52週低點股票 — 日本股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
2.00 | -33.33% | -1.00 | 賣出 | 3.101M | — | — | — | — | 其他類 |
|
1832
HOKKAI ELECTRICAL CONSTRUCTION
|
598.00 | -0.50% | -3.00 | 賣出 | 100 | 12.452B | 10.19 | 58.97 | 1428.00 | 工業服務 |
|
2002
NISSHIN SEIFUN GROUP INC
|
1795.00 | -1.32% | -24.00 | 賣出 | 1.088M | 540.525B | 21.63 | 83.06 | 6760.00 | 加工業 |
|
2037
NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
|
6730.00 | -0.44% | -30.00 | 賣出 | 249 | — | — | — | — | 其他類 |
|
2121
MIXI. INC
|
1939.00 | -0.97% | -19.00 | 賣出 | 503.900K | 147.535B | 9.30 | 209.54 | 884.00 | 科技服務 |
|
2124
JAC RECRUITMENT CO LTD
|
1755.00 | -3.04% | -55.00 | 強力賣出 | 205.800K | 73.974B | 17.03 | 106.47 | 1389.00 | 商業服務 |
|
2209
IMURAYA GROUP CO LTD
|
1890.00 | -0.53% | -10.00 | 強力賣出 | 17.100K | 24.861B | 50.63 | 37.33 | 944.00 | 非耐用消費品 |
|
2292
S FOODS INC
|
2679.00 | -2.97% | -82.00 | 強力賣出 | 126.100K | 87.441B | 14.87 | 180.18 | 2316.00 | 配送服務 |
|
2338
BIT ONE GROUP CO LTD
|
252.00 | 0.80% | 2.00 | 賣出 | 44.900K | 2.693B | — | -78.42 | 75.00 | 科技服務 |
|
2340
GOKURAKUYU HOLDINGSCO LTD
|
492.00 | -1.40% | -7.00 | 賣出 | 92.100K | 8.292B | — | -5.46 | 608.00 | 消費者服務 |
|
2372
I'ROM GROUP CO LTD
|
1353.00 | -2.17% | -30.00 | 強力賣出 | 138.700K | 16.347B | 24.84 | 55.98 | 673.00 | 健康服務 |
|
2428
WELLNET CORP
|
689.00 | -1.99% | -14.00 | 賣出 | 119.300K | 13.203B | 30.10 | 22.99 | 118.00 | 科技服務 |
|
2461
FAN COMMUNICATIONS INC
|
448.00 | -2.40% | -11.00 | 強力賣出 | 232.500K | 34.773B | 14.65 | 30.57 | 431.00 | 科技服務 |
|
2485
TEAR CORPORATION
|
591.00 | 0.00% | 0.00 | 強力賣出 | 37.400K | 13.240B | 16.18 | 36.53 | 528.00 | 消費者服務 |
|
2558
MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P500 US EQUITY ETF
|
10210.00 | -2.30% | -240.00 | 中立 | 6.207K | — | — | — | — | 其他類 |
|
2559
MITSUBISHI UFJ KOKUSAI AM CO MAXIS WORLD EQUITY (MSCI ACWI) ETF
|
10190.00 | -1.83% | -190.00 | 中立 | 3.213K | — | — | — | — | 其他類 |
|
2586
FRUTA FRUTA INC
|
262.00 | -3.68% | -10.00 | 賣出 | 83.000K | 530.299M | — | -402.45 | 27.00 | 非耐用消費品 |
|
2681
GEO HOLDINGS CORP
|
1255.00 | -1.65% | -21.00 | 強力賣出 | 245.600K | 54.662B | 6.91 | 182.92 | 4390.00 | 零售業 |
|
2764
HIRAMATSU INC
|
270.00 | -1.82% | -5.00 | 強力賣出 | 121.000K | 11.873B | 47.37 | 5.70 | 602.00 | 消費者服務 |
|
