價格最高的印尼股票

以下是當今股價最高的印尼股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。

商品代碼	價格	漲跌 %	成交量	相對成交量	市值	P/E	攤薄每股收益 TTM	每股收益緩慢成長 TTM年增率	股息殖利率 % TTM	部門	分析師評級
MLPT^{MULTIPOLAR TECHNOLGY TBK}	39,000 IDR	−2.44%	300	0.00	75 T IDR	197.44	197.53 IDR	+5.56%	0.54%	科技服務	—
DSSA^{DIAN SWASTATIKA SENTOSA TBK}	30,700 IDR	−5.17%	132.7 K	0.06	237.91 T IDR	40.70	754.24 IDR	−40.25%	0.00%	能源礦產	—
MKPI^{METROPOLITAN KENTJ}	24,275 IDR	−0.31%	10 K	0.74	23.18 T IDR	25.79	941.24 IDR	+3.48%	2.19%	金融	—
ITMG^{INDO TAMBANGRAYA MEGAH TBK}	23,700 IDR	−1.35%	348.3 K	0.43	26.78 T IDR	4.52	5,241.46 IDR	−22.16%	12.55%	能源礦產	買入
UNTR^{UNITED TRACTORS}	22,550 IDR	+0.56%	861.5 K	0.18	81.17 T IDR	4.19	5,377.82 IDR	−5.24%	10.00%	能源礦產	強力買入
BYAN^{BAYAN RESOURCES TBK}	19,700 IDR	0.00%	100	0.00	642.5 T IDR	43.92	448.56 IDR	−33.04%	1.51%	能源礦產	—
RDTX^{RODA VIVATEX}	13,025 IDR	0.00%	100	0.02	3.5 T IDR	12.27	1,061.19 IDR	−4.46%	3.92%	金融	—
PANI^{PANTAI INDAH KAPUK DUA TBK}	11,300 IDR	−3.00%	2.25 M	0.25	180.56 T IDR	361.01	31.30 IDR	+10.25%	0.02%	非耐用消費品	強力買入
JJSPT^{JAKARTA SETIABUDI INTERNASIONAL}	10,825 IDR	−4.63%	7.3 K	0.07	29.22 T IDR	67.67	159.96 IDR	—	0.08%	消費者服務	—
ICBP^{INDOFOOD CBP SUKSES MAKMUR TBK PT}	10,550 IDR	−0.24%	519.3 K	0.09	121.87 T IDR	15.23	692.84 IDR	−3.10%	1.91%	非耐用消費品	強力買入
GGRM^{GUDANG GARAM TBK}	10,375 IDR	−2.12%	177.3 K	0.37	20.3 T IDR	10.74	966.46 IDR	−67.60%	0.00%	非耐用消費品	賣出
DNET^{INDORITEL MAKMUR INTERNASIONAL TBK}	9,375 IDR	+2.18%	1.9 K	0.07	128.01 T IDR	152.85	61.34 IDR	−8.21%	0.00%	通訊	—
ADES^{AKASHA WIRA INTERNATIONAL TBK}	9,275 IDR	+0.27%	8.9 K	0.09	5.34 T IDR	12.05	769.66 IDR	+9.09%	0.00%	非耐用消費品	—
GEMS^{GOLDEN ENERGY MINES TBK}	8,925 IDR	−1.65%	12.1 K	0.07	50.74 T IDR	6.28	1,421.90 IDR	−7.80%	14.88%	能源礦產	—
ADMF^{ADIRA DINAMIKA MULTI FINANCE TBK}	8,850 IDR	−0.28%	3.9 K	0.05	8.78 T IDR	6.29	1,406.68 IDR	−27.64%	11.08%	金融	—
BBCA^{BANK CENTRAL ASIA}	8,775 IDR	−0.28%	43.42 M	0.29	1,038.59 T IDR	19.73	444.83 IDR	+12.74%	3.29%	金融	強力買入
INDF^{PT INDOFOOD SUKSES MAKMUR TBK}	7,300 IDR	−0.68%	1.37 M	0.15	62.56 T IDR	6.52	1,118.97 IDR	+11.70%	3.75%	非耐用消費品	強力買入
TPIA^{CHANDRA ASRI PACIFIC TBK}	7,125 IDR	−4.36%	9.5 M	0.52	579.63 T IDR	—	−14.50 IDR	−40.61%	0.08%	加工業	—
