52週低點股票 — 日本股市

52週的低點創造了強勁的支撐位,相對於52周高點形成阻力位,價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意,假突破也會發生,因此,分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。

           
1400 RUDEN HOLDINGS CO.LTD.
300.00-3.54%-11.00強力賣出25.300K3.727B-3.7269.00工業
1414 SHO-BOND HOLDINGS CO LTD
7260.00-2.29%-170.00強力賣出143.600K195.398B25.84281.01819.00工業
1448 SPACE VALUE HLDGS CO LTD
518.00-5.65%-31.00賣出1.301M18.292B5.8789.011223.00工業
1451 KHC LTD
806.000.12%1.00134.000K3.149B147.00週期性消費品
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00買入1.477M
1720 TOKYU CONSTRUCTION CO(NEW)
845.00-2.87%-25.00強力賣出390.400K90.090B5.53152.852735.00工業
1813 FUDO TETRA CORP
1460.00-2.21%-33.00強力賣出150.500K23.641B12.95112.73851.00工業
1893 PENTA OCEAN CONSTRUCTION
520.00-1.52%-8.00強力賣出2.919M148.387B8.9957.823175.00工業
1905 TENOX CORP
785.00-2.97%-24.00賣出32.200K5.427B11.2670.81264.00工業
1909 NIPPON DRY-CHEMICAL CO LTD
1080.00-4.42%-50.00強力賣出29.800K7.648B4.21256.52739.00週期性消費品
1942 KANDENKO CO LTD
960.00-2.44%-24.00強力賣出765.500K196.089B10.7497.059571.00工業
1959 KYUDENKO CORP
3415.00-2.71%-95.00強力賣出325.100K242.966B10.04340.239752.00工業
2009 TORIGOE CO LTD (THE)
755.00-1.69%-13.00強力賣出15.200K17.572B15.6648.22369.00非週期性消費
2058 HIGASHIMARU CO LTD
1024.001.19%12.00賣出9004.613B46.0922.22353.00非週期性消費
2138 CROOZ INC
1899.00-4.48%-89.00賣出49.800K21.081B-69.09204.00科技
2158 FRONTEO INC
527.00-3.48%-19.00賣出290.400K20.091B30.6917.31362.00科技
2193 COOKPAD INC.
269.00-1.47%-4.00強力賣出351.100K28.897B70.983.79389.00科技
2212 YAMAZAKI BAKING LTD
1785.00-1.98%-36.00賣出610.900K388.044B28.7262.1627836.00非週期性消費
2229 CALBEE INC
2978.00-1.06%-32.00賣出446.500K398.022B20.64144.303798.00非週期性消費
2325 NJS CO. LTD
1418.00-1.25%-18.00賣出14.200K13.822B7.17197.76744.00工業
2429 WORLD HOLDINGS CO LTD
1793.00-6.13%-117.00賣出127.000K30.186B6.59276.3017924.00工業
2590 DYDO GROUP HOLDINGS INC
4985.00-1.29%-65.00強力賣出57.600K82.110B21.29234.103771.00非週期性消費
2733 ARATA CORPORATION
3805.00-2.56%-100.00賣出58.400K67.196B10.57371.463023.00非週期性消費
2791 DAIKOKUTENBUSSAN CO
3760.00-2.08%-80.00賣出13.500K52.947B21.72173.161191.00非週期性消費
2806 YUTAKA FOODS CORP
1848.000.71%13.00賣出1.400K16.322B13.70134.85358.00非週期性消費
3048 BIC CAMERA INC.
1176.00-2.81%-34.00強力賣出635.300K209.837B12.7393.148554.00週期性消費品
3098 COCOKARA FINE INC
4375.00-4.27%-195.00強力賣出113.700K105.092B12.48350.446202.00非週期性消費
3103 UNITIKA LTD
419.00-3.01%-13.00強力賣出446.000K24.159B7.1091.903677.00週期性消費品
3141 WELCIA HOLDINGS CO LTD
3580.00-2.19%-80.00強力賣出360.100K373.145B21.71165.057807.00非週期性消費
3241 WILL CO.LTD
290.00-2.68%-8.00強力賣出22.300K3.290B10.0129.00121.00金融
3350 RED PLANET JAPAN INC
14.000.00%0.00賣出1.608M7.855B20.080.9348.00週期性消費品
3359 TAISEI CO.LTD.
342.00-0.87%-3.00賣出38.800K3.713B11.1831.0075.00基礎材料
3382 SEVEN & I HOLDINGS CO LTD
4240.00-2.12%-92.00賣出3.937M3750.576B19.95212.7156606.00非週期性消費
3402 TORAY INDUSTRIES INC
719.70-2.85%-21.10強力賣出7.774M1151.426B11.5762.2745762.00工業
3405 KURARAY CO
1402.00-3.11%-45.00賣出1.370M488.855B14.6595.929089.00基礎材料
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1067.00-1.93%-21.00賣出1.200K14.928B6.24170.90544.00醫療保健