2809
KEWPIE CORP
|
2320.00 | -1.32% | -31.00 | 強力賣出 | 526.200K | 336.292B | 17.75 | 130.72 | — | 非耐用消費品 |
|
2904
ICHIMASA KAMABOKO CO
|
981.00 | -1.21% | -12.00 | 賣出 | 12.600K | 18.296B | 24.49 | 40.06 | 970.00 | 非耐用消費品 |
|
3053
PEPPER FOOD SERVICE CO LTD
|
975.00 | -1.02% | -10.00 | 賣出 | 257.800K | 21.338B | — | -152.56 | 810.00 | 配送服務 |
|
3182
OISIX RA DAICHI INC
|
1075.00 | 0.66% | 7.00 | 賣出 | 118.200K | 36.646B | 19.37 | 56.06 | 735.00 | 零售業 |
|
3199
WATAHAN CO LTD
|
1789.00 | -1.65% | -30.00 | 賣出 | 60.500K | 17.976B | 11.74 | 152.33 | 1161.00 | 配送服務 |
|
3250
A D WORKS CO LTD
|
29.00 | 0.00% | 0.00 | 賣出 | 81.094M | 11.123B | 25.86 | 1.17 | 167.00 | 金融 |
|
3315
NIPPON COKE & ENGINEERING CO LTD
|
77.00 | -2.53% | -2.00 | 強力賣出 | 840.400K | 22.991B | 17.40 | 4.43 | 1019.00 | 能源礦產 |
|
3370
FUJITA CORP CO.LTD.
|
733.00 | -4.93% | -38.00 | 賣出 | 33.000K | 1.298B | — | -44.09 | 108.00 | 消費者服務 |
|
3415
TOKYO BASE CO LTD
|
505.00 | -2.51% | -13.00 | 賣出 | 395.600K | 24.596B | 23.12 | 22.07 | 196.00 | 零售業 |
|
3440
NISSO PRONITY CO LTD
|
780.00 | -1.64% | -13.00 | 強力賣出 | 26.400K | 5.095B | 4.24 | 185.52 | 271.00 | 生產製造 |
|
3446
JTEC CORPORATION
|
3005.00 | -1.31% | -40.00 | 強力賣出 | 10.100K | 17.810B | 76.07 | 40.23 | — | 生產製造 |
|
3549
KUSURI NO AOKI HOLDINGS CO LTD
|
6390.00 | -3.91% | -260.00 | 賣出 | 231.000K | 209.684B | 19.40 | 329.48 | 2417.00 | 零售業 |
|
3566
UNIFORM NEXT CO LTD
|
1376.00 | -2.27% | -32.00 | 賣出 | 16.400K | 3.496B | 13.31 | 104.95 | 77.00 | 零售業 |
|
3660
ISTYLE INC
|
487.00 | -5.07% | -26.00 | 賣出 | 1.436M | 33.525B | — | -14.41 | 1175.00 | 商業服務 |
|
3665
ENIGMO INC
|
871.00 | -2.68% | -24.00 | 強力賣出 | 695.500K | 37.270B | 21.97 | 40.74 | 83.00 | 科技服務 |
|
3679
ZIGEXN CO LTD
|
498.00 | -2.35% | -12.00 | 賣出 | 600.500K | 56.673B | 19.19 | 25.97 | 398.00 | 科技服務 |
|
3807
FISCO LTD
|
145.00 | -2.03% | -3.00 | 賣出 | 103.300K | 6.761B | — | -55.77 | 378.00 | 商業服務 |
|
3853
ASTERIA CORPORATION
|
560.00 | -3.11% | -18.00 | 賣出 | 217.800K | 9.811B | 36.41 | 16.22 | 140.00 | 科技服務 |
|
3902
MEDICAL DATA VISION CO LTD
|
828.00 | -0.84% | -7.00 | 賣出 | 308.200K | 33.422B | 63.22 | 13.10 | 220.00 | 健康服務 |
|
3926
OPEN DOOR INC
|
1348.00 | -4.73% | -67.00 | 賣出 | 384.600K | 43.859B | 39.96 | 35.44 | 166.00 | 科技服務 |
|
3990
UUUM CO LTD
