52週低點股票 — 日本股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
1
1490
NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
|
8000.00 | -0.62% | -50.00 | 賣出 | 10 | — | — | — | — | 其他類 |
|
1
1628
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
|
12000.00 | 1.52% | 180.00 | 賣出 | 1.011K | — | — | — | — | 其他類 |
|
1
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
2.00 | 0.00% | 0.00 | 買入 | 3.153M | — | — | — | — | 其他類 |
|
1
1696
WISDOMTREE COMMODITY SECURITIES LTD CORN
|
63.00 | 1.61% | 1.00 | 賣出 | 69.000K | — | — | — | — | 其他類 |
|
1
1697
WISDOMTREE COMMODITY SECURITIES LTD SOYBEANS
|
1730.00 | 1.17% | 20.00 | 賣出 | 1.760K | — | — | — | — | 其他類 |
|
1
1719
HAZAMA ANDO CORP
|
558.00 | -0.71% | -4.00 | 賣出 | 794.000K | 108.482B | 6.66 | 84.53 | 3998.00 | 工業服務 |
|
1
1878
DAITO TRUST CONSTRUCTION CO
|
8304.00 | 0.39% | 32.00 | 賣出 | 424.100K | 568.405B | 6.56 | 1264.17 | 17757.00 | 金融 |
|
2
2037
NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
|
5440.00 | -1.09% | -60.00 | 賣出 | 1.234K | — | — | — | — | 其他類 |
|
2
2340
GOKURAKUYU HOLDINGSCO LTD
|
314.00 | 0.96% | 3.00 | 強力賣出 | 40.600K | 5.176B | — | -196.45 | 509.00 | 消費者服務 |
|
2
2378
RENAISSANCE INC
|
745.00 | -0.93% | -7.00 | 賣出 | 151.500K | 12.246B | 8.88 | 84.67 | 1541.00 | 消費者服務 |
|
2
2440
GURUNAVI INC
|
458.00 | 1.55% | 7.00 | 賣出 | 941.700K | 21.138B | — | -61.65 | 1476.00 | 科技服務 |
2579
COCA COLA BOTTLERS JAPAN INC
|
1595.00 | 1.27% | 20.00 | 賣出 | 835.100K | 282.477B | — | -310.22 | 16959.00 | 非耐用消費品 |
|
3
3073
DD HOLDINGS CO LTD
|
585.00 | 0.86% | 5.00 | 強力賣出 | 177.700K | 8.876B | — | -113.72 | 1969.00 | 消費者服務 |
|
3
3086
J.FRONT RETAILING CO. LTD.
|
605.00 | -0.66% | -4.00 | 賣出 | 100 | 159.458B | — | -24.93 | 6579.00 | 零售業 |
|
3
3086
J FRONT RETAILING CO LTD
|
621.00 | 1.97% | 12.00 | 賣出 | 3.020M | 159.458B | — | -24.93 | 6579.00 | 零售業 |
|
3
3111
OMIKENSHI CO LTD
|
381.00 | -0.52% | -2.00 | 賣出 | 23.300K | 2.527B | — | -361.06 | 257.00 | 加工業 |
|
3
3125
SHINNAIGAI TEXTILE
|
525.00 | -3.31% | -18.00 | 賣出 | 16.300K | 1.062B | — | -109.32 | 86.00 | 加工業 |
|
3
3133
KAIHAN CO LTD
|
351.00 | -0.57% | -2.00 | 強力賣出 | 5.700K | 1.373B | — | -192.50 | 161.00 | 消費者服務 |
|
3
3178
CHIMNEY CO LTD
|
1111.00 | 1.09% | 12.00 | 賣出 | 93.200K | 21.125B | — | -146.28 | 1102.00 | 消費者服務 |
|
3
3193
TORIKIZOKU CO LTD
|
1188.00 | -4.19% | -52.00 | 賣出 | 339.000K | 14.368B | — | -64.71 | 861.00 | 消費者服務 |
|
3
3267
PHIL COMPANY LTD
|