CUAN^{PETRINDO JAYA KREASI TBK}	7,025 IDR	−5.70%	4.16 M	0.41	75.32 T IDR	146.30	48.02 IDR	+19.92%	0.00%	非能源礦產	強力買入
CCBDK^{BANGUN KOSAMBI SUKSES}	7,000 IDR	−4.76%	2.19 M	0.27	38.27 T IDR	—	—	—	0.00%	金融	—
AMMN^{AMMAN MINERAL INTERNASIONAL TBK}	6,550 IDR	−3.68%	5.31 M	0.35	474.99 T IDR	33.02	198.34 IDR	—	0.00%	非能源礦產	中立
RATU^{RAHARJA ENERGI CEPU TBK}	6,350 IDR	−11.81%	11.19 M	1.28	18.39 T IDR	—	—	—	0.00%	其他類	—
AADI^{ADARO ANDALAN INDONESIATBK}	6,350 IDR	−4.15%	10.65 M	0.52	52.37 T IDR	—	—	—	0.00%	能源礦產	買入
TCPI^{TRANSCOAL PACIFIC TBK}	6,275 IDR	−4.92%	736.5 K	0.08	33.88 T IDR	273.04	22.98 IDR	−4.50%	0.15%	運輸	—
BREN^{BARITO RENEWABLES ENERGY TBK}	6,200 IDR	−3.13%	5.44 M	0.29	819.44 T IDR	478.21	12.96 IDR	—	0.09%	公用事業	—
MLBI^{MULTI BINTANG INDONESIA}	6,075 IDR	−0.41%	100	0.00	12.59 T IDR	11.27	539.15 IDR	+12.38%	9.81%	非耐用消費品	強力買入
BRAM^{INDO KORDSA TBK}	5,850 IDR	+0.43%	100	0.11	2.62 T IDR	9.79	597.30 IDR	−6.90%	6.87%	加工業	—
AALI^{ASTRA AGRO LESTARI TBK}	5,550 IDR	−0.45%	136.7 K	0.26	10.39 T IDR	9.31	596.22 IDR	+8.68%	4.61%	加工業	買入
FAPA^{FAP AGRI TBK}	5,375 IDR	0.00%	2.9 K	0.34	19.51 T IDR	59.73	89.99 IDR	+18.46%	0.00%	非耐用消費品	—
MCOL^{PRIMA ANDALAN MANDIRI TBK}	4,975 IDR	−0.90%	100	0.00	17.42 T IDR	9.90	503.16 IDR	−48.36%	11.02%	能源礦產	—
INKP^{INDAH KIAT PULP & PAPER}	4,830 IDR	−2.23%	7.73 M	0.28	25.71 T IDR	5.26	917.76 IDR	−38.08%	1.06%	加工業	強力買入
BMRI^{BANK MANDIRI (PERSERO) TBK}	4,820 IDR	−1.63%	61.91 M	0.28	424.88 T IDR	8.06	597.67 IDR	+1.29%	7.69%	金融	買入
TKIM^{PABRIK KERTAS TJIWI KIMIA}	4,770 IDR	−2.25%	474.8 K	0.73	14.63 T IDR	6.63	719.19 IDR	−42.00%	0.53%	加工業	—
EDGE^{INDOINTERNET TBK}	4,750 IDR	−5.67%	140.8 K	0.09	11.11 T IDR	38.24	123.96 IDR	+2.18%	0.00%	科技服務	—
ASII^{ASTRA INTERNATIONAL}	4,680 IDR	0.00%	11.3 M	0.29	183.39 T IDR	5.56	841.11 IDR	+0.63%	11.46%	配送服務	買入
INTP^{INDOCEMENT TUNGGAL PRAKARSA}	4,460 IDR	−2.19%	1.54 M	0.37	16.57 T IDR	8.77	508.69 IDR	−19.30%	2.00%	非能源礦產	買入
CPIN^{CHAROEN POKPHAND INDONESIA}	4,390 IDR	−0.68%	662.2 K	0.16	68.71 T IDR	35.47	123.78 IDR	−16.06%	3.10%	加工業	強力買入
CMRY^{CISARUA MOUNTAIN DAIRY TBK}	4,300 IDR	−3.15%	272.8 K	0.09	36.18 T IDR	22.46	191.48 IDR	+22.36%	1.97%	配送服務	強力買入
BINA^{BK INA PERDANA TBK}	4,290 IDR	+1.90%	1 K	0.01	26.38 T IDR	178.28	24.06 IDR	−37.12%	0.00%	金融	—
