全部希臘股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有希臘股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAAKTRIA ALFA (CR) | 4.80 EUR | 0.00% | 24 | 0.34 | 4.85 M EUR | — | −0.11 EUR | −161.17% | 0.00% | 加工業 | — |
 ACAGAUSTRIACARD HOLDINGS AG (CB) | 6.01 EUR | 0.00% | 7.12 K | 0.16 | 216.89 M EUR | 13.08 | 0.46 EUR | +256.48% | 1.67% | 金融 | 中立 |
 ADMIEADMIE (IPTO) HOLDING S.A.(CR) | 2.805 EUR | +0.90% | 85.94 K | 0.13 | 644.64 M EUR | 8.87 | 0.32 EUR | +34.05% | 2.10% | 公用事業 | 強力買入 |
 AEGNAEGEAN AIRLINES (CR) | 10.47 EUR | −0.29% | 28.94 K | 0.43 | 946.75 M EUR | 6.10 | 1.72 EUR | −8.37% | 7.16% | 運輸 | 強力買入 |
| AAEMALTER EGO MEDIA S.A. | 4.3690 EUR | −0.70% | 53.35 K | 0.13 | — | — | — | — | — | 消費者服務 | — |
 AIAATHENS INTER/NAL AIRPORT SA | 8.380 EUR | −0.24% | 40.57 K | 0.26 | 2.52 B EUR | — | — | — | 3.88% | 運輸 | 中立 |
 AKRITAKRITAS S.A. (CR) | 0.765 EUR | −0.65% | 30 | 0.03 | 10.01 M EUR | — | −0.02 EUR | −101.54% | 0.00% | 耐用消費品 | — |
 AKTRAKTOR GROUP OF COMPANIES | 4.980 EUR | −0.80% | 30.69 K | — | 1.02 B EUR | — | −0.02 EUR | −316.67% | 0.00% | 通訊 | — |
 ALMYALUMIL ALUMINIUM INDUSTRY S.A | 4.140 EUR | −1.19% | 4.34 K | 0.46 | 135.81 M EUR | 19.11 | 0.22 EUR | +52.97% | 0.00% | 非能源礦產 | — |
 ALPHAALPHA SERVICES AND HOLDINGS SA | 1.7505 EUR | +1.16% | 2.67 M | 0.38 | 4.07 B EUR | 7.00 | 0.25 EUR | +6.34% | 1.48% | 金融 | 買入 |
 ASCOA.S. COMPANY S.A. (CR) | 3.13 EUR | +0.97% | 8.64 K | 0.48 | 40.69 M EUR | 9.29 | 0.34 EUR | +19.88% | 4.40% | 耐用消費品 | — |
| ASTAKALPHA REAL ESTATE SERVICES(CR) | 7.34 EUR | +0.55% | 425 | 0.92 | 102.2 M EUR | 21.33 | 0.34 EUR | −13.72% | 3.55% | 金融 | — |
 ATEKATTICA PUBLICATIONS S.A. (CR) | 1.41 EUR | −4.73% | 12.85 K | 0.86 | 22.64 M EUR | — | — | — | 0.00% | 消費者服務 | — |
 ATRUSTALPHA TRUST HOLDINGS | 8.76 EUR | 0.00% | 420 | 0.59 | 26.27 M EUR | 17.00 | 0.52 EUR | +114.00% | 6.43% | 其他類 | — |
 ATTICAATTICA HOLDINGS SA | 2.47 EUR | +1.23% | 65.45 K | 1.30 | 593.32 M EUR | 9.98 | 0.25 EUR | +5.01% | 2.93% | 運輸 | — |
 AVAXAVAX S.A. (CR) | 1.976 EUR | +0.82% | 157.3 K | 0.63 | 290.71 M EUR | 14.29 | 0.14 EUR | −39.40% | 1.60% | 工業服務 | 強力買入 |
