52週低點股票 — 日本股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1689 WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
2.00-33.33%-1.00賣出3.101M其他類
1832 HOKKAI ELECTRICAL CONSTRUCTION
598.00-0.50%-3.00賣出10012.452B10.1958.971428.00工業服務
2002 NISSHIN SEIFUN GROUP INC
1795.00-1.32%-24.00賣出1.088M540.525B21.6383.066760.00加工業
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
6730.00-0.44%-30.00賣出249其他類
2121 MIXI. INC
1939.00-0.97%-19.00賣出503.900K147.535B9.30209.54884.00科技服務
2124 JAC RECRUITMENT CO LTD
1755.00-3.04%-55.00強力賣出205.800K73.974B17.03106.471389.00商業服務
2209 IMURAYA GROUP CO LTD
1890.00-0.53%-10.00強力賣出17.100K24.861B50.6337.33944.00非耐用消費品
2292 S FOODS INC
2679.00-2.97%-82.00強力賣出126.100K87.441B14.87180.182316.00配送服務
2338 BIT ONE GROUP CO LTD
252.000.80%2.00賣出44.900K2.693B-78.4275.00科技服務
2340 GOKURAKUYU HOLDINGSCO LTD
492.00-1.40%-7.00賣出92.100K8.292B-5.46608.00消費者服務
2372 I'ROM GROUP CO LTD
1353.00-2.17%-30.00強力賣出138.700K16.347B24.8455.98673.00健康服務
2428 WELLNET CORP
689.00-1.99%-14.00賣出119.300K13.203B30.1022.99118.00科技服務
2461 FAN COMMUNICATIONS INC
448.00-2.40%-11.00強力賣出232.500K34.773B14.6530.57431.00科技服務
2485 TEAR CORPORATION
591.000.00%0.00強力賣出37.400K13.240B16.1836.53528.00消費者服務
2558 MITSUBISHI UFJ KOKUSAI AM CO MAXIS S&P500 US EQUITY ETF
10210.00-2.30%-240.00中立6.207K其他類
2559 MITSUBISHI UFJ KOKUSAI AM CO MAXIS WORLD EQUITY (MSCI ACWI) ETF
10190.00-1.83%-190.00中立3.213K其他類
2586 FRUTA FRUTA INC
262.00-3.68%-10.00賣出83.000K530.299M-402.4527.00非耐用消費品
2681 GEO HOLDINGS CORP
1255.00-1.65%-21.00強力賣出245.600K54.662B6.91182.924390.00零售業
2764 HIRAMATSU INC
270.00-1.82%-5.00強力賣出121.000K11.873B47.375.70602.00消費者服務
2809 KEWPIE CORP
2320.00-1.32%-31.00強力賣出526.200K336.292B17.75130.72非耐用消費品
2904 ICHIMASA KAMABOKO CO
981.00-1.21%-12.00賣出12.600K18.296B24.4940.06970.00非耐用消費品
3053 PEPPER FOOD SERVICE CO LTD
975.00-1.02%-10.00賣出257.800K21.338B-152.56810.00配送服務
3182 OISIX RA DAICHI INC
1075.000.66%7.00賣出118.200K36.646B19.3756.06735.00零售業
3199 WATAHAN CO LTD
1789.00-1.65%-30.00賣出60.500K17.976B11.74152.331161.00配送服務
3250 A D WORKS CO LTD
29.000.00%0.00賣出81.094M11.123B25.861.17167.00金融
3315 NIPPON COKE & ENGINEERING CO LTD
77.00-2.53%-2.00強力賣出840.400K22.991B17.404.431019.00能源礦產
3370 FUJITA CORP CO.LTD.
733.00-4.93%-38.00賣出33.000K1.298B-44.09108.00消費者服務
3415 TOKYO BASE CO LTD
505.00-2.51%-13.00賣出395.600K24.596B23.1222.07196.00零售業
3440 NISSO PRONITY CO LTD
