使您的交易更上一層樓 開始免費試用

52週低點股票 — 日本股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
8000.00-0.62%-50.00賣出10其他類
1628 NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
12000.001.52%180.00賣出1.011K其他類
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.000.00%0.00買入3.153M其他類
1696 WISDOMTREE COMMODITY SECURITIES LTD CORN
63.001.61%1.00賣出69.000K其他類
1697 WISDOMTREE COMMODITY SECURITIES LTD SOYBEANS
1730.001.17%20.00賣出1.760K其他類
1719 HAZAMA ANDO CORP
558.00-0.71%-4.00賣出794.000K108.482B6.6684.533998.00工業服務
1878 DAITO TRUST CONSTRUCTION CO
8304.000.39%32.00賣出424.100K568.405B6.561264.1717757.00金融
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
5440.00-1.09%-60.00賣出1.234K其他類
2340 GOKURAKUYU HOLDINGSCO LTD
314.000.96%3.00強力賣出40.600K5.176B-196.45509.00消費者服務
2378 RENAISSANCE INC
745.00-0.93%-7.00賣出151.500K12.246B8.8884.671541.00消費者服務
2440 GURUNAVI INC
458.001.55%7.00賣出941.700K21.138B-61.651476.00科技服務
2579 COCA COLA BOTTLERS JAPAN INC
1595.001.27%20.00賣出835.100K282.477B-310.2216959.00非耐用消費品
3073 DD HOLDINGS CO LTD
585.000.86%5.00強力賣出177.700K8.876B-113.721969.00消費者服務
3086 J.FRONT RETAILING CO. LTD.
605.00-0.66%-4.00賣出100159.458B-24.936579.00零售業
3086 J FRONT RETAILING CO LTD
621.001.97%12.00賣出3.020M159.458B-24.936579.00零售業
3111 OMIKENSHI CO LTD
381.00-0.52%-2.00賣出23.300K2.527B-361.06257.00加工業
3125 SHINNAIGAI TEXTILE
525.00-3.31%-18.00賣出16.300K1.062B-109.3286.00加工業
3133 KAIHAN CO LTD
351.00-0.57%-2.00強力賣出5.700K1.373B-192.50161.00消費者服務
3178 CHIMNEY CO LTD
1111.001.09%12.00賣出93.200K21.125B-146.281102.00消費者服務
3193 TORIKIZOKU CO LTD
1188.00-4.19%-52.00賣出339.000K14.368B-64.71861.00消費者服務
3267 PHIL COMPANY LTD
1586.005.52%83.00賣出82.800K8.610B27.3158.6853.00消費者服務
3289 TOKYU FUDOSAN HOLDINGS CORPORATION
410.001.74%7.00賣出5.392M289.833B7.5153.6922953.00金融
3382 SEVEN & I HOLDINGS CO LTD
3052.00-4.80%-154.00賣出7.757M2830.560B15.73203.8457270.00零售業
3395 SAINT MARC HOLDINGS CO.LTD
1454.00-0.27%-4.00賣出64.000K31.060B20.9069.77851.00消費者服務
3529 ATSUGI CO LTD
490.00-7.72%-41.00賣出80.000K8.512B-408.451535.00非耐用消費品
3591 WACOAL HOLDINGS CORP
1659.00-6.59%-117.00賣出627.800K110.827B-17.7620984.00非耐用消費品
3608 TSI HOLDINGS CO LTD
298.000.68%2.00賣出179.200K23.979B-116.985501.00非耐用消費品
3975 AOI TYO HLDGS INC
376.002.17%8.00賣出98.800K8.632B-67.241647.00消費者服務
4054 NIHON JYOHO CREATE CO LTD
2085.00-9.74%-225.001.473M科技服務
4495 I3 SYSTEMS INC
7200.00-8.86%-700.00強力賣出131.500K科技服務
4653 DAIOHS CORP
921.00-2.23%-21.00強力賣出18.600K12.650B12.4875.451273.00商業服務
4691 WASHINGTON HOTEL CORPORATION
506.00-3.80%-20.00賣出33.500K6.399B14.9235.26466.00消費者服務
4735 KYOSHIN CO LTD
473.00-1.46%-7.00賣出3.000K3.737B7.4764.26消費者服務
4922 KOSE CORPORATION
10900.002.83%300.00賣出401.800K604.660B30.46348.038246.00非耐用消費品
4926 CBON COSMETICS CO.LTD
1862.00-0.69%-13.00賣出5.200K8.026B-411.171047.00非耐用消費品
5191 SUMITOMO RIKO CO LTD
484.00-2.02%-10.00賣出336.900K51.291B-54.9726109.00生產製造
5352 KROSAKI HARIMA CORP
3040.00-4.85%-155.00賣出26.000K26.913B4.49711.894827.00生產製造
5975 TOPRE CORPORATION
1018.000.20%2.00賣出90.200K53.322B6.32160.725546.00生產製造
6059 UCHIYAMA HLDGS CO LTD
281.001.81%5.00賣出14.400K5.335B2011.660.142161.00健康服務
6184 KAMAKURA SHINSHO LTD
772.000.92%7.00賣出348.900K29.600B63.3913.12115.00商業服務
6186 ICHIKURA CO LTD
318.002.25%7.00賣出30.300K1.708B-184.42789.00零售業
6205 OKK CORP
310.00-2.52%-8.00賣出35.100K2.512B-1218.08782.00生產製造
6628 ONKYO CORP(NEW)
