價格最高的印尼股票
以下是當今股價最高的印尼股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DDSSADIAN SWASTATIKA SENTOSA TBK | 36,100 IDR | 0.00% | 4.17 M | 1.24 | 278.17 T IDR | 47.86 | 754.24 IDR | −40.25% | 0.00% | 能源礦產 | — |
 UNTRUNITED TRACTORS | 25,500 IDR | +0.39% | 2.29 M | 0.70 | 92.25 T IDR | 4.44 | 5,742.23 IDR | +1.79% | 8.80% | 能源礦產 | 強力買入 |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25,400 IDR | +0.69% | 735 K | 0.86 | 28.5 T IDR | 4.95 | 5,134.20 IDR | −46.78% | 11.79% | 能源礦產 | 買入 |
 MKPIMETROPOLITAN KENTJ | 24,825 IDR | +6.43% | 15.2 K | 0.85 | 22.12 T IDR | 26.37 | 941.24 IDR | +3.48% | 2.29% | 金融 | — |
 BYANBAYAN RESOURCES TBK | 20,375 IDR | −1.21% | 22.2 K | 0.21 | 687.5 T IDR | 45.42 | 448.56 IDR | −33.04% | 1.41% | 能源礦產 | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 18,600 IDR | +0.13% | 6.3 K | 0.04 | 34.83 T IDR | 94.16 | 197.53 IDR | +5.56% | 1.17% | 科技服務 | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 16,500 IDR | −0.75% | 10.53 M | 0.77 | 272.89 T IDR | 527.14 | 31.30 IDR | +10.25% | 0.01% | 非耐用消費品 | 強力買入 |
 SMMASINAR MAS MULTIARTHA | 15,500 IDR | +6.16% | 600 | 0.16 | 92.97 T IDR | 317.18 | 48.87 IDR | −75.33% | 0.00% | 金融 | — |
| CCUANPETRINDO JAYA KREASI TBK | 13,575 IDR | +3.63% | 12.49 M | 0.76 | 147.27 T IDR | 282.70 | 48.02 IDR | +19.92% | 0.00% | 非能源礦產 | — |
| RRDTXRODA VIVATEX | 13,400 IDR | −1.83% | 3.9 K | 2.28 | 3.67 T IDR | 12.63 | 1,061.19 IDR | −4.46% | 3.74% | 金融 | — |
 STTPSIANTAR TOP | 12,500 IDR | +3.95% | 1.6 K | 0.83 | 15.75 T IDR | 13.13 | 951.94 IDR | +40.01% | 0.00% | 非耐用消費品 | — |
 GGRMGUDANG GARAM TBK | 12,150 IDR | −1.22% | 459.8 K | 1.93 | 23.67 T IDR | 12.57 | 966.46 IDR | −67.60% | 9.76% | 非耐用消費品 | 賣出 |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 10,900 IDR | +19.78% | 253.3 K | 3.88 | 21.1 T IDR | 68.14 | 159.96 IDR | — | 0.11% | 消費者服務 | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10,750 IDR | −3.15% | 4 M | 1.34 | 129.45 T IDR | 15.52 | 692.84 IDR | −3.10% | 1.80% | 非耐用消費品 | 強力買入 |
| GGEMSGOLDEN ENERGY MINES TBK | 10,400 IDR | −0.24% | 132.6 K | 1.01 | 61.32 T IDR | 7.31 | 1,421.90 IDR | −7.80% | 12.31% | 能源礦產 | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 9,650 IDR | −3.74% | 30.08 M | 1.14 | 1,341.21 T IDR | 744.32 | 12.96 IDR | — | 0.06% | 公用事業 | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9,525 IDR | −0.52% | 86.5 K | 1.04 | 9.57 T IDR | 5.55 | 1,715.73 IDR | −4.80% | 10.15% | 金融 | — |
 BBCABANK CENTRAL ASIA | 9,525 IDR | −1.55% | 70.94 M | 1.33 | 1,192.69 T IDR | 22.03 | 432.31 IDR | +10.56% | 2.87% | 金融 | 買入 |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9,100 IDR | +0.28% | 90.5 K | 2.14 | 5.35 T IDR | 11.82 | 769.66 IDR | +9.09% | 0.00% | 非耐用消費品 | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9,000 IDR | −1.64% | 100 | 0.01 | 129.78 T IDR | 146.73 | 61.34 IDR | −8.21% | 0.00% | 通訊 | — |