|
3290.00 | -4.50% | -155.00 | 賣出 | 783.400K | 66.907B | 74.38 | 47.38 | 382.00 | 消費者服務 |
|
3991
WANTEDLY INC
|
1552.00 | -2.82% | -45.00 | 賣出 | 35.200K | 14.718B | 119.32 | 13.50 | 134.00 | 科技服務 |
|
3993
PKSHA TECHNOLOGY INC
|
3240.00 | -2.99% | -100.00 | 賣出 | 193.500K | 101.937B | 232.84 | 15.11 | 223.00 | 科技服務 |
|
4222
KODAMA CHEMICAL INDUSTRY CO
|
500.00 | -0.60% | -3.00 | 賣出 | 20.400K | 1.949B | — | -143.40 | 891.00 | 生產製造 |
|
4381
BPLATS INC
|
1618.00 | -3.92% | -66.00 | 賣出 | 21.400K | 3.891B | — | -19.16 | 47.00 | 科技服務 |
|
4445
LIVING TECHNOLOGIE INC
|
2416.00 | -4.24% | -107.00 | 賣出 | 15.000K | 3.366B | — | — | 49.00 | 科技服務 |
|
4448
CHATWORK CO LTD
|
913.00 | -0.11% | -1.00 | 賣出 | 136.400K | 33.452B | — | — | 91.00 | 科技服務 |
|
4691
WASHINGTON HOTEL CORPORATION
|
1268.00 | -2.98% | -39.00 | 賣出 | 78.700K | 15.906B | — | — | 452.00 | 消費者服務 |
|
4714
RISO KYOIKU CO LTD
|
348.00 | -2.25% | -8.00 | 賣出 | 641.900K | 52.554B | 29.64 | 11.75 | 848.00 | 商業服務 |
|
4792
YAMADA CONSULTING GROUP CO LTD
|
1539.00 | -1.03% | -16.00 | 賣出 | 52.800K | 29.542B | 15.50 | 99.43 | 745.00 | 商業服務 |
|
4875
MEDICINOVA INC
|
660.00 | -5.71% | -40.00 | 賣出 | 270.100K | — | — | — | — | — |
|
4914
TAKASAGO INTERNATIONAL CORP
|
2394.00 | -2.41% | -59.00 | 強力賣出 | 30.800K | 48.090B | 21.51 | 111.28 | 3470.00 | 加工業 |
|
4931
SHINNIHONSEIYAKU CO LTD
|
1325.00 | -2.50% | -34.00 | 賣出 | 81.100K | 29.370B | — | — | 354.00 | 零售業 |
|
5108
BRIDGESTONE CORP
|
3895.00 | -0.69% | -27.00 | 賣出 | 2.228M | 2573.610B | 10.32 | 379.10 | 143509.00 | 耐用消費品 |
|
5341
ASAHI EITO CO LTD
|
525.00 | -2.96% | -16.00 | 強力賣出 | 42.500K | 1.014B | — | -218.56 | — | 生產製造 |
|
5632
MITSUBISHI STEEL MFG CO
|
1010.00 | -0.79% | -8.00 | 強力賣出 | 45.600K | 15.662B | — | -929.75 | 4461.00 | 生產製造 |
|
5949
UNIPRES CORP
|
1421.00 | -2.74% | -40.00 | 賣出 | 204.600K | 65.704B | 8.32 | 170.93 | 9962.00 | 生產製造 |
|
5984
KANEFUSA CORP
|
749.00 | -0.53% | -4.00 | 強力賣出 | 5.100K | 10.467B | 10.98 | 68.22 | 1162.00 | 生產製造 |
|
6045
RENTRACKS CO LTD
|
441.00 | -0.68% | -3.00 | 強力賣出 | 25.400K | 3.497B | 24.56 | 17.99 | 85.00 | 商業服務 |
|
6046
LINKBAL INC
|
393.00 | -1.01% | -4.00 | 賣出 | 158.200K | 7.403B | 11.58 | 33.92 | 72.00 | 商業服務 |
|
6047
GUNOSY INC
|