780.00-1.64%-13.00強力賣出26.400K5.095B4.24185.52271.00生產製造
3446 JTEC CORPORATION
3005.00-1.31%-40.00強力賣出10.100K17.810B76.0740.23生產製造
3549 KUSURI NO AOKI HOLDINGS CO LTD
6390.00-3.91%-260.00賣出231.000K209.684B19.40329.482417.00零售業
3566 UNIFORM NEXT CO LTD
1376.00-2.27%-32.00賣出16.400K3.496B13.31104.9577.00零售業
3660 ISTYLE INC
487.00-5.07%-26.00賣出1.436M33.525B-14.411175.00商業服務
3665 ENIGMO INC
871.00-2.68%-24.00強力賣出695.500K37.270B21.9740.7483.00科技服務
3679 ZIGEXN CO LTD
498.00-2.35%-12.00賣出600.500K56.673B19.1925.97398.00科技服務
3807 FISCO LTD
145.00-2.03%-3.00賣出103.300K6.761B-55.77378.00商業服務
3853 ASTERIA CORPORATION
560.00-3.11%-18.00賣出217.800K9.811B36.4116.22140.00科技服務
3902 MEDICAL DATA VISION CO LTD
828.00-0.84%-7.00賣出308.200K33.422B63.2213.10220.00健康服務
3926 OPEN DOOR INC
1348.00-4.73%-67.00賣出384.600K43.859B39.9635.44166.00科技服務
3990 UUUM CO LTD
3290.00-4.50%-155.00賣出783.400K66.907B74.3847.38382.00消費者服務
3991 WANTEDLY INC
1552.00-2.82%-45.00賣出35.200K14.718B119.3213.50134.00科技服務
3993 PKSHA TECHNOLOGY INC
3240.00-2.99%-100.00賣出193.500K101.937B232.8415.11223.00科技服務
4222 KODAMA CHEMICAL INDUSTRY CO
500.00-0.60%-3.00賣出20.400K1.949B-143.40891.00生產製造
4381 BPLATS INC
1618.00-3.92%-66.00賣出21.400K3.891B-19.1647.00科技服務
4445 LIVING TECHNOLOGIE INC
2416.00-4.24%-107.00賣出15.000K3.366B49.00科技服務
4448 CHATWORK CO LTD
913.00-0.11%-1.00賣出136.400K33.452B91.00科技服務
4691 WASHINGTON HOTEL CORPORATION
1268.00-2.98%-39.00賣出78.700K15.906B452.00消費者服務
4714 RISO KYOIKU CO LTD
348.00-2.25%-8.00賣出641.900K52.554B29.6411.75848.00商業服務
4792 YAMADA CONSULTING GROUP CO LTD
1539.00-1.03%-16.00賣出52.800K29.542B15.5099.43745.00商業服務
4875 MEDICINOVA INC
660.00-5.71%-40.00賣出270.100K
4914 TAKASAGO INTERNATIONAL CORP
2394.00-2.41%-59.00強力賣出30.800K48.090B21.51111.283470.00加工業
4931 SHINNIHONSEIYAKU CO LTD
1325.00-2.50%-34.00賣出81.100K29.370B354.00零售業
5108 BRIDGESTONE CORP
3895.00-0.69%-27.00賣出2.228M2573.610B10.32379.10143509.00耐用消費品
5341 ASAHI EITO CO LTD
525.00-2.96%-16.00強力賣出42.500K1.014B-218.56生產製造
5632 MITSUBISHI STEEL MFG CO
1010.00-0.79%-8.00強力賣出45.600K15.662B-929.754461.00生產製造
5949 UNIPRES CORP
1421.00-2.74%-40.00賣出204.600K65.704B8.32170.939962.00生產製造
5984 KANEFUSA CORP
749.00-0.53%-4.00強力賣出5.100K10.467B10.9868.221162.00生產製造
6045 RENTRACKS CO LTD
441.00-0.68%-3.00強力賣出25.400K3.497B24.5617.9985.00商業服務
6046 LINKBAL INC
393.00-1.01%-4.00賣出158.200K7.403B11.5833.9272.00商業服務
6047 GUNOSY INC
1195.00-2.37%-29.00賣出266.000K28.686B46.9926.15215.00科技服務