| AAADIADARO ANDALAN INDONESIATBK | 8,725 IDR | +4.49% | 23.69 M | 0.97 | 65.02 T IDR | — | — | — | 0.00% | 能源礦產 | 強力買入 |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 8,200 IDR | −3.53% | 16.64 M | 1.28 | 616.4 T IDR | 41.34 | 198.34 IDR | — | 0.00% | 非能源礦產 | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7,900 IDR | −0.32% | 1 K | 0.57 | 3.04 T IDR | 8.28 | 954.48 IDR | +28.72% | 3.61% | 非耐用消費品 | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7,525 IDR | −2.59% | 11.06 M | 1.71 | 67.83 T IDR | 6.72 | 1,118.97 IDR | +11.70% | 3.46% | 非耐用消費品 | 強力買入 |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6,875 IDR | +2.61% | 800 | 0.92 | 14.07 T IDR | 63.22 | 108.74 IDR | −11.05% | 0.57% | 金融 | — |
 TPIACHANDRA ASRI PACIFIC TBK | 6,750 IDR | −3.23% | 7.72 M | 0.79 | 603.42 T IDR | — | −14.50 IDR | −40.61% | 0.08% | 加工業 | — |
 TCPITRANSCOAL PACIFIC TBK | 6,425 IDR | −3.75% | 7.63 M | 1.48 | 33.38 T IDR | 279.57 | 22.98 IDR | −4.50% | 0.15% | 運輸 | — |
 INKPINDAH KIAT PULP & PAPER | 6,425 IDR | −4.10% | 2.97 M | 0.77 | 36.66 T IDR | 7.00 | 917.76 IDR | −38.08% | 0.75% | 加工業 | 強力買入 |
 TGKATIGARAKSA SATRIA | 6,225 IDR | −0.80% | 300 | 0.20 | 5.76 T IDR | 14.35 | 433.66 IDR | −20.66% | 5.45% | 配送服務 | — |
 MLBIMULTI BINTANG INDONESIA | 6,125 IDR | 0.00% | 199.4 K | 1.31 | 12.91 T IDR | 11.36 | 539.15 IDR | +12.38% | 9.57% | 非耐用消費品 | — |
| CCBDKBANGUN KOSAMBI SUKSES | 6,075 IDR | +19.70% | 230.7 K | — | 28.77 T IDR | — | — | — | 0.00% | 金融 | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6,025 IDR | −1.23% | 1.24 M | 0.94 | 22.46 T IDR | 11.84 | 508.69 IDR | −19.30% | 1.48% | 非能源礦產 | 買入 |
 AALIASTRA AGRO LESTARI TBK | 5,925 IDR | −1.66% | 304.1 K | 1.01 | 11.6 T IDR | 10.79 | 548.90 IDR | −19.43% | 4.13% | 加工業 | 買入 |
 BRAMINDO KORDSA TBK | 5,900 IDR | +4.89% | 1.7 K | 0.43 | 2.53 T IDR | 9.88 | 597.30 IDR | −6.90% | 7.11% | 加工業 | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 5,800 IDR | −2.11% | 619.4 K | 1.33 | 18.45 T IDR | 8.06 | 719.19 IDR | −42.00% | 0.42% | 加工業 | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 5,400 IDR | −2.26% | 97.35 M | 1.21 | 510.31 T IDR | 8.69 | 621.58 IDR | +16.97% | 6.41% | 金融 | 強力買入 |
 FAPAFAP AGRI TBK | 5,400 IDR | 0.00% | 11.7 K | 1.20 | 19.6 T IDR | 60.01 | 89.99 IDR | +18.46% | 0.00% | 非耐用消費品 | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5,175 IDR | +0.49% | 16.7 K | 0.18 | 18.31 T IDR | 7.78 | 665.12 IDR | −43.38% | 10.49% | 能源礦產 | — |
 SINISINGARAJA PUTRA TBK | 4,790 IDR | −0.21% | 51.8 K | 0.44 | 2.31 T IDR | — | −85.01 IDR | −4,621.47% | 0.00% | 消費者服務 | — |