1195.00 | -2.37% | -29.00 | 賣出 | 266.000K | 28.686B | 46.99 | 26.15 | 215.00 | 科技服務 |
|
6090
HUMAN METABOLOME TECHNOLOGIES INC
|
719.00 | -2.31% | -17.00 | 強力賣出 | 33.500K | 4.314B | — | -89.37 | 54.00 | 健康科技 |
|
6093
ESCROW AGENT JAPAN INC
|
215.00 | -4.44% | -10.00 | 強力賣出 | 297.600K | 9.272B | 34.77 | 6.40 | 198.00 | 商業服務 |
|
6173
AQUALINE LTD
|
1084.00 | -1.45% | -16.00 | 賣出 | 4.300K | 2.236B | — | -37.29 | 335.00 | 工業服務 |
|
6191
AIRTRIP CORP
|
1729.00 | -6.13% | -113.00 | 賣出 | 434.300K | 37.031B | 47.31 | 37.04 | 1527.00 | 科技服務 |
|
6205
OKK CORP
|
621.00 | -2.82% | -18.00 | 賣出 | 43.300K | 5.048B | — | -14.43 | 782.00 | 生產製造 |
|
6217
TSUDAKOMA CORP
|
1126.00 | -2.93% | -34.00 | 賣出 | 24.700K | 7.411B | — | -92.97 | — | 生產製造 |
|
6222
SHIMA SEIKI MFG
|
2203.00 | -2.69% | -61.00 | 強力賣出 | 274.600K | 80.398B | — | -43.80 | 1974.00 | 生產製造 |
|
6363
TORISHIMA PUMP MANUFACTURING
|
880.00 | -1.57% | -14.00 | 強力賣出 | 31.800K | 24.112B | — | -10.40 | 1588.00 | 生產製造 |
|
6418
JAPAN CASH MACHINE CO
|
849.00 | -1.85% | -16.00 | 賣出 | 80.600K | 25.656B | — | -1.64 | 622.00 | 電子科技 |
|
6464
TSUBAKI NAKASHIMA CO LTD
|
1319.00 | -5.79% | -81.00 | 賣出 | 664.500K | 56.461B | 8.37 | 160.02 | 3076.00 | 生產製造 |
|
6538
CAREERINDEX INC
|
388.00 | -2.02% | -8.00 | 賣出 | 123.500K | 8.141B | 28.60 | 13.61 | 31.00 | 科技服務 |
|
6547
GREENS CO LTD
|
979.00 | -2.88% | -29.00 | 強力賣出 | 127.000K | 12.985B | 8.99 | 108.91 | 720.00 | 消費者服務 |
|
6628
ONKYO CORP(NEW)
|
24.00 | -7.69% | -2.00 | 強力賣出 | 3.166M | 4.926B | — | -16.51 | 1368.00 | 耐用消費品 |
|
6927
HELIOS TECHNO HOLDING CO LTD
|
443.00 | -2.85% | -13.00 | 賣出 | 53.600K | 8.257B | 10.82 | 40.93 | 566.00 | 生產製造 |
|
7030
SPRIX LTD
|
1069.00 | -3.26% | -36.00 | 賣出 | 94.000K | 19.098B | 10.86 | 103.51 | 437.00 | 消費者服務 |
|
7074
TWENTY-FOUR SEVEN INC
|
1986.00 | -3.83% | -79.00 | 賣出 | 58.600K | — | — | — | — | 科技服務 |
|
7080
SPORTSFIELD CO LTD
|
6190.00 | -4.77% | -310.00 | 賣出 | 16.900K | — | — | — | — | 商業服務 |
|
7201
NISSAN MOTOR CO
|
597.70 | -3.00% | -18.50 | 賣出 | 21.023M | 2411.260B | 16.92 | 35.34 | 140564.00 | 耐用消費品 |
|
7246
PRESS KOGYO CO
|
378.00 | -3.32% | -13.00 | 賣出 | 278.000K | 42.385B | 7.78 | 48.59 | 6887.00 | 生產製造 |
|
7321
KANSAI MIRAI FINL GP INC
|
641.00 | -0.93% | -6.00 | 賣出 | 192.500K | 240.982B | 22.88 | 28.32 | 7326.00 | 金融 |
