CR) | 0.232 EUR | +0.87% | 25.54 K | 1.06 | 5.12 M EUR | — | −0.03 EUR | −125.91% | 0.00% | 生產製造 | — |
 GCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.569 EUR | +0.89% | 112.41 K | 1.05 | 49.03 M EUR | — | −0.03 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.455 EUR | 0.00% | 4.03 K | 1.40 | 35.01 M EUR | 17.90 | 0.08 EUR | −52.37% | 5.15% | 配送服務 | — |
 GEKTERNAGEK TERNA S.A. | 18.78 EUR | +0.97% | 78.48 K | 0.54 | 1.8 B EUR | 12.96 | 1.45 EUR | −25.58% | 1.34% | 工業服務 | 強力買入 |
 HAIDEHAIDEMENOS (CR) | 0.690 EUR | +3.76% | 173 | 0.11 | 5.55 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商業服務 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 15.24 EUR | −0.46% | 535.29 K | 1.11 | 6.29 B EUR | 13.12 | 1.16 EUR | −7.55% | 4.71% | 通訊 | 買入 |
 IATRATHENS MEDICAL C.S.A. (CR) | 1.955 EUR | +6.25% | 22.54 K | 2.69 | 159.59 M EUR | 22.07 | 0.09 EUR | −15.30% | 1.09% | 健康服務 | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3320 EUR | −0.60% | 104.79 K | 1.30 | 38.02 M EUR | — | −0.06 EUR | −179.37% | 0.00% | 非能源礦產 | — |
 ILYDAILYDA S.A. (CR) | 1.670 EUR | +1.83% | 21.04 K | 1.29 | 22.25 M EUR | 13.30 | 0.13 EUR | +112.88% | 0.81% | 科技服務 | — |
 INLIFINTERLIFE S.A. | 4.78 EUR | +1.27% | 5.19 K | 1.72 | 87.64 M EUR | 19.61 | 0.24 EUR | −73.67% | 3.39% | 金融 | 強力買入 |
 INLOTINTRALOT S.A. (CR) | 1.032 EUR | −0.58% | 798.02 K | 1.19 | 623.18 M EUR | 224.35 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 INTEKIDEAL HOLDINGS S.A. | 6.20 EUR | −0.32% | 28.78 K | 0.28 | 298.32 M EUR | — | — | — | 0.00% | 配送服務 | 強力買入 |
 INTETINTERTECH S.A. INTER TECH | 1.125 EUR | +5.63% | 13.21 K | 0.20 | 8.97 M EUR | 15.14 | 0.07 EUR | +23.42% | 0.00% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.080 EUR | +0.16% | 133.92 K | 1.20 | 256.74 M EUR | 14.47 | 0.21 EUR | — | 3.91% | 工業服務 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 322 EUR | 0.00% | 5 | 0.02 | 888.72 M EUR | — | — | — | 3.85% | 非耐用消費品 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.255 EUR | −2.33% | 4 K | 1.04 | 25.45 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 2.08 EUR | +7.22% | 1.08 K | 1.23 | 13.94 M EUR | — | — | — | 2.26% | 加工業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.423 EUR | −2.08% | 20.18 K | 3.72 | 9.17 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 15.50 EUR | +0.65% | 20.11 K | 1.22 | 508.73 M EUR | 13.30 | 1.17 EUR | +40.07% | 2.28% | 非耐用消費品 | 強力買入 |
 KTILADOMAINE COSTA LAZARIDI SA | 2.02 EUR | +1.00% | 6.55 K | 0.64 | 36.03 M EUR | 10.31 | 0.20 EUR | +10.74% | 1.50% | 非耐用消費品 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.31 EUR | +0.61% | 16.14 K | 2.07 | 56.33 M EUR | 10.72 | 0.31 EUR | +3.76% | 3.65% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.920 EUR | +1.10% | 2.91 K | 1.28 | 6.91 M EUR | — | — | — | 0.00% | 運輸 | — |
 KYSAC. SARANTOPOULOS FLOUR MILLS | 1.07 EUR | 0.00% | 2 | 0.01 | 4.47 M EUR | — | −0.32 EUR | +15.34% | 0.00% | 非耐用消費品 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.53 EUR | −0.91% | 107.01 K | 0.56 | 1.16 B EUR | 58.88 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 37.2 EUR | 0.00% | 280 | 1.28 | 794.74 M EUR | 38.10 | 0.98 EUR | +37.70% | 0.00% | 消費者服務 | — |
