52週低點股票 — 日本股市
52週的低點創造了強勁的支撐位，相對於52周高點形成阻力位，價格水平處於52週的範圍的兩側。技術交易者和投資人在交易突破時經常觀察到這個水平。請注意，假突破也會發生，因此，分析公司財務狀況以了解股票以如此低的價格進行交易的原因很重要。
|
1
1726
BR. HOLDINGS CORPORATION
|
483.00 | -2.62% | -13.00 | 賣出 | 176.400K | 22.316B | 10.08 | 49.67 | — | 工業服務 |
|
1
1835
TOTETSU KOGYO CO
|
2290.00 | -1.84% | -43.00 | 強力賣出 | 111.800K | 80.314B | 8.29 | 281.46 | — | 工業服務 |
|
1
1866
KITANO CONSTRUCTION CORP
|
2366.00 | -0.17% | -4.00 | 賣出 | 3.100K | 14.705B | 8.15 | 290.72 | — | 工業服務 |
|
2
2009
TORIGOE CO LTD (THE)
|
790.00 | -0.13% | -1.00 | 強力賣出 | 21.300K | 18.409B | 26.40 | 29.96 | 376.00 | 加工業 |
|
2
2117
NISSIN SUGAR CO LIMITED
|
1