 AVEAVE S.A | 0.463 EUR | +0.43% | 7.71 K | 0.34 | 82.13 M EUR | — | −0.05 EUR | +10.05% | 0.00% | 配送服務 | — |
 BELAJUMBO S.A. (CR) | 26.58 EUR | −0.45% | 56.78 K | 0.31 | 3.63 B EUR | 11.36 | 2.34 EUR | +15.10% | 3.76% | 零售業 | 強力買入 |
 BIOKABIOKARPET S.A. (CR) | 1.750 EUR | +0.29% | 6 K | 0.50 | 41.86 M EUR | 12.57 | 0.14 EUR | −20.37% | 0.00% | 生產製造 | — |
 BIOSKUNIBIOS HOLDING S.A | 1.455 EUR | −1.69% | 6.15 K | 0.35 | 25.35 M EUR | 12.34 | 0.12 EUR | +153.00% | 0.00% | 生產製造 | — |
 BIOTBIOTER S.A.(CR) | 0.250 EUR | 0.00% | 1 K | 0.14 | 4.18 M EUR | — | −0.73 EUR | −28.01% | 0.00% | 工業服務 | — |
 BLEKEDROSMPLE KEDROS REIC (CR) | 3.79 EUR | +0.26% | 100 | 0.01 | 152.11 M EUR | 17.47 | 0.22 EUR | — | 1.01% | 金融 | — |
 BRIQBRIQ PROPERTIES REIC (CR) | 2.33 EUR | +0.43% | 26.78 K | 0.47 | 103.22 M EUR | — | — | — | 4.54% | 金融 | 強力買入 |
 CAIROMEZCAIRO MEZZ PLC (CR) | 0.416 EUR | 0.00% | 105.26 K | 0.55 | 131.98 M EUR | 1.05 | 0.40 EUR | — | 0.00% | 金融 | — |
 CENTRCENTRIC HOLDINGS S.A. | 0.348 EUR | +0.58% | 29.3 K | 0.56 | 34.22 M EUR | 108.75 | 0.00 EUR | −86.55% | 0.00% | 科技服務 | — |
 CNLCAPCNL CAPITAL E.K.E.S.-AIFM (CR) | 7.20 EUR | +0.70% | 150 | 0.41 | 5.27 M EUR | 8.68 | 0.83 EUR | +144.40% | 7.04% | 金融 | — |
 CPICPI S.A. (CR) | 0.594 EUR | +0.68% | 4.42 K | 0.43 | 6.23 M EUR | 102.41 | 0.01 EUR | — | 0.00% | 配送服務 | — |
 DAIOSDAIOS PLASTICS S.A. (CR) | 3.46 EUR | +1.76% | 240 | 3.55 | 51.9 M EUR | 7.88 | 0.44 EUR | +27.81% | 0.00% | 加工業 | — |
 DIMANDDIMAND SA | 8.39 EUR | +0.48% | 2.17 K | 0.20 | 154.73 M EUR | 8.24 | 1.02 EUR | — | 0.00% | 金融 | 強力買入 |
 DOMIKDOMIKI KRITIS S.A. (CR) | 2.735 EUR | −1.97% | 4.59 K | 0.43 | 44.3 M EUR | 49.73 | 0.06 EUR | −28.76% | 0.00% | 工業服務 | — |
 DOPPLERDOPPLER S.A. (CR) | 0.605 EUR | 0.00% | 2.33 K | 0.72 | 7.55 M EUR | — | −0.10 EUR | −1,317.57% | 0.00% | 生產製造 | — |
 DROMEDROMEAS S.A. (CR) | 0.349 EUR | +2.65% | 11.2 K | 0.89 | 11.8 M EUR | — | −0.06 EUR | −2,237.04% | 0.00% | 耐用消費品 | — |
 EKTEREKTER S.A. (CR) | 2.190 EUR | +4.53% | 115.98 K | 1.12 | 47.14 M EUR | 5.21 | 0.42 EUR | +68.88% | 2.90% | 工業服務 | — |