 ASIIASTRA INTERNATIONAL | 4,750 IDR | 0.00% | 28.1 M | 1.20 | 192.3 T IDR | 5.66 | 839.89 IDR | +8.62% | 10.93% | 配送服務 | 買入 |
 HEXAHEXINDO ADIPERKASA | 4,750 IDR | −0.21% | 175.1 K | 0.88 | 4 T IDR | 7.08 | 671.10 IDR | −38.10% | 15.01% | 配送服務 | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4,600 IDR | −7.44% | 6.54 M | 4.58 | 39.44 T IDR | 25.51 | 180.34 IDR | +24.58% | 1.81% | 配送服務 | 強力買入 |
 CPINCHAROEN POKPHAND INDONESIA | 4,500 IDR | −1.32% | 4.25 M | 1.39 | 74.77 T IDR | 36.35 | 123.78 IDR | −16.06% | 2.85% | 加工業 | 強力買入 |
| AAMFGASAHIMAS FLAT GLASS | 4,400 IDR | 0.00% | 2.8 K | 0.04 | 1.91 T IDR | 6.93 | 634.54 IDR | −26.92% | 1.82% | 加工業 | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4,350 IDR | +0.46% | 547.8 K | 0.49 | 11.33 T IDR | 4.87 | 893.25 IDR | −8.32% | 14.84% | 能源礦產 | — |
 JSMRJASA MARGA | 4,240 IDR | −3.85% | 5.07 M | 1.44 | 32.01 T IDR | 7.47 | 567.59 IDR | −46.60% | 0.86% | 運輸 | 強力買入 |
 BBSIKROM BANK INDONESIA TBK PT | 4,180 IDR | −0.24% | 9.6 K | 12.31 | 15.24 T IDR | 108.25 | 38.62 IDR | +22.15% | 0.00% | 金融 | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 4,130 IDR | −1.90% | 71.57 M | 1.74 | 156.94 T IDR | 7.17 | 575.82 IDR | +5.36% | 6.66% | 金融 | 強力買入 |
 BINABK INA PERDANA TBK | 4,090 IDR | 0.00% | 50.1 K | 0.08 | 25.09 T IDR | 169.97 | 24.06 IDR | −37.12% | 0.00% | 金融 | — |
 BBRIBANK RAKYAT INDONESIA | 3,800 IDR | −1.30% | 293.62 M | 1.71 | 581.8 T IDR | 9.38 | 405.04 IDR | +9.54% | 9.61% | 金融 | 強力買入 |
 FILMMD ENTERTAINMENT TBK | 3,750 IDR | +0.81% | 6.16 M | 1.05 | 36.27 T IDR | 315.21 | 11.90 IDR | +22.32% | 0.67% | 消費者服務 | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3,680 IDR | −0.54% | 14.6 K | 0.44 | 10.63 T IDR | 7.38 | 498.52 IDR | −41.23% | 5.41% | 加工業 | — |
 INCOVALE INDONESIA TBK | 3,680 IDR | +7.29% | 18.12 M | 4.17 | 36.15 T IDR | 22.90 | 160.73 IDR | −57.79% | 0.00% | 非能源礦產 | 買入 |
| MMFINMANDALA MULTIFINANCE TBK PT | 3,660 IDR | +1.39% | 42.4 K | 0.31 | 9.66 T IDR | 23.99 | 152.55 IDR | −17.83% | 0.00% | 金融 | — |
 EDGEINDOINTERNET TBK | 3,620 IDR | +0.84% | 1.9 K | 0.12 | 7.25 T IDR | 29.20 | 123.96 IDR | +2.18% | 0.00% | 科技服務 | — |
| DDUTIDUTA PERTIWI | 3,610 IDR | 0.00% | 2 K | 0.26 | 6.68 T IDR | 7.80 | 462.69 IDR | −27.80% | 10.53% | 金融 | — |
| FFORUFORTUNE INDONESIA TBK | 3,590 IDR | −0.28% | 164.2 K | 0.56 | 1.67 T IDR | — | −19.49 IDR | −205.69% | 0.00% | 商業服務 | — |
 MEGABANK MEGA | 3,590 IDR | −8.88% | 221.7 K | 1.35 | 46.26 T IDR | 15.53 | 231.11 IDR | −35.50% | 5.31% | 金融 | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 3,550 IDR | −4.05% | 25.6 K | 0.24 | 3.76 T IDR | 2.93 | 1,210.24 IDR | — | 0.06% | 金融 | — |