1586.00 | 5.52% | 83.00 | 賣出 | 82.800K | 8.610B | 27.31 | 58.68 | 53.00 | 消費者服務 |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
410.00 | 1.74% | 7.00 | 賣出 | 5.392M | 289.833B | 7.51 | 53.69 | 22953.00 | 金融 |
|
3
3382
SEVEN & I HOLDINGS CO LTD
|
3052.00 | -4.80% | -154.00 | 賣出 | 7.757M | 2830.560B | 15.73 | 203.84 | 57270.00 | 零售業 |
|
3
3395
SAINT MARC HOLDINGS CO.LTD
|
1454.00 | -0.27% | -4.00 | 賣出 | 64.000K | 31.060B | 20.90 | 69.77 | 851.00 | 消費者服務 |
|
3
3529
ATSUGI CO LTD
|
490.00 | -7.72% | -41.00 | 賣出 | 80.000K | 8.512B | — | -408.45 | 1535.00 | 非耐用消費品 |
|
3
3591
WACOAL HOLDINGS CORP
|
1659.00 | -6.59% | -117.00 | 賣出 | 627.800K | 110.827B | — | -17.76 | 20984.00 | 非耐用消費品 |
|
3
3608
TSI HOLDINGS CO LTD
|
298.00 | 0.68% | 2.00 | 賣出 | 179.200K | 23.979B | — | -116.98 | 5501.00 | 非耐用消費品 |
|
3
3975
AOI TYO HLDGS INC
|
376.00 | 2.17% | 8.00 | 賣出 | 98.800K | 8.632B | — | -67.24 | 1647.00 | 消費者服務 |
|
4
4054
NIHON JYOHO CREATE CO LTD
|
2085.00 | -9.74% | -225.00 | — | 1.473M | — | — | — | — | 科技服務 |
|
4
4495
I3 SYSTEMS INC
|
7200.00 | -8.86% | -700.00 | 強力賣出 | 131.500K | — | — | — | — | 科技服務 |
|
4
4653
DAIOHS CORP
|
921.00 | -2.23% | -21.00 | 強力賣出 | 18.600K | 12.650B | 12.48 | 75.45 | 1273.00 | 商業服務 |
|
4
4691
WASHINGTON HOTEL CORPORATION
|
506.00 | -3.80% | -20.00 | 賣出 | 33.500K | 6.399B | 14.92 | 35.26 | 466.00 | 消費者服務 |
|
4
4735
KYOSHIN CO LTD
|
473.00 | -1.46% | -7.00 | 賣出 | 3.000K | 3.737B | 7.47 | 64.26 | — | 消費者服務 |
|
4
4922
KOSE CORPORATION
|
10900.00 | 2.83% | 300.00 | 賣出 | 401.800K | 604.660B | 30.46 | 348.03 | 8246.00 | 非耐用消費品 |
|
4
4926
CBON COSMETICS CO.LTD
|
1862.00 | -0.69% | -13.00 | 賣出 | 5.200K | 8.026B | — | -411.17 | 1047.00 | 非耐用消費品 |
|
5
5191
SUMITOMO RIKO CO LTD
|
484.00 | -2.02% | -10.00 | 賣出 | 336.900K | 51.291B | — | -54.97 | 26109.00 | 生產製造 |
|
5
5352
KROSAKI HARIMA CORP
|
3040.00 | -4.85% | -155.00 | 賣出 | 26.000K | 26.913B | 4.49 | 711.89 | 4827.00 | 生產製造 |
|
5
5975
TOPRE CORPORATION
|
1018.00 | 0.20% | 2.00 | 賣出 | 90.200K | 53.322B | 6.32 | 160.72 | 5546.00 | 生產製造 |
|
6
6059
UCHIYAMA HLDGS CO LTD
|
281.00 | 1.81% | 5.00 | 賣出 | 14.400K | 5.335B | 2011.66 | 0.14 | 2161.00 | 健康服務 |
|
6
6184
KAMAKURA SHINSHO LTD
|
772.00 | 0.92% | 7.00 | 賣出 | 348.900K | 29.600B | 63.39 | 13.12 | 115.00 | 商業服務 |
|
6
6186
ICHIKURA CO LTD
|
318.00 | 2.25% | 7.00 | 賣出 | 30.300K | 1.708B | — | -184.42 | 789.00 | 零售業 |
|
6
6205
OKK CORP
|
310.00 | -2.52% | -8.00 | 賣出 | 35.100K | 2.512B | — | -1218.08 | 782.00 | 生產製造 |