 ELBEELVE S.A. (CR) | 5.00 EUR | −1.96% | 67 | 0.08 | 16.54 M EUR | — | — | — | 8.00% | 非耐用消費品 | — |
 ELHAELVALHALCOR S.A (CR) | 1.980 EUR | 0.00% | 71.98 K | 0.36 | 742.98 M EUR | 15.02 | 0.13 EUR | −25.20% | 1.98% | 生產製造 | 強力買入 |
 ELINELINOIL S.A. (CR) | 2.21 EUR | 0.00% | 1.96 K | 0.23 | 52.4 M EUR | 8.55 | 0.26 EUR | +281.83% | 4.86% | 配送服務 | — |
 ELLAKTORELLAKTOR SA | 2.250 EUR | −0.22% | 106.52 K | 0.44 | 785.17 M EUR | — | — | — | 0.00% | 工業服務 | — |
 ELPEHELLENIQ ENERGY HOLD.SOC.ANON. | 7.770 EUR | +0.91% | 195.28 K | 0.93 | 2.35 B EUR | 87.60 | 0.09 EUR | −88.24% | 10.53% | 能源礦產 | 中立 |
 ELSTRELASTRON S.A. | 2.18 EUR | 0.00% | 3.22 K | 0.92 | 40.14 M EUR | — | −0.19 EUR | −215.98% | 9.40% | 生產製造 | — |
 ELTONELTON CHEMICALS S.A. (CR) | 1.818 EUR | −0.66% | 2.11 K | 0.28 | 48.92 M EUR | 38.19 | 0.05 EUR | −73.92% | 0.00% | 配送服務 | — |
 ETENATIONAL BANK OF GREECE (CR) | 8.182 EUR | −0.82% | 374.24 K | 0.15 | 7.55 B EUR | 5.75 | 1.42 EUR | +5.77% | 4.37% | 金融 | 買入 |
 EUROBEUROBANK HOLDINGS (CR) | 2.369 EUR | −0.75% | 1.38 M | 0.24 | 8.78 B EUR | 6.73 | 0.35 EUR | +8.84% | 3.87% | 金融 | 強力買入 |
 EUROCEUROCONSULTANTS S.A. (CR) | 1.120 EUR | +1.36% | 40.33 K | 0.46 | 16.67 M EUR | 10.14 | 0.11 EUR | −31.11% | 0.00% | 商業服務 | — |
 EVREVROPI HOLDINGS S.A. (CR) | 1.490 EUR | −0.67% | 5.74 K | 0.37 | 129.61 M EUR | — | −0.12 EUR | −50.48% | 0.00% | 零售業 | — |
 EVROFEVROFARMA S.A. (CR) | 2.140 EUR | +3.38% | 32.94 K | 1.44 | 28.3 M EUR | — | — | — | 2.56% | 非耐用消費品 | — |
 EXAEHELLENIC EXCHANGES- ASE S.A | 4.820 EUR | 0.00% | 29.9 K | 0.24 | 290.88 M EUR | 16.78 | 0.29 EUR | +50.92% | 5.23% | 金融 | 買入 |
 EYAPSTHESSALONIKH WATER SUPPLY S.A. | 3.34 EUR | −0.30% | 1 K | 0.24 | 121.6 M EUR | 29.20 | 0.11 EUR | — | 0.82% | 公用事業 | — |
 EYDAPATHENS WATER SUPPLY S.A. (CR) | 6.05 EUR | −0.66% | 12.19 K | 0.22 | 648.59 M EUR | 21.74 | 0.28 EUR | — | 1.63% | 公用事業 | 強力賣出 |
 FLEXOFLEXOPACK S.A. | 7.70 EUR | +0.65% | 1.01 K | 1.01 | 90.65 M EUR | 7.32 | 1.05 EUR | −14.82% | 1.96% | 加工業 | — |
 FOODLFOODLINK S.A(CR) | 0.470 EUR | −0.42% | 2.7 K | 0.17 | 15.67 M EUR | — | — | — | 0.00% | 運輸 | — |