6090 HUMAN METABOLOME TECHNOLOGIES INC
719.00-2.31%-17.00強力賣出33.500K4.314B-89.3754.00健康科技
6093 ESCROW AGENT JAPAN INC
215.00-4.44%-10.00強力賣出297.600K9.272B34.776.40198.00商業服務
6173 AQUALINE LTD
1084.00-1.45%-16.00賣出4.300K2.236B-37.29335.00工業服務
6191 AIRTRIP CORP
1729.00-6.13%-113.00賣出434.300K37.031B47.3137.041527.00科技服務
6205 OKK CORP
621.00-2.82%-18.00賣出43.300K5.048B-14.43782.00生產製造
6217 TSUDAKOMA CORP
1126.00-2.93%-34.00賣出24.700K7.411B-92.97生產製造
6222 SHIMA SEIKI MFG
2203.00-2.69%-61.00強力賣出274.600K80.398B-43.801974.00生產製造
6363 TORISHIMA PUMP MANUFACTURING
880.00-1.57%-14.00強力賣出31.800K24.112B-10.401588.00生產製造
6418 JAPAN CASH MACHINE CO
849.00-1.85%-16.00賣出80.600K25.656B-1.64622.00電子科技
6464 TSUBAKI NAKASHIMA CO LTD
1319.00-5.79%-81.00賣出664.500K56.461B8.37160.023076.00生產製造
6538 CAREERINDEX INC
388.00-2.02%-8.00賣出123.500K8.141B28.6013.6131.00科技服務
6547 GREENS CO LTD
979.00-2.88%-29.00強力賣出127.000K12.985B8.99108.91720.00消費者服務
6628 ONKYO CORP(NEW)
24.00-7.69%-2.00強力賣出3.166M4.926B-16.511368.00耐用消費品
6927 HELIOS TECHNO HOLDING CO LTD
443.00-2.85%-13.00賣出53.600K8.257B10.8240.93566.00生產製造
7030 SPRIX LTD
1069.00-3.26%-36.00賣出94.000K19.098B10.86103.51437.00消費者服務
7074 TWENTY-FOUR SEVEN INC
1986.00-3.83%-79.00賣出58.600K科技服務
7080 SPORTSFIELD CO LTD
6190.00-4.77%-310.00賣出16.900K商業服務
7201 NISSAN MOTOR CO
597.70-3.00%-18.50賣出21.023M2411.260B16.9235.34140564.00耐用消費品
7246 PRESS KOGYO CO
378.00-3.32%-13.00賣出278.000K42.385B7.7848.596887.00生產製造
7321 KANSAI MIRAI FINL GP INC
641.00-0.93%-6.00賣出192.500K240.982B22.8828.327326.00金融
7408 JAMCO CORPORATION
1381.00-3.09%-44.00強力賣出76.900K38.226B66.9320.633177.00電子科技
7518 NET ONE SYSTEMS CO
1672.00-23.02%-500.00強力賣出17.441M184.008B17.30125.862294.00科技服務
7554 KOURAKUEN HOLDINGS CORPORATION
1926.00-6.19%-127.00賣出450.400K30.847B-32.031000.00消費者服務
7575 JAPAN LIFELINE CO
1355.00-3.35%-47.00賣出815.300K112.446B14.2795.08932.00健康科技
7646 PLANT CO LTD
573.00-2.88%-17.00強力賣出23.400K4.770B-482.76733.00零售業
7679 YAKUODO HLDGS CO LTD
2169.00-2.78%-62.00賣出47.500K44.040B14.81146.50703.00零售業
7682 HAMAYUU CO LTD
2275.00-3.11%-73.00強力賣出24.000K2.518B232.00消費者服務
7815 TOKYO BOARD INDUSTRIES CO LTD
764.00-1.04%-8.00賣出4.600K2.001B1.73442.53258.00加工業
7844 MARVELOUS INC
701.00-1.96%-14.00賣出264.600K36.992B16.8441.62528.00消費者服務
7864 FUJI SEAL INTERNATIONAL INC
2330.00-2.27%-54.00強力賣出93.800K134.910B15.74148.014703.00加工業
8129 TOHO HOLDINGS CO LTD