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	4,260 IDR	0.00%	33.88 M	0.43	150.23 T IDR	7.40	575.80 IDR	+2.62%	6.96%	金融	強力買入
HEXA^{HEXINDO ADIPERKASA}	4,210 IDR	+0.24%	37.1 K	0.15	3.38 T IDR	6.77	621.67 IDR	−43.28%	17.78%	配送服務	—
BSSR^{BARAMULTI SUKSESSARANA TBK}	4,050 IDR	−1.46%	101.3 K	0.17	10.52 T IDR	4.53	893.25 IDR	−8.32%	16.88%	能源礦產	—
ABDA^{ASURANSI BINA DAN ATRA}	3,800 IDR	0.00%	3.9 K	13.00	2.36 T IDR	30.44	124.83 IDR	+41.73%	0.00%	金融	—
JSMR^{JASA MARGA}	3,680 IDR	−0.81%	467.3 K	0.17	25.84 T IDR	6.48	567.59 IDR	−46.60%	1.06%	運輸	強力買入
BBRI^{BANK RAKYAT INDONESIA}	3,660 IDR	−0.27%	153.12 M	0.37	507.76 T IDR	9.19	398.46 IDR	+0.35%	11.01%	金融	買入
MEGA^{BANK MEGA}	3,540 IDR	0.00%	100	0.01	41.68 T IDR	15.80	224.09 IDR	−25.06%	5.90%	金融	—
FILM^{MD ENTERTAINMENT TBK}	3,520 IDR	−1.40%	4.05 M	0.55	34.81 T IDR	295.88	11.90 IDR	+22.32%	0.70%	消費者服務	—
AMFG^{ASAHIMAS FLAT GLASS}	3,500 IDR	−2.78%	88.5 K	2.16	1.61 T IDR	5.52	634.54 IDR	−26.92%	2.16%	加工業	—
SMAR^{SINAR MAS AGRO RESOURCES TECHNOLOGY}	3,440 IDR	+0.29%	1.6 K	0.09	9.82 T IDR	7.73	445.02 IDR	+39.26%	5.85%	加工業	—
MERK^{MERCK INDONESIA}	3,370 IDR	−0.30%	700	0.07	1.51 T IDR	10.04	335.52 IDR	−6.34%	9.52%	健康科技	—
MASB^{BANK MULTIARTA SENTOSA TBK}	3,220 IDR	−0.62%	200	0.08	4.54 T IDR	21.31	151.08 IDR	−18.59%	0.00%	金融	—
SONA^{SONA TOPAS TOURISM}	3,200 IDR	−5.04%	4.6 K	0.05	2.12 T IDR	85.71	37.33 IDR	+720.52%	0.00%	零售業	—
PTRO^PETROSEA	3,160 IDR	−5.95%	40.38 M	0.58	31.72 T IDR	445.10	7.10 IDR	−77.72%	0.16%	工業服務	強力買入
MMFIN^{MANDALA MULTIFINANCE TBK PT}	3,120 IDR	−7.42%	22.1 K	0.57	7.95 T IDR	20.45	152.55 IDR	−17.83%	0.00%	金融	—
ABMM^{ABM INVESTAMA TBK}	3,050 IDR	−0.33%	441.2 K	0.31	8.15 T IDR	3.04	1,003.47 IDR	−44.34%	9.97%	能源礦產	—
CITA^{CITA MINERAL INVESTINDO TBK}	3,020 IDR	0.00%	3.6 K	0.17	11.92 T IDR	6.26	482.23 IDR	+175.19%	3.89%	耐用消費品	—
GMTD^{GOWA MAKASSAR TOURISM DEVELPOMENT}	2,890 IDR	0.00%	500	0.23	2.88 T IDR	2.39	1,210.24 IDR	—	0.08%	金融	—
INCO^{VALE INDONESIA TBK}	2,880 IDR	−0.69%	1.42 M	0.21	30.67 T IDR	32.68	88.13 IDR	−78.71%	0.00%	非能源礦產	買入
FORU^{FORTUNE INDONESIA TBK}	2,870 IDR	−0.35%	18.7 K	0.07	1.25 T IDR	—	−19.49 IDR	−205.69%	0.00%	商業服務	—