 FOYRKFOURLIS S.A (CR) | 4.315 EUR | +0.58% | 36.29 K | 0.27 | 222.6 M EUR | 8.80 | 0.49 EUR | +42.88% | 2.82% | 零售業 | 強力買入 |
 FRIGOFRIGOGLASS S.A. (CR) | 0.204 EUR | +2.00% | 8.08 K | 0.37 | 4.45 M EUR | — | −0.03 EUR | −125.91% | 0.00% | 生產製造 | — |
 GCMEZZGALAXY COSMOS MEZZ PLC (CR) | 0.608 EUR | −0.98% | 60.43 K | 0.58 | 54.25 M EUR | — | −0.03 EUR | — | 0.00% | 金融 | — |
 GEBKAGEN.COMMERCIAL & IND (CR) | 1.435 EUR | 0.00% | 2.01 K | 0.23 | 34.53 M EUR | 17.65 | 0.08 EUR | −52.37% | 5.23% | 配送服務 | — |
 GEKTERNAGEK TERNA S.A. | 18.68 EUR | −0.32% | 26.76 K | 0.27 | 1.81 B EUR | 12.89 | 1.45 EUR | −25.58% | 1.34% | 工業服務 | 強力買入 |
 HAIDEHAIDEMENOS (CR) | 0.645 EUR | −0.77% | 1.82 K | 0.17 | 5.42 M EUR | — | −0.20 EUR | −173.25% | 0.00% | 商業服務 | — |
 HTOHELLENIC TELECOM. ORG. (CR) | 14.34 EUR | +0.28% | 80.48 K | 0.40 | 5.87 B EUR | 10.83 | 1.32 EUR | +44.65% | 4.97% | 通訊 | 買入 |
 IATRATHENS MEDICAL C.S.A. (CR) | 2.04 EUR | −0.97% | 10.26 K | 0.29 | 178.68 M EUR | 23.02 | 0.09 EUR | −15.30% | 0.96% | 健康服務 | — |
 IKTINIKTINOS HELLAS S.A. (CR) | 0.3630 EUR | +1.97% | 27.51 K | 0.32 | 40.52 M EUR | — | −0.06 EUR | −179.37% | 0.00% | 非能源礦產 | — |
 ILYDAILYDA S.A. (CR) | 1.830 EUR | +1.67% | 7.56 K | 0.21 | 24.42 M EUR | 14.57 | 0.13 EUR | +112.88% | 0.74% | 科技服務 | — |
 INLIFINTERLIFE S.A. | 4.77 EUR | −0.21% | 5.24 K | 0.43 | 88.75 M EUR | 19.57 | 0.24 EUR | −73.67% | 3.32% | 金融 | 強力買入 |
 INLOTINTRALOT S.A. (CR) | 1.078 EUR | +1.70% | 519.57 K | 0.79 | 636.39 M EUR | 234.35 | 0.00 EUR | −91.83% | 0.00% | 科技服務 | — |
 INTEKIDEAL HOLDINGS S.A. | 5.91 EUR | +0.17% | 6.45 K | 0.38 | 282.97 M EUR | 14.09 | 0.42 EUR | — | 0.00% | 配送服務 | 強力買入 |
 INTETINTERTECH S.A. INTER TECH | 1.100 EUR | −1.35% | 546 | 0.15 | 9.39 M EUR | 14.80 | 0.07 EUR | +23.42% | 0.00% | 零售業 | — |
 INTRKINTRACOM HOLDINGS (CR) | 3.050 EUR | +2.69% | 123.6 K | 1.03 | 247.97 M EUR | 14.33 | 0.21 EUR | — | 4.06% | 工業服務 | — |
 KAREKARELIA TOBACCO COMPANY (CR) | 324 EUR | +1.25% | 141 | 1.04 | 883.2 M EUR | — | — | — | 3.80% | 非耐用消費品 | — |