|
6
6628
ONKYO CORP(NEW)
|
42.00 | -8.70% | -4.00 | 強力賣出 | 7.848M | 4.448B | — | -1467.88 | — | 耐用消費品 |
|
6
6803
TEAC CORP
|
101.00 | -6.48% | -7.00 | 強力賣出 | 1.514M | 3.111B | 111.11 | 0.97 | 633.00 | 電子科技 |
|
6
6848
DKK-TOA CORP
|
782.00 | -4.98% | -41.00 | 強力賣出 | 26.400K | 16.322B | 11.41 | 72.10 | 658.00 | 電子科技 |
|
6
6867
LEADER ELECTRONICS CORP
|
586.00 | -0.85% | -5.00 | 賣出 | 20.800K | 2.622B | 8.66 | 68.38 | 119.00 | 電子科技 |
7011
MITSUBISHI HEAVY INDUSTRIES
|
2476.50 | 1.23% | 30.00 | 賣出 | 2.852M | 821.637B | 9.45 | 259.36 | 81631.00 | 生產製造 |
|
7
7218
TANAKA SEIMITSU KOGYO
|
577.00 | -14.01% | -94.00 | 賣出 | 30.900K | 6.549B | — | -138.83 | 1780.00 | 生產製造 |
|
7
7224
SHINMAYWA INDUSTRIES
|
878.00 | -4.25% | -39.00 | 賣出 | 841.600K | 60.288B | 8.85 | 103.65 | 5075.00 | 電子科技 |
|
7
7242
KYB CORPORATION
|
1736.00 | 1.28% | 22.00 | 賣出 | 125.300K | 43.781B | — | -2422.52 | 15439.00 | 生產製造 |
|
7
7297
CAR MATE MANUFACTURING CO
|
748.00 | -9.88% | -82.00 | 強力賣出 | 9.600K | 5.855B | 9.29 | 89.31 | 688.00 | 耐用消費品 |
|
7
7604
UMENOHANA CO LTD
|
963.00 | 0.73% | 7.00 | 強力賣出 | 7.300K | 7.655B | — | -548.48 | — | 消費者服務 |
|
7
7725
INTER ACTION CORP
|
1631.00 | -0.67% | -11.00 | 賣出 | 168.600K | 17.951B | 17.86 | 91.96 | — | 電子科技 |
|
7
7762
CITIZEN WATCH CO LTD
|
283.00 | -1.05% | -3.00 | 賣出 | 3.080M | 89.415B | — | -53.38 | 15024.00 | 電子科技 |
|
7
7837
R. C. CORE CO.LTD.
|
729.00 | -17.06% | -150.00 | 強力賣出 | 3.000K | 3.705B | 42.45 | 20.52 | 275.00 | 耐用消費品 |
|
7
7979
SHOFU INC
|
1310.00 | -2.24% | -30.00 | 賣出 | 32.600K | 23.752B | 30.66 | 44.21 | 1189.00 | 健康科技 |
|
7
7984
KOKUYO CO LTD
|
1120.00 | 0.90% | 10.00 | 賣出 | 544.700K | 131.299B | 9.26 | 119.88 | 6961.00 | 生產製造 |
|
7
7991
MAMIYA-OP CO LTD
|
661.00 | -2.51% | -17.00 | 賣出 | 14.000K | 5.922B | 8.83 | 77.34 | 1146.00 | 電子科技 |
|
8
8016
ONWARD HOLDINGS CO LTD
|
260.00 | 0.78% | 2.00 | 賣出 | 686.200K | 34.907B | — | -415.18 | 5153.00 | 非耐用消費品 |
|
8
8040
TOKYO SOIR CO
|
431.00 | -1.60% | -7.00 | 強力賣出 | 22.500K | 1.464B | — | -112.59 | 272.00 | 非耐用消費品 |
|
8
8050
SEIKO HOLDINGS CORPORATION
|
1378.00 | -4.17% | -60.00 | 賣出 | 479.500K | 59.276B | 17.46 | 82.35 | 11947.00 | 耐用消費品 |
|
8
8119
SANYEI CORPORATION NPV
|
2056.00 | -6.16% | -135.00 | 賣出 | 4.400K | 5.173B | — | -165.55 | 760.00 | 配送服務 |
|
8
8140
RYOSAN CO LTD
|
2018.00 | 0.90% | 18.00 | 強力賣出 | 25.100K | 46.858B | 46.30 | 43.19 | 983.00 | 配送服務 |
|
8
8209