3528 PROSPECT CO LTD
19.005.56%1.00賣出4.269M8.442B-10.51188.00金融
3624 AXEL MARK INC
514.00-3.75%-20.00賣出49.000K2.532B-124.16109.00科技
3738 T-GAIA CORPORATION
1878.00-1.37%-26.00強力賣出176.600K148.501B7.65245.643570.00週期性消費品
3784 VINX CORPORATION
942.00-4.66%-46.00賣出199.000K16.690B22.7542.761402.00科技
3927 FUVA BRAIN LTD
880.00-3.61%-33.00賣出61.800K3.709B249.663.5533.00科技
3998 SURALA NET CO LTD
3995.00-2.68%-110.00賣出18.900K5.060B38.68109.5427.00工業
4245 DAIKI AXIS CO LTD
823.00-5.07%-44.00賣出50.400K9.868B11.4671.84715.00工業
4286 LEGS CO LTD
855.00-0.47%-4.00賣出16.500K8.970B11.7073.64235.00週期性消費品
4387 ZUU CO LTD
3990.00-2.68%-110.00賣出12.800K8.375B107.5639.0452.00工業
4431 SMAREGI INC
3210.00-4.32%-145.00賣出153.900K29.089B76.00科技
4436 MINKABU THE INFONOID INC
1151.00-4.88%-59.00458.800K14.465B83.00科技
4437 GOODDAY HOLDINGS INC
4720.00—%336.800K
4508 MITSUBISHI TANABE PHARMA CORP
1498.00-2.66%-41.00賣出1.218M840.045B17.7584.397187.00醫療保健
4517 BIOFERMIN PHARMACEUTICAL CO
2315.00-0.81%-19.00強力賣出9.200K27.691B12.80181.13221.00醫療保健
4523 EISAI CO
6065.00-19.83%-1500.00賣出372.100K1737.271B27.28222.5410456.00醫療保健
4527 ROHTO PHARMACEUTICAL CO
2743.00-3.48%-99.00強力賣出432.000K312.623B31.2188.266448.00醫療保健
4530 HISAMITSU PHARMACEUTICAL CO INC
4770.00-4.12%-205.00賣出332.000K398.380B24.05198.542823.00醫療保健
4541 NICHI-IKO PHARMACEUTICAL CO
1500.00-2.60%-40.00強力賣出453.500K94.036B10.56143.231560.00醫療保健
4598 DELTA FLY PHARMA INC
1992.00-0.35%-7.00賣出111.800K8.704B11.00醫療保健
4619 NIHON TOKUSHU TORYO
1149.00-4.41%-53.00強力賣出51.700K25.291B7.99143.791106.00週期性消費品
4633 SAKATA INX CORP
1011.00-5.07%-54.00賣出159.400K59.042B12.5880.344068.00基礎材料
4642 ORIGINAL ENGINEERING
771.00-1.15%-9.00賣出30.100K5.220B8.7788.56354.00工業
4849 EN-JAPAN INC.
3055.00-4.98%-160.00強力賣出527.300K139.003B17.88171.382534.00工業
4979 OAT AGRIO CO LTD
1660.00-0.48%-8.00賣出20.900K8.984B7.15232.06281.00基礎材料
5216 KURAMOTO SEISAKUSHO CO
120.00-16.08%-23.00賣出1.005M1.937B-18.20161.00科技
5218 OHARA INC
1220.00-0.73%-9.00賣出242.200K29.677B12.17100.211702.00科技
5344 MARUWA CO LTD
5070.00-6.46%-350.00強力賣出200.100K62.630B10.47484.361815.00科技
5357 YOTAI REFRACTORIES CO
525.00-3.14%-17.00賣出185.900K11.538B3.32157.96556.00基礎材料
6077 N FIELD CO LTD
735.00-3.92%-30.00強力賣出146.500K9.549B40.1118.341103.00醫療保健
6166 NAKAMURA CHOUKOU CO LTD
682.00-2.71%-19.00賣出61.000K3.765B-1718.55372.00工業
6185 SO-NET MEDIA NETWORKS CORPORATION
1001.00-3.19%-33.00賣出46.700K12.872B20.7252.66139.00科技
6237 IWAKI CO LTD
937.00-2.80%-27.00賣出107.700K21.074B10.6388.12902.00工業