 KEKRKEKROPS HOTEL TOURIST. BUILD | 1.260 EUR | 0.00% | 900 | 0.17 | 24.95 M EUR | — | −0.05 EUR | −108.20% | 0.00% | 金融 | — |
 KEPENFLOUR MILLS KEPENOS S.A. (CR) | 1.83 EUR | 0.00% | 290 | 0.38 | 12.26 M EUR | — | — | — | 2.57% | 加工業 | — |
 KORDEKORDELLOS CH.BROS S.A.(CR) | 0.445 EUR | −0.22% | 16.32 K | 3.96 | 9.44 M EUR | — | — | — | 0.00% | 非能源礦產 | — |
 KRIKRI-KRI MILK INDUSTRY S.A (CR) | 16.45 EUR | +0.30% | 12.13 K | 0.59 | 541.76 M EUR | 14.12 | 1.17 EUR | +40.07% | 2.16% | 非耐用消費品 | 強力買入 |
 KTILAESTATES COSTA LAZARIDI (CR) | 1.70 EUR | 0.00% | 45 | 0.03 | 30.63 M EUR | 8.68 | 0.20 EUR | +10.74% | 1.76% | 非耐用消費品 | — |
 KYLOLOULIS FOOD INGREDIENTS S.A. | 3.18 EUR | −0.31% | 1.12 K | 0.08 | 54.61 M EUR | 10.29 | 0.31 EUR | +3.76% | 3.74% | 加工業 | — |
 KYRIKIRIAKOULIS SHIPPING S.A. | 0.966 EUR | −2.82% | 10.59 K | 2.31 | 7.55 M EUR | — | — | — | 0.00% | 運輸 | — |
 LAMDALAMDA DEVELOPMENT S.A. | 6.93 EUR | −0.72% | 40.56 K | 0.15 | 1.23 B EUR | 62.49 | 0.11 EUR | +9.48% | 0.00% | 金融 | 強力買入 |
 LAMPSLAMPSA HOTEL CO. (C) | 37.0 EUR | −0.54% | 200 | 1.41 | 794.74 M EUR | 37.90 | 0.98 EUR | +37.70% | 1.08% | 消費者服務 | — |
 LANACLANAKAM S.A. (CR) | 1.02 EUR | 0.00% | 3.65 K | 2.28 | 6.06 M EUR | 10.79 | 0.09 EUR | +135.66% | 0.00% | 加工業 | — |
 LAVILAVIPHARM S.A. (CR) | 0.819 EUR | +1.11% | 112.59 K | 0.46 | 136.64 M EUR | 18.70 | 0.04 EUR | +544.12% | 0.00% | 健康科技 | — |
 LEBEKN. LEVEDERIS (C) | 0.276 EUR | 0.00% | 922 | 0.46 | 2.3 M EUR | — | −0.10 EUR | −106.91% | 0.00% | 生產製造 | — |
 LOGISMOSLOGISMOS S.A. (CR) | 1.70 EUR | −3.95% | 1 K | 0.32 | 8.39 M EUR | 86.73 | 0.02 EUR | −35.74% | 0.00% | 科技服務 | — |
 MASTIHAMEDITERRA S.A. (CR) | 1.36 EUR | +0.74% | 200 | 0.18 | 9.86 M EUR | 22.37 | 0.06 EUR | +30.19% | 3.69% | 零售業 | — |
 MATHIOMATHIOS REFRACTORY S.A. | 0.650 EUR | +1.88% | 750 | 0.64 | 6.26 M EUR | — | −0.08 EUR | +50.50% | 0.00% | 非能源礦產 | — |
 MEDICMEDICON HELLAS S.A. (CR) | 2.24 EUR | −4.68% | 1.2 K | 0.62 | 10.39 M EUR | 12.06 | 0.19 EUR | −60.08% | 2.59% | 健康科技 | — |
 MEVAMEVACO S.A. (CR) | 3.80 EUR | −0.78% | 400 | 0.53 | 39.9 M EUR | 15.15 | 0.25 EUR | −24.29% | 3.92% | 生產製造 | — |