FRIENDLY CORP
|
449.00 | -5.47% | -26.00 | 賣出 | 15.300K | 1.355B | — | -913.58 | 129.00 | 消費者服務 |
|
8
8214
AOKI HOLDINGS INC
|
527.00 | -3.12% | -17.00 | 賣出 | 689.500K | 46.063B | 100.22 | 5.43 | 4010.00 | 零售業 |
|
8
8230
HASEGAWA CO LTD
|
254.00 | -4.51% | -12.00 | 賣出 | 29.000K | 4.825B | — | -61.48 | 765.00 | 零售業 |
|
8
8257
SANYO DEPARTMENT STORE CO
|
1551.00 | -5.14% | -84.00 | 強力賣出 | 2.300K | 1.312B | — | -70.96 | 301.00 | 零售業 |
|
8
8560
MIYAZAKI TAIYO BANK
|
840.00 | -0.94% | -8.00 | 賣出 | 300 | 4.485B | 12.11 | 172.45 | 629.00 | 金融 |
|
8
8848
LEOPALACE 21 CORP
|
149.00 | -3.25% | -5.00 | 賣出 | 4.806M | 37.593B | — | -328.69 | 7043.00 | 金融 |
|
9
9005
TOKYU CORP
|
1175.00 | 0.26% | 3.00 | 賣出 | 1.965M | 707.902B | 16.81 | 69.73 | 24464.00 | 運輸 |
|
9
9006
KEIKYU CORPORATION
|
1364.00 | -0.80% | -11.00 | 賣出 | 621.400K | 378.656B | 24.20 | 56.83 | 9034.00 | 運輸 |
|
9
9009
KEISEI ELECTRIC RAILWAY CO
|
2498.00 | -2.69% | -69.00 | 賣出 | 1.100M | 433.070B | 92.61 | 27.72 | 10851.00 | 運輸 |
|
9
9020
EAST JAPAN RAILWAY CO
|
5943.00 | -2.11% | -128.00 | 賣出 | 2.292M | 2290.230B | — | -128.73 | 71812.00 | 運輸 |
|
9
9021
WEST JAPAN RAILWAY CO
|
4462.00 | -1.46% | -66.00 | 賣出 | 1.774M | 865.773B | — | -156.10 | 48323.00 | 運輸 |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
12475.00 | -1.81% | -230.00 | 賣出 | 852.100K | 2495.420B | 12.85 | 988.53 | 29603.00 | 運輸 |
|
9
9024
SEIBU HOLDINGS INC
|
919.00 | -2.44% | -23.00 | 賣出 | 2.609M | 273.442B | 67.35 | 14.07 | 23504.00 | 消費者服務 |
|
9
9142
KYUSHU RAILWAY COMPANY
|
2083.00 | 0.24% | 5.00 | 賣出 | 1.099M | 326.487B | 10.55 | 197.06 | 17450.00 | 運輸 |
|
9
9176
SADO STEAM SHIP CO
|
232.00 | -1.28% | -3.00 | 賣出 | 6.600K | 3.347B | — | -62.50 | 883.00 | 運輸 |
|
9
9179
KAWASAKI KINKAI KISEN KAISHA
|
2321.00 | -4.72% | -115.00 | 強力賣出 | 15.800K | 7.151B | 5.69 | 428.11 | 523.00 | 運輸 |
|
9
9502
CHUBU ELECTRIC POWER CO INC
|
1252.00 | -0.20% | -2.50 | 賣出 | 2.109M | 948.825B | 8.71 | 144.11 | 28448.00 | 公用事業 |
|
9
9713
ROYAL HOTEL LIMITED
|
1122.00 | -3.28% | -38.00 | 賣出 | 17.000K | 11.882B | — | 70.97 | 2036.00 | 消費者服務 |
|
9
9722
FUJITA KANKO INC
|
1289.00 | -5.50% | -75.00 | 賣出 | 201.700K | 16.342B | — | -481.14 | 1700.00 | 消費者服務 |
|
9
9837
MORITO CO LTD
|
578.00 | 0.35% | 2.00 | 強力賣出 | 10.300K | 15.771B | 15.25 | 37.78 | 1480.00 | 配送服務 |
|
9
9990
SACS BAR HOLDINGS INC
|
480.00 | 1.48% | 7.00 | 強力賣出 | 72.200K | 13.744B | 31.70 | 14.92 | 567.00 | 零售業 |
加載更多