6586 MAKITA CORP
3635.00-1.22%-45.00強力賣出1.035M986.784B17.60206.6016137.00工業
6615 UMC ELECTRONICS CO TLD
1529.00-1.16%-18.00賣出60.800K29.502B27.7758.2210495.00科技
6630 YA-MAN LTD.
1177.00-0.17%-2.00賣出771.100K65.846B18.9562.12214.00非週期性消費
6638 MIMAKI ENGINEERING CO.LTD
641.00-4.04%-27.00賣出128.200K19.752B12.5750.991629.00科技
6668 ADTEC PLASMA TECHNOLOGY CO LTD
625.00-4.58%-30.00賣出77.800K5.365B4.23147.74407.00科技
6742 KYOSAN ELECTRIC MANUFACTURING CO
367.00-3.67%-14.00強力賣出281.400K23.017B6.7954.021940.00科技
6743 DAIDO SIGNAL CO
502.00-6.69%-36.00賣出14.900K8.931B33.2815.08851.00工業
6758 SONY CORP
4630.00-1.68%-79.00賣出12.923M5879.862B7.40639.70117300.00科技
6822 OI ELECTRIC CO LTD
1908.00-0.47%-9.00賣出2.200K2.461B-1679.591019.00工業
6875 MEGACHIPS CORP
1596.00-6.01%-102.00強力賣出554.900K34.734B245.026.56883.00科技
6902 DENSO CORP
4394.00-2.79%-126.00強力賣出2.190M3416.741B13.12334.84168813.00週期性消費品
6943 NKK SWITCHES CO LTD
4650.00-1.48%-70.00賣出4003.827B-150.29263.00工業
7013 IHI CORPORATION
2595.00-4.24%-115.00賣出1.304M400.309B12.28211.4429706.00工業
7050 FRONTIER INTERNATIONAL INC
2553.00-8.82%-247.00賣出74.700K10.613B192.00週期性消費品
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
935.000.21%2.0086.700K2.870B87.00工業
7058 KYOEI SECURITY SERVICE CO LTD
2587.00-0.65%-17.0049.700K3.730B413.00工業
7059 COPRO-HOLDINGS CO LTD
2196.00-1.08%-24.00239.800K10.980B1738.00工業
7059 COPRO-HOLDINGS CO LTD
2272.00—%50010.980B1738.00工業
7161 JIMOTO HOLDINGS INC
113.00-5.83%-7.00強力賣出749.500K20.190B27.5710.381832.00金融
7205 HINO MOTORS
941.00-2.39%-23.00賣出1.577M540.115B10.8087.1132719.00週期性消費品
7238 AKEBONO BRAKE INDUSTRY CO
131.00-4.38%-6.00強力賣出975.000K17.453B-144.309240.00週期性消費品
7247 MIKUNI CORP
430.00-2.71%-12.00強力賣出106.400K14.461B6.9961.495847.00週期性消費品
7278 EXEDY CORPORATION
2443.00-3.63%-92.00賣出292.900K117.606B7.34332.9213416.00週期性消費品
7322 SAN JU SAN FINL GP INC
1527.00—%300
7425 HATSUHO SHOUJI CO
3110.00-2.81%-90.00強力賣出7002.603B10.38306.31224.00週期性消費品
7445 RIGHT-ON CO
740.00-2.25%-17.00強力賣出64.300K20.395B107.556.911010.00週期性消費品
7465 MAXVALU HOKKAIDO
3515.00-1.26%-45.00賣出3.400K24.292B42.6684.311120.00非週期性消費
7477 MURAKI CORP
892.00-3.15%-29.00賣出10.800K1.266B29.2430.51168.00非週期性消費
7603 MAC HOUSE CO LTD
659.00-1.35%-9.00強力賣出7.900K10.107B-126.17316.00週期性消費品
7647 ONTSU CO LTD
29.000.00%0.00賣出3.509M5.666B190.940.15215.00非週期性消費
7673 DAIKO TSUSAN CO LTD
1595.00-1.24%-20.0029.400K4.123B133.00工業
7731 NIKON CORP
1534.00-2.97%-47.00強力賣出2.063M607.840B11.44134.3821029.00週期性消費品
7805 PRINTNET INC