 MIGMIG HOLDINGS S.A. (CR) | 2.845 EUR | 0.00% | 4.22 K | 2.37 | 89.1 M EUR | — | −0.02 EUR | +98.96% | 0.00% | 金融 | — |
 MINMINERVA KNITWEAR S.A. (CB) | 0.510 EUR | 0.00% | 57 | 0.06 | 3.16 M EUR | — | −0.03 EUR | −342.34% | 0.00% | 非耐用消費品 | — |
 MODAN. VARVERIS-MODA BANGO S.A. | 3.85 EUR | +1.58% | 100 | 0.10 | 71.29 M EUR | 22.44 | 0.17 EUR | +58.01% | 1.05% | 零售業 | — |
 MOHMOTOR OIL HELLAS S.A. (CR) | 21.22 EUR | +1.34% | 41.87 K | 0.35 | 2.31 B EUR | 7.46 | 2.84 EUR | −54.47% | 8.32% | 能源礦產 | 買入 |
 MOTOCARS,MOTORCYC.&MAR.ENG.TR.&IMP | 2.770 EUR | +2.59% | 20.7 K | 1.00 | 81.25 M EUR | — | — | — | 4.53% | 零售業 | 強力買入 |
 MOYZKEL. D. MOUZAKIS S.A. (CR) | 0.620 EUR | −3.88% | 263 | 0.32 | 20.76 M EUR | 8.97 | 0.07 EUR | — | 0.00% | 加工業 | — |
 MPITRBITROS HOLDING S.A. (CR) | 0.720 EUR | 0.00% | 433 | 0.04 | 11.41 M EUR | — | — | — | 0.00% | 生產製造 | — |
 MYTILMETLEN | 35.32 EUR | +2.08% | 160.05 K | 0.70 | 4.71 B EUR | 7.73 | 4.57 EUR | +11.04% | 4.60% | 公用事業 | 強力買入 |
 NAKASNAKAS MUSIC | 3.14 EUR | −3.09% | 20 | 0.02 | 20.54 M EUR | 11.44 | 0.27 EUR | +3.00% | 7.14% | 零售業 | — |
 NAYPNAFPAKTOS TEXTILE IND. | 0.714 EUR | −0.83% | 6.76 K | 3.24 | 8.29 M EUR | — | −0.08 EUR | −3.06% | 0.00% | 加工業 | — |
 NOVALNOVAL PROPERTY REIC (CR) | 2.515 EUR | +1.41% | 36.87 K | 0.68 | 310.39 M EUR | 4.78 | 0.53 EUR | +141.77% | 1.02% | 金融 | 強力買入 |
 OLTHTHESSALONIKI PORT AUTHORITY | 29.0 EUR | 0.00% | 1.55 K | 0.23 | 292.32 M EUR | 11.47 | 2.53 EUR | +46.24% | 4.48% | 運輸 | — |
 OLYMPTECHNICAL OLYMPICS S.A. | 2.53 EUR | −0.39% | 4.69 K | 0.27 | 103.29 M EUR | 16.01 | 0.16 EUR | +52.07% | 0.00% | 工業服務 | — |
 ONYXONYX TOURISTIKI S.A. | 1.21 EUR | 0.00% | 31.79 K | 0.40 | 82.02 M EUR | — | −0.08 EUR | — | 0.00% | 非耐用消費品 | — |
 OPAPOPAP S.A. (CR) | 16.75 EUR | −0.12% | 135.9 K | 0.47 | 6.18 B EUR | 13.46 | 1.24 EUR | −26.58% | 8.67% | 消費者服務 | 強力買入 |
 OPTIMAOPTIMA BANK S.A. (CR) | 13.20 EUR | −0.60% | 21.87 K | 0.24 | 978.17 M EUR | 7.13 | 1.85 EUR | — | 3.31% | 金融 | 中立 |
 ORILINAORILINA PROPERTIES R.E.I.C(CR) | 0.798 EUR | −0.37% | 13.05 K | 0.25 | 125 M EUR | 12.85 | 0.06 EUR | −5.91% | 2.80% | 金融 | — |