 LANACLANAKAM S.A. (CR) | 1.000 EUR | 0.00% | 71 | 0.02 | 5.94 M EUR | 10.58 | 0.09 EUR | +135.66% | 0.00% | 加工業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.781 EUR | −2.01% | 173.33 K | 1.32 | 134.45 M EUR | 17.83 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
 LEBEKN. LEVEDERIS (C) | 0.230 EUR | 0.00% | 1 K | 0.55 | 1.91 M EUR | — | −0.10 EUR | −106.91% | 0.00% | 生產製造 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.67 EUR | −0.60% | 1.65 K | 1.00 | 7.96 M EUR | 85.20 | 0.02 EUR | −35.74% | 0.00% | 科技服務 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.666 EUR | 0.00% | 298 | 0.19 | 6.54 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非能源礦產 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.29 EUR | +1.78% | 1.24 K | 0.49 | 9.94 M EUR | 12.33 | 0.19 EUR | −60.08% | 2.67% | 健康科技 | — |
 MEVAMEVACO S.A. (CR) | 4.06 EUR | +0.25% | 1.45 K | 2.06 | 42.53 M EUR | 16.18 | 0.25 EUR | −24.29% | 3.70% | 生產製造 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.795 EUR | −1.93% | 1.71 K | 0.76 | 89.25 M EUR | 53.14 | 0.05 EUR | −76.48% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.520 EUR | +4.00% | 1.11 K | 0.53 | 3.1 M EUR | — | −0.03 EUR | −342.34% | 0.00% | 非耐用消費品 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.63 EUR | −0.27% | 1.18 K | 1.61 | 68.47 M EUR | 21.15 | 0.17 EUR | +58.01% | 1.05% | 零售業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.90 EUR | 0.00% | 102.27 K | 0.76 | 2.42 B EUR | 7.70 | 2.84 EUR | −54.47% | 7.95% | 能源礦產 | 買入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.735 EUR | +0.92% | 23.4 K | 1.25 | 81.55 M EUR | — | — | — | 4.50% | 零售業 | 強力買入 |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.590 EUR | −0.84% | 15.99 K | 6.57 | 18.99 M EUR | 8.54 | 0.07 EUR | — | 0.00% | 加工業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.610 EUR | 0.00% | 585 | 0.23 | 9.66 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MYTILMETLEN | 37.96 EUR | +0.96% | 228.88 K | 0.88 | 5.12 B EUR | — | — | — | 4.13% | 公用事業 | 強力買入 |
 NAKASNAKAS MUSIC | 3.02 EUR | −0.66% | 309 | 0.96 | 19.27 M EUR | 11.01 | 0.27 EUR | +3.00% | 7.57% | 零售業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.774 EUR | −0.77% | 8.51 K | 6.73 | 8.98 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工業 | — |
 NOVALNOVAL PROPERTY REIC (CR) | 2.500 EUR | −1.19% | 30.25 K | 1.32 | 319.87 M EUR | 4.75 | 0.53 EUR | +141.77% | 0.99% | 金融 | 買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 27.8 EUR | −0.71% | 565 | 0.57 | 282.24 M EUR | 10.99 | 2.53 EUR | +46.24% | 4.64% | 運輸 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.50 EUR | 0.00% | 15.49 K | 0.93 | 101.67 M EUR | 15.82 | 0.16 EUR | +52.07% | 0.00% | 工業服務 | — |
 ONYXONYX TOURISTIKI S.A. | 1.15 EUR | +8.49% | 189.68 K | 2.92 | 73.06 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 OPAPOPAP S.A. (CR) | 17.32 EUR | +0.06% | 322.8 K | 1.17 | 6.37 B EUR | 13.92 | 1.24 EUR | −26.58% | 8.45% | 消費者服務 | 強力買入 |
 OPTIMAOPTIMA BANK S.A. (CR) | 14.94 EUR | −0.13% | 15.15 K | 0.15 | 1.1 B EUR | — | — | — | 2.94% | 金融 | 買入 |