2314.00-1.57%-37.00賣出178.900K165.186B11.27238.967937.00配送服務
8167 RETAIL PARTNERS CO LTD
844.00-1.40%-12.00賣出60.900K37.523B14.8756.761825.00零售業
8179 ROYAL HOLDINGS CO
2395.00-2.13%-52.00強力賣出280.000K91.335B38.3562.452686.00消費者服務
8185 CHIYODA CO LTD
1461.00-1.95%-29.00強力賣出49.500K53.076B541.132.781827.00零售業
8219 AOYAMA TRADING CO
1410.00-2.22%-32.00賣出357.800K72.071B-12.468101.00零售業
8273 IZUMI CO LTD
3505.00-2.91%-105.00賣出227.900K258.685B11.49305.104358.00零售業
8350 MICHINOKU BANK
1418.00-2.07%-30.00賣出31.000K25.501B-154.611377.00金融
8392 OITA BANK
2557.00-1.96%-51.00賣出25.100K41.054B14.64213.711867.00金融
8544 KEIYO BANK
583.00-1.85%-11.00賣出109.000K77.537B8.2071.311976.00金融
8624 ICHIYOSHI SECURITIES
615.00-1.91%-12.00賣出144.300K25.892B-3.251082.00金融
8789 FINTECH GLOBAL INC
66.00-4.35%-3.00賣出3.287M13.877B-8.20167.00金融
8944 LAND BUSINESS CO LTD
723.000.00%0.00強力賣出7.200K17.476B43.0516.7922.00金融
8985 JAPAN HOTEL REIT INVESTMENT CORP
72300.00-7.66%-6000.00賣出79.281K349.402B18.583890.90金融
9037 HAMAKYOREX CO LTD
3380.00-5.45%-195.00強力賣出89.700K67.944B10.46323.234742.00運輸
9143 SG HOLDINGS CO LTD
2371.00-0.71%-17.00強力賣出639.500K758.458B16.27145.7549260.00運輸
9201 JAPAN AIRLINES CO LTD
3134.00-3.89%-127.00賣出3.919M1099.580B8.47370.1434003.00運輸
9202 ANA HOLDINGS INC
3441.00-3.02%-107.00強力賣出2.531M1186.890B12.27280.4243466.00運輸
9325 PHYZ HOLDINGS INC
515.00-1.34%-7.00賣出17.000K5.605B163.023.18254.00商業服務
9474 ZENRIN CO LTD
1657.00-2.53%-43.00賣出190.700K88.889B38.6045.813019.00商業服務
9501 TOKYO ELEC POWER CO HLDGS INC
429.000.23%1.00賣出7.445M685.752B3.76351.6141086.00公用事業
9506 TOHOKU ELECTRIC POWER CO INC
1000.00-0.70%-7.00強力賣出1.448M502.853B8.87121.8325032.00公用事業
9508 KYUSHU ELECTRIC POWER CO INC
881.00-0.23%-2.00強力賣出1.755M417.655B33.7132.5021103.00公用事業
9509 HOKKAIDO ELECTRIC POWER CO INC
498.00-0.60%-3.00強力賣出850.000K102.959B5.3892.5610937.00公用事業
9531 TOKYO GAS CO
2460.00-1.50%-37.50強力賣出1.333M1101.440B12.85191.4116708.00公用事業
9713 ROYAL HOTEL LIMITED
1506.00-6.23%-100.00賣出20.700K16.450B6.68431.522049.00消費者服務
9812 T.O.HOLDINGS CO LTD
400.00-1.72%-7.00賣出3.100K2.605B-81.83741.00非能源礦產
9832 AUTOBACS SEVEN CO
1612.00-1.35%-22.00賣出263.700K130.478B17.0194.754171.00配送服務
9948 ARCS COMPANY LIMITED
1969.00-2.04%-41.00賣出260.500K113.523B12.73154.624912.00零售業
9987 SUZUKEN CO LTD
4275.00-0.70%-30.00賣出210.000K393.010B11.57369.4215585.00健康科技
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出