|
7408
JAMCO CORPORATION
|
1381.00 | -3.09% | -44.00 | 強力賣出 | 76.900K | 38.226B | 66.93 | 20.63 | 3177.00 | 電子科技 |
|
7518
NET ONE SYSTEMS CO
|
1672.00 | -23.02% | -500.00 | 強力賣出 | 17.441M | 184.008B | 17.30 | 125.86 | 2294.00 | 科技服務 |
|
7554
KOURAKUEN HOLDINGS CORPORATION
|
1926.00 | -6.19% | -127.00 | 賣出 | 450.400K | 30.847B | — | -32.03 | 1000.00 | 消費者服務 |
|
7575
JAPAN LIFELINE CO
|
1355.00 | -3.35% | -47.00 | 賣出 | 815.300K | 112.446B | 14.27 | 95.08 | 932.00 | 健康科技 |
|
7646
PLANT CO LTD
|
573.00 | -2.88% | -17.00 | 強力賣出 | 23.400K | 4.770B | — | -482.76 | 733.00 | 零售業 |
|
7679
YAKUODO HLDGS CO LTD
|
2169.00 | -2.78% | -62.00 | 賣出 | 47.500K | 44.040B | 14.81 | 146.50 | 703.00 | 零售業 |
|
7682
HAMAYUU CO LTD
|
2275.00 | -3.11% | -73.00 | 強力賣出 | 24.000K | 2.518B | — | — | 232.00 | 消費者服務 |
|
7815
TOKYO BOARD INDUSTRIES CO LTD
|
764.00 | -1.04% | -8.00 | 賣出 | 4.600K | 2.001B | 1.73 | 442.53 | 258.00 | 加工業 |
|
7844
MARVELOUS INC
|
701.00 | -1.96% | -14.00 | 賣出 | 264.600K | 36.992B | 16.84 | 41.62 | 528.00 | 消費者服務 |
|
7864
FUJI SEAL INTERNATIONAL INC
|
2330.00 | -2.27% | -54.00 | 強力賣出 | 93.800K | 134.910B | 15.74 | 148.01 | 4703.00 | 加工業 |
|
8129
TOHO HOLDINGS CO LTD
|
2314.00 | -1.57% | -37.00 | 賣出 | 178.900K | 165.186B | 11.27 | 238.96 | 7937.00 | 配送服務 |
|
8167
RETAIL PARTNERS CO LTD
|
844.00 | -1.40% | -12.00 | 賣出 | 60.900K | 37.523B | 14.87 | 56.76 | 1825.00 | 零售業 |
|
8179
ROYAL HOLDINGS CO
|
2395.00 | -2.13% | -52.00 | 強力賣出 | 280.000K | 91.335B | 38.35 | 62.45 | 2686.00 | 消費者服務 |
|
8185
CHIYODA CO LTD
|
1461.00 | -1.95% | -29.00 | 強力賣出 | 49.500K | 53.076B | 541.13 | 2.78 | 1827.00 | 零售業 |
|
8219
AOYAMA TRADING CO
|
1410.00 | -2.22% | -32.00 | 賣出 | 357.800K | 72.071B | — | -12.46 | 8101.00 | 零售業 |
|
8273
IZUMI CO LTD
|
3505.00 | -2.91% | -105.00 | 賣出 | 227.900K | 258.685B | 11.49 | 305.10 | 4358.00 | 零售業 |
|
8350
MICHINOKU BANK
|
1418.00 | -2.07% | -30.00 | 賣出 | 31.000K | 25.501B | — | -154.61 | 1377.00 | 金融 |
|
8392
OITA BANK
|
2557.00 | -1.96% | -51.00 | 賣出 | 25.100K | 41.054B | 14.64 | 213.71 | 1867.00 | 金融 |
|
8544
KEIYO BANK
|
583.00 | -1.85% | -11.00 | 賣出 | 109.000K | 77.537B | 8.20 | 71.31 | 1976.00 | 金融 |
|
8624
ICHIYOSHI SECURITIES
|
615.00 | -1.91% | -12.00 | 賣出 | 144.300K | 25.892B | — | -3.25 | 1082.00 | 金融 |