727.00-3.07%-23.00賣出60.400K3.970B234.00科技
7806 MTG CO LTD
2201.00-3.34%-76.00賣出312.200K87.426B1205.00非週期性消費
7846 PILOT CORP(NEW).PORSCHE INN.LEASE O
4320.00-2.37%-105.00賣出129.400K202.238B11.68369.872604.00工業
7874 LEC INC
1465.00-1.81%-27.00強力賣出119.200K51.713B18.8378.50715.00非週期性消費
7915 NISSHA CO LTD
1140.00-3.55%-42.00強力賣出478.900K56.900B15.5086.035322.00工業
7955 CLEANUP CORP
572.00-4.19%-25.00強力賣出41.300K20.934B-40.773571.00週期性消費品
7972 ITOKI CORPORATION
508.00-4.33%-23.00強力賣出101.300K23.167B13.4437.803910.00工業
7994 OKAMURA CORP
1126.00-3.01%-35.00強力賣出348.700K124.028B10.28109.554903.00工業
8249 TECHNO ASSOCIE CO
1044.00-3.78%-41.00強力賣出3.600K19.462B7.72135.151663.00工業
8276 HEIWADO CO LTD
2339.00-1.93%-46.00賣出75.500K122.681B12.27190.565649.00非週期性消費
8304 AOZORA BANK
2892.00-7.90%-248.00賣出3.795M337.432B8.60336.452153.00金融
8337 CHIBA KOGYO BANK
302.00-3.21%-10.00強力賣出400.400K18.787B10.1871.241523.00金融
8341 77TH BANK
1561.00-3.52%-57.00強力賣出412.900K115.985B7.69203.113090.00金融
8562 FUKUSHIMA BANK
372.00-3.88%-15.00強力賣出46.300K8.547B-137.13566.00金融
8609 OKASAN SECURITIES GROUP INC
443.00-4.73%-22.00強力賣出1.190M87.824B34.3212.953553.00金融
8613 MARUSAN SECURITIES
683.00-2.29%-16.00賣出520.700K45.422B39.7517.211079.00金融
8616 TOKAI TOKYO FINANCIAL HLDG INC
415.00-3.94%-17.00強力賣出2.053M107.221B22.2218.712753.00金融
8622 MITO SECURITIES CO
209.00-3.24%-7.00強力賣出334.200K14.516B24.248.62752.00金融
8750 DAI-ICHI LIFE HOLDINGS INC
1556.50-2.96%-47.50強力賣出8.971M1793.782B5.74271.1862943.00金融
8795 T&D HOLDINGS INC
1139.50-2.69%-31.50強力賣出3.636M697.324B8.88130.8619757.00金融
8803 HEIWA REAL ESTATE CO
1905.00—%40082.858B14.47148.07233.00金融
8914 AREALINK CO LTD
907.00-3.20%-30.00賣出167.400K11.456B6.25145.4499.00金融
9101 NIPPON YUSEN KABUSHIKI KAISHA
1618.00-2.18%-36.00強力賣出2.132M272.967B-31.7337820.00工業
9107 KAWASAKI KISEN KAISHA
1179.00-5.38%-67.00強力賣出935.800K109.968B-320.197153.00工業
9267 GENKY DRUGSTORES CO LTD
2300.00-3.56%-85.00強力賣出82.600K35.598B11.19205.45810.00非週期性消費
9273 KOA SHOJI HOLDINGS CO LTD
709.00-1.53%-11.00賣出19.000K7.023B308.00醫療保健
9277 SOGO MEDICAL HOLDINGS CO LTD
1665.00-3.31%-57.00賣出91.300K49.841B15.63106.533978.00工業
9514 EF-ON INC
732.00-6.75%-53.00賣出338.700K15.831B7.6097.44143.00工業
9852 CB GROUP MANAGEMENT CO LTD
2526.00-2.85%-74.00賣出1.300K6.219B7.20350.88766.00非週期性消費
9946 MINISTOP CO LTD
1668.00-2.00%-34.00強力賣出91.900K48.369B-3.422559.00非週期性消費
9989 SUNDRUG CO LTD
3115.00-3.71%-120.00強力賣出522.700K364.124B14.99207.794834.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出