| PPTROPETROSEA | 3,520 IDR | 0.00% | 104.61 M | 1.08 | 35.44 T IDR | 495.81 | 7.10 IDR | −77.72% | 0.14% | 工業服務 | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3,500 IDR | −1.41% | 500 | 0.04 | 4.98 T IDR | 23.17 | 151.08 IDR | −18.59% | 0.00% | 金融 | — |
| MMERKMERCK INDONESIA | 3,470 IDR | −2.25% | 4.4 K | 0.51 | 1.59 T IDR | 12.51 | 277.37 IDR | −22.57% | 9.01% | 健康科技 | — |
 SONASONA TOPAS TOURISM | 3,470 IDR | −4.41% | 104.8 K | 0.68 | 2.4 T IDR | 92.95 | 37.33 IDR | +720.52% | 0.00% | 零售業 | — |
| RRATURAHARJA ENERGI CEPU TBK | 3,470 IDR | +24.82% | 1.55 M | — | 7.55 T IDR | — | — | — | 0.00% | 其他類 | — |
 ABMMABM INVESTAMA TBK | 3,460 IDR | 0.00% | 505.4 K | 0.55 | 9.53 T IDR | 3.45 | 1,003.47 IDR | −44.34% | 8.53% | 能源礦產 | — |
| RRAJARUKUN RAHARJA | 3,310 IDR | +4.75% | 50.62 M | 0.69 | 13.36 T IDR | 26.51 | 124.84 IDR | +25.12% | 1.20% | 公用事業 | — |
| CCSMICIPTA SELERA MURNI TBK | 3,220 IDR | −0.31% | 1.7 K | 0.93 | 2.64 T IDR | — | −1.05 IDR | +85.80% | 0.00% | 消費者服務 | — |
 CITACITA MINERAL INVESTINDO TBK | 3,220 IDR | +0.31% | 12.9 K | 0.24 | 12.71 T IDR | 6.68 | 482.23 IDR | +175.19% | 3.64% | 耐用消費品 | — |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3,070 IDR | −0.97% | 399.1 K | 0.40 | 40.3 T IDR | 40.60 | 75.62 IDR | −11.11% | 0.65% | 健康服務 | 強力買入 |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2,830 IDR | 0.00% | 11.07 M | 0.65 | 117.51 T IDR | 32.53 | 86.99 IDR | +9.66% | 1.01% | 零售業 | 強力買入 |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 2,780 IDR | −4.79% | 17.58 M | 2.54 | 19.71 T IDR | 15.96 | 174.22 IDR | −51.57% | 2.90% | 非能源礦產 | 買入 |
 BRISBANK SYARIAH INDONESIA TBK | 2,670 IDR | −1.84% | 10.99 M | 0.87 | 125.47 T IDR | 18.63 | 143.31 IDR | +23.90% | 0.68% | 金融 | 強力買入 |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2,620 IDR | −1.87% | 53.12 M | 0.74 | 264.5 T IDR | 11.42 | 229.51 IDR | −3.95% | 6.69% | 通訊 | 強力買入 |
 PTBABUKIT ASAM TBK | 2,620 IDR | +0.38% | 10.13 M | 0.98 | 29.98 T IDR | 5.42 | 483.25 IDR | −12.52% | 15.24% | 能源礦產 | 中立 |
 PRDAPRODIA WIDYAHUSADA TBK | 2,560 IDR | +0.79% | 203.1 K | 0.29 | 2.38 T IDR | 10.98 | 233.17 IDR | −34.07% | 6.53% | 健康服務 | 強力買入 |
 MBAPMITRABARA ADIPERDANA TBK | 2,520 IDR | +0.80% | 46.8 K | 0.43 | 3.07 T IDR | 14.59 | 172.70 IDR | −66.64% | 12.36% | 能源礦產 | — |
 MYORMAYORA INDAH | 2,500 IDR | −1.96% | 4.69 M | 1.54 | 57.01 T IDR | 17.56 | 142.37 IDR | +10.38% | 2.16% | 非耐用消費品 | 強力買入 |
 BDMNPT BANK DANAMON INDONESIA TBK | 2,500 IDR | −0.79% | 2.04 M | 3.10 | 24.63 T IDR | 7.46 | 335.04 IDR | −1.90% | 4.98% | 金融 | 中立 |
 TSPCTEMPO SCAN PACIFIC | 2,490 IDR | −0.40% | 416.7 K | 0.38 | 11.27 T IDR | 8.59 | 290.02 IDR | −7.45% | 4.00% | 配送服務 | — |
 SURESUPER ENERGY TBK | 2,490 IDR | −0.40% | 7.8 K | 1.64 | 3.74 T IDR | — | −74.18 IDR | −8.07% | 0.00% | 能源礦產 | — |