SILO^{SILOAM INTERNATIONAL HOSPITALS TBK}	2,810 IDR	+1.44%	23.5 K	0.02	35.62 T IDR	37.16	75.62 IDR	−11.11%	0.73%	健康服務	強力買入
RAJA^{RUKUN RAHARJA}	2,780 IDR	−10.90%	41.83 M	1.18	12.43 T IDR	22.27	124.84 IDR	+25.12%	1.29%	公用事業	—
SINI^{SINGARAJA PUTRA TBK}	2,720 IDR	0.00%	6.1 K	0.06	1.31 T IDR	—	−85.01 IDR	−4,621.47%	0.00%	消費者服務	—
YULE^{YULIE SEKURITAS INDONESIA}	2,690 IDR	+0.37%	84.6 K	1.78	4.02 T IDR	70.28	38.28 IDR	+578.16%	0.00%	金融	—
PACK^{SOLUSI KEMASAN DIGITAL TBK}	2,640 IDR	+10.00%	8.52 M	0.83	3.5 T IDR	1,673.22	1.58 IDR	—	0.00%	加工業	—
SRAJ^{SEJAHTERARAYA ANUGRAHJAYA TBK}	2,630 IDR	+5.20%	94 K	0.21	34.08 T IDR	3,367.48	0.78 IDR	—	0.00%	健康服務	—
BRIS^{BANK SYARIAH INDONESIA TBK}	2,580 IDR	−3.01%	15.67 M	0.40	115.32 T IDR	16.99	151.88 IDR	+22.83%	0.74%	金融	強力買入
PTBA^{BUKIT ASAM TBK}	2,550 IDR	−1.16%	1.59 M	0.15	29.75 T IDR	5.28	483.25 IDR	−12.52%	15.36%	能源礦產	中立
PRDA^{PRODIA WIDYAHUSADA TBK}	2,500 IDR	0.00%	5.2 K	0.01	2.27 T IDR	10.72	233.17 IDR	−34.07%	6.86%	健康服務	強力買入
BDMN^{PT BANK DANAMON INDONESIA TBK}	2,440 IDR	+0.83%	718 K	0.81	23.26 T IDR	7.50	325.30 IDR	−9.26%	5.27%	金融	中立
AMRT^{SUMBER ALFARIA TRIJAYA TBK}	2,430 IDR	+2.97%	16.4 M	0.18	91.35 T IDR	27.93	86.99 IDR	+9.66%	1.30%	零售業	強力買入
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	2,400 IDR	0.00%	35.23 M	0.31	232.8 T IDR	10.46	229.51 IDR	−3.95%	7.60%	通訊	強力買入
MIKA^{MITRA KELUARGA KARYASEHAT TBK PT}	2,400 IDR	0.00%	5.84 M	0.41	33.29 T IDR	30.26	79.30 IDR	+16.45%	1.45%	健康服務	買入
WIFI^{SOLUSI SINERGI DIGITAL TBK}	2,360 IDR	−5.98%	39.43 M	0.24	5.62 T IDR	29.43	80.19 IDR	+146.27%	0.04%	科技服務	中立
SMGR^{SEMEN INDONESIA (PERSERO)TBK}	2,310 IDR	−1.28%	4.63 M	0.42	15.73 T IDR	13.26	174.22 IDR	−51.57%	3.64%	非能源礦產	中立
BNLI^{BANK PERMATA TBK PT}	2,310 IDR	+0.43%	686 K	0.16	78.88 T IDR	23.43	98.59 IDR	+37.98%	1.15%	金融	中立
SURE^{SUPER ENERGY TBK}	2,280 IDR	−2.98%	100	0.01	3.38 T IDR	—	−74.18 IDR	−8.07%	0.00%	能源礦產	—
TSPC^{TEMPO SCAN PACIFIC}	2,260 IDR	−0.44%	371.6 K	0.22	9.92 T IDR	7.79	290.02 IDR	−7.45%	4.55%	配送服務	—
EPMT^{ENSEVAL PUTERA MEGATRADING TBK}	2,240 IDR	+3.23%	8.7 K	0.31	5.77 T IDR	8.25	271.62 IDR	+2.68%	7.79%	配送服務	—
EXCL^{PT XL AXIATA TBK}	2,220 IDR	0.00%	855.4 K	0.04	28.89 T IDR	15.95	139.15 IDR	+43.10%	2.20%	通訊	買入