|
8789
FINTECH GLOBAL INC
|
66.00 | -4.35% | -3.00 | 賣出 | 3.287M | 13.877B | — | -8.20 | 167.00 | 金融 |
|
8944
LAND BUSINESS CO LTD
|
723.00 | 0.00% | 0.00 | 強力賣出 | 7.200K | 17.476B | 43.05 | 16.79 | 22.00 | 金融 |
|
8985
JAPAN HOTEL REIT INVESTMENT CORP
|
72300.00 | -7.66% | -6000.00 | 賣出 | 79.281K | 349.402B | 18.58 | 3890.90 | — | 金融 |
|
9037
HAMAKYOREX CO LTD
|
3380.00 | -5.45% | -195.00 | 強力賣出 | 89.700K | 67.944B | 10.46 | 323.23 | 4742.00 | 運輸 |
|
9143
SG HOLDINGS CO LTD
|
2371.00 | -0.71% | -17.00 | 強力賣出 | 639.500K | 758.458B | 16.27 | 145.75 | 49260.00 | 運輸 |
|
9201
JAPAN AIRLINES CO LTD
|
3134.00 | -3.89% | -127.00 | 賣出 | 3.919M | 1099.580B | 8.47 | 370.14 | 34003.00 | 運輸 |
|
9202
ANA HOLDINGS INC
|
3441.00 | -3.02% | -107.00 | 強力賣出 | 2.531M | 1186.890B | 12.27 | 280.42 | 43466.00 | 運輸 |
|
9325
PHYZ HOLDINGS INC
|
515.00 | -1.34% | -7.00 | 賣出 | 17.000K | 5.605B | 163.02 | 3.18 | 254.00 | 商業服務 |
|
9474
ZENRIN CO LTD
|
1657.00 | -2.53% | -43.00 | 賣出 | 190.700K | 88.889B | 38.60 | 45.81 | 3019.00 | 商業服務 |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
429.00 | 0.23% | 1.00 | 賣出 | 7.445M | 685.752B | 3.76 | 351.61 | 41086.00 | 公用事業 |
|
9506
TOHOKU ELECTRIC POWER CO INC
|
1000.00 | -0.70% | -7.00 | 強力賣出 | 1.448M | 502.853B | 8.87 | 121.83 | 25032.00 | 公用事業 |
|
9508
KYUSHU ELECTRIC POWER CO INC
|
881.00 | -0.23% | -2.00 | 強力賣出 | 1.755M | 417.655B | 33.71 | 32.50 | 21103.00 | 公用事業 |
|
9509
HOKKAIDO ELECTRIC POWER CO INC
|
498.00 | -0.60% | -3.00 | 強力賣出 | 850.000K | 102.959B | 5.38 | 92.56 | 10937.00 | 公用事業 |
|
9531
TOKYO GAS CO
|
2460.00 | -1.50% | -37.50 | 強力賣出 | 1.333M | 1101.440B | 12.85 | 191.41 | 16708.00 | 公用事業 |
|
9713
ROYAL HOTEL LIMITED
|
1506.00 | -6.23% | -100.00 | 賣出 | 20.700K | 16.450B | 6.68 | 431.52 | 2049.00 | 消費者服務 |
|
9812
T.O.HOLDINGS CO LTD
|
400.00 | -1.72% | -7.00 | 賣出 | 3.100K | 2.605B | — | -81.83 | 741.00 | 非能源礦產 |
|
9832
AUTOBACS SEVEN CO
|
1612.00 | -1.35% | -22.00 | 賣出 | 263.700K | 130.478B | 17.01 | 94.75 | 4171.00 | 配送服務 |
|
9948
ARCS COMPANY LIMITED
|
1969.00 | -2.04% | -41.00 | 賣出 | 260.500K | 113.523B | 12.73 | 154.62 | 4912.00 | 零售業 |
|
9987
SUZUKEN CO LTD
|
4275.00 | -0.70% | -30.00 | 賣出 | 210.000K | 393.010B | 11.57 | 369.42 | 15585.00 | 健康科技 |
加載更多