 ARTOBANK JAGO TBK | 2,440 IDR | 0.00% | 1.62 M | 0.50 | 33.82 T IDR | 315.79 | 7.73 IDR | +317.65% | 0.00% | 金融 | 買入 |
 INDRINDORAMA SYNTHETICS | 2,420 IDR | −2.02% | 28.1 K | 1.76 | 1.62 T IDR | — | −536.89 IDR | +50.96% | 9.72% | 加工業 | — |
 CMNPCITRA MARGA NUSAPHALA PERSADA | 2,370 IDR | +24.74% | 506 K | 3.24 | 11.43 T IDR | 12.89 | 183.87 IDR | −9.91% | 0.00% | 運輸 | — |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2,360 IDR | +0.43% | 60.11 M | 0.94 | 69.4 T IDR | 2.85 | 828.87 IDR | −6.77% | 71.25% | 能源礦產 | 中立 |
 ISATINDOSAT(PT INDOSAT TBK) | 2,360 IDR | −1.26% | 3.12 M | 0.42 | 77.08 T IDR | 13.60 | 173.56 IDR | +46.42% | 2.81% | 通訊 | 強力買入 |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2,340 IDR | +2.63% | 2.4 K | 0.08 | 6.18 T IDR | 8.61 | 271.62 IDR | +2.68% | 7.28% | 配送服務 | — |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2,340 IDR | −0.43% | 133.7 K | 0.82 | 28.2 T IDR | 2,996.16 | 0.78 IDR | — | 0.00% | 健康服務 | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2,320 IDR | −4.13% | 14.87 M | 1.22 | 34.28 T IDR | 29.25 | 79.30 IDR | +16.45% | 1.40% | 健康服務 | 買入 |
 EXCLPT XL AXIATA TBK | 2,250 IDR | −0.88% | 2.57 M | 0.18 | 29.67 T IDR | 18.65 | 120.66 IDR | +35.90% | 2.14% | 通訊 | 買入 |
| DDLTADELTA DJAKARTA | 2,220 IDR | 0.00% | 12.4 K | 0.16 | 1.78 T IDR | 12.34 | 179.86 IDR | −29.85% | 12.66% | 非耐用消費品 | — |
| HHILLHILLCON TBK | 2,220 IDR | −5.53% | 922.8 K | 0.38 | 6.93 T IDR | 66.33 | 33.47 IDR | — | 1.49% | 非能源礦產 | 中立 |
 BTPNBANK SMBC INDONESIA TBK | 2,190 IDR | +0.92% | 1.3 K | 0.12 | 22.9 T IDR | 9.35 | 234.31 IDR | −31.70% | 2.04% | 金融 | 中立 |
 SGROPT SAMPOERNA AGRO TBK | 2,140 IDR | 0.00% | 91.7 K | 1.32 | 3.74 T IDR | 12.60 | 169.81 IDR | −53.61% | 5.65% | 加工業 | — |
 AUTOASTRA OTOPARTS TBK | 2,120 IDR | −1.40% | 2.67 M | 2.09 | 10.36 T IDR | 4.96 | 427.23 IDR | +13.98% | 8.79% | 生產製造 | 強力買入 |
 TCIDMANDOM INDONESIA | 2,090 IDR | +5.56% | 800 | 0.02 | 796.22 B IDR | — | −102.51 IDR | −181.09% | 4.75% | 非耐用消費品 | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2,090 IDR | +1.46% | 18.9 K | 1.86 | 1.69 T IDR | 5.60 | 372.92 IDR | +51.75% | 3.64% | 生產製造 | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2,060 IDR | 0.00% | 72.4 K | 2.08 | 1.23 T IDR | 4.91 | 419.41 IDR | +23.57% | 4.85% | 非耐用消費品 | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2,030 IDR | 0.00% | 1.33 M | 1.03 | 45.99 T IDR | 28.54 | 71.13 IDR | +4.65% | 2.72% | 通訊 | 中立 |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2,020 IDR | +0.50% | 94.5 K | 1.09 | 2.01 T IDR | 55.59 | 36.34 IDR | +12.67% | 1.14% | 配送服務 | — |
 MPROMAHA PROPERTI INDONESIA TBK | 2,010 IDR | −0.50% | 95.5 K | 0.65 | 20.08 T IDR | — | −3.82 IDR | −9.67% | 0.00% | 金融 | — |