TBIG^{TOWER BERSAMA INFRASTRUCTURE TBK}	2,190 IDR	−0.45%	54.4 K	0.06	48.94 T IDR	30.79	71.13 IDR	+4.65%	2.56%	通訊	賣出
AARTA^{ARTHAVEST TBK}	2,170 IDR	+0.46%	55.5 K	0.81	969.28 B IDR	224.29	9.67 IDR	−23.02%	0.14%	消費者服務	—
SGRO^{PT SAMPOERNA AGRO TBK}	2,140 IDR	−0.47%	10.1 K	0.08	3.74 T IDR	12.60	169.81 IDR	−53.61%	5.65%	加工業	—
MYOR^{MAYORA INDAH}	2,120 IDR	−1.40%	571 K	0.10	47.4 T IDR	15.80	134.19 IDR	−6.06%	2.59%	非耐用消費品	買入
HILL^{HILLCON TBK}	2,110 IDR	+0.48%	512.8 K	0.16	5.93 T IDR	63.04	33.47 IDR	—	1.74%	非能源礦產	中立
CMNP^{CITRA MARGA NUSAPHALA PERSADA}	2,100 IDR	+4.48%	1.45 M	0.58	11.92 T IDR	11.42	183.87 IDR	−9.91%	0.00%	運輸	—
DLTA^{DELTA DJAKARTA}	2,090 IDR	+0.48%	7.4 K	0.12	1.65 T IDR	11.62	179.86 IDR	−29.85%	13.64%	非耐用消費品	—
SMDM^{SURYAMAS DUTAMAKMUR}	2,070 IDR	+9.52%	48.9 K	0.06	8.21 T IDR	76.37	27.11 IDR	+18.26%	0.00%	金融	—
CEKA^{WILMAR CAHAYA INDONESIA TBK}	2,040 IDR	+2.00%	2 K	0.03	1.16 T IDR	4.86	419.41 IDR	+23.57%	5.13%	非耐用消費品	—
INDR^{INDORAMA SYNTHETICS}	2,040 IDR	−2.86%	8 K	0.24	1.38 T IDR	—	−453.03 IDR	+52.04%	0.00%	加工業	—
BTPN^{BANK SMBC INDONESIA TBK}	2,030 IDR	−0.49%	2.3 K	0.05	20.68 T IDR	8.66	234.31 IDR	−31.70%	2.26%	金融	中立
MPRO^{MAHA PROPERTI INDONESIA TBK}	2,030 IDR	0.00%	36.5 K	0.17	20.18 T IDR	—	−3.82 IDR	−9.67%	0.00%	金融	—
SCCO^{SUCACO(SUPREME CABLE MANUFACTURING)}	2,000 IDR	−0.99%	7 K	0.26	1.68 T IDR	5.36	372.92 IDR	+51.75%	3.68%	生產製造	—
ADRO^{ALAMTRI RESOURCES INDONESIA TBK}	2,000 IDR	−2.44%	20.11 M	0.46	61.13 T IDR	2.41	828.87 IDR	−6.77%	80.89%	能源礦產	中立
JPFA^{JAPFA COMFEED INDONESIA}	2,000 IDR	−1.24%	11.77 M	0.62	21.67 T IDR	11.11	179.60 IDR	+124.78%	3.75%	加工業	強力買入
AUTO^{ASTRA OTOPARTS TBK}	1,970 IDR	−2.24%	826.4 K	0.32	9.37 T IDR	4.66	421.94 IDR	+10.38%	9.72%	生產製造	強力買入
ARTO^{BANK JAGO TBK}	1,880 IDR	+0.27%	1.53 M	0.38	24.33 T IDR	243.32	7.73 IDR	+317.65%	0.00%	金融	買入
SFAN^{SURYA FAJAR CAPITA TBK}	1,850 IDR	0.00%	38.6 K	0.19	2.48 T IDR	—	−26.37 IDR	−781.72%	0.00%	金融	—
SRTG^{SARATOGA INVESTAMA SEDAYA TBK}	1,835 IDR	−1.61%	4.89 M	0.90	21.93 T IDR	4.38	418.76 IDR	—	1.35%	金融	強力買入
BUAH^{SEGAR KUMALA INDONESIA TBK}	1,815 IDR	−0.82%	28 K	0.38	1.82 T IDR	49.95	36.34 IDR	+12.67%	1.26%	配送服務	—
MYOH^{SAMINDO RESOURCES}	1,800 IDR	−2.70%	2.3 K	0.02	4.04 T IDR	9.99	180.16 IDR	+65.97%	1.22%	能源礦產	—

印尼股票

報價

價格最高的印尼股票