42.00-8.70%-4.00強力賣出7.848M4.448B-1467.88耐用消費品
6803 TEAC CORP
101.00-6.48%-7.00強力賣出1.514M3.111B111.110.97633.00電子科技
6848 DKK-TOA CORP
782.00-4.98%-41.00強力賣出26.400K16.322B11.4172.10658.00電子科技
6867 LEADER ELECTRONICS CORP
586.00-0.85%-5.00賣出20.800K2.622B8.6668.38119.00電子科技
7011 MITSUBISHI HEAVY INDUSTRIES
2476.501.23%30.00賣出2.852M821.637B9.45259.3681631.00生產製造
7218 TANAKA SEIMITSU KOGYO
577.00-14.01%-94.00賣出30.900K6.549B-138.831780.00生產製造
7224 SHINMAYWA INDUSTRIES
878.00-4.25%-39.00賣出841.600K60.288B8.85103.655075.00電子科技
7242 KYB CORPORATION
1736.001.28%22.00賣出125.300K43.781B-2422.5215439.00生產製造
7297 CAR MATE MANUFACTURING CO
748.00-9.88%-82.00強力賣出9.600K5.855B9.2989.31688.00耐用消費品
7604 UMENOHANA CO LTD
963.000.73%7.00強力賣出7.300K7.655B-548.48消費者服務
7725 INTER ACTION CORP
1631.00-0.67%-11.00賣出168.600K17.951B17.8691.96電子科技
7762 CITIZEN WATCH CO LTD
283.00-1.05%-3.00賣出3.080M89.415B-53.3815024.00電子科技
7837 R. C. CORE CO.LTD.
729.00-17.06%-150.00強力賣出3.000K3.705B42.4520.52275.00耐用消費品
7979 SHOFU INC
1310.00-2.24%-30.00賣出32.600K23.752B30.6644.211189.00健康科技
7984 KOKUYO CO LTD
1120.000.90%10.00賣出544.700K131.299B9.26119.886961.00生產製造
7991 MAMIYA-OP CO LTD
661.00-2.51%-17.00賣出14.000K5.922B8.8377.341146.00電子科技
8016 ONWARD HOLDINGS CO LTD
260.000.78%2.00賣出686.200K34.907B-415.185153.00非耐用消費品
8040 TOKYO SOIR CO
431.00-1.60%-7.00強力賣出22.500K1.464B-112.59272.00非耐用消費品
8050 SEIKO HOLDINGS CORPORATION
1378.00-4.17%-60.00賣出479.500K59.276B17.4682.3511947.00耐用消費品
8119 SANYEI CORPORATION NPV
2056.00-6.16%-135.00賣出4.400K5.173B-165.55760.00配送服務
8140 RYOSAN CO LTD
2018.000.90%18.00強力賣出25.100K46.858B46.3043.19983.00配送服務
8209 FRIENDLY CORP
449.00-5.47%-26.00賣出15.300K1.355B-913.58129.00消費者服務
8214 AOKI HOLDINGS INC
527.00-3.12%-17.00賣出689.500K46.063B100.225.434010.00零售業
8230 HASEGAWA CO LTD
254.00-4.51%-12.00賣出29.000K4.825B-61.48765.00零售業
8257 SANYO DEPARTMENT STORE CO
1551.00-5.14%-84.00強力賣出2.300K1.312B-70.96301.00零售業
8560 MIYAZAKI TAIYO BANK
840.00-0.94%-8.00賣出3004.485B12.11172.45629.00金融
8848 LEOPALACE 21 CORP
149.00-3.25%-5.00賣出4.806M37.593B-328.697043.00金融
9005 TOKYU CORP
1175.000.26%3.00賣出1.965M707.902B16.8169.7324464.00運輸
9006 KEIKYU CORPORATION
1364.00-0.80%-11.00賣出621.400K378.656B24.2056.839034.00運輸
9009 KEISEI ELECTRIC RAILWAY CO
2498.00-2.69%-69.00賣出1.100M433.070B92.6127.7210851.00運輸
9020 EAST JAPAN RAILWAY CO
5943.00-2.11%-128.00賣出2.292M2290.230B-128.7371812.00運輸
9021 WEST JAPAN RAILWAY CO
4462.00-1.46%-66.00賣出1.774M865.773B-156.1048323.00運輸
9022 CENTRAL JAPAN RAILWAY CO
12475.00-1.81%-230.00賣出852.100K2495.420B12.85988.5329603.00運輸
9024 SEIBU HOLDINGS INC
919.00-2.44%-23.00賣出2.609M273.442B67.3514.0723504.00消費者服務
9142 KYUSHU RAILWAY COMPANY
2083.000.24%5.00賣出1.099M326.487B10.55197.0617450.00運輸
9176 SADO STEAM SHIP CO
232.00-1.28%-3.00賣出6.600K3.347B-62.50883.00運輸
9179 KAWASAKI KINKAI KISEN KAISHA
2321.00-4.72%-115.00強力賣出15.800K7.151B5.69428.11523.00運輸
9502 CHUBU ELECTRIC POWER CO INC
1252.00-0.20%-2.50賣出2.109M948.825B8.71144.1128448.00公用事業
9713 ROYAL HOTEL LIMITED
1122.00-3.28%-38.00賣出17.000K11.882B70.972036.00消費者服務
9722 FUJITA KANKO INC
1289.00-5.50%-75.00賣出201.700K16.342B-481.141700.00消費者服務
9837 MORITO CO LTD
578.000.35%2.00強力賣出10.300K15.771B15.2537.781480.00配送服務
9990 SACS BAR HOLDINGS INC
480.001.48%7.00強力賣出72.200K13.744B31.7014.92567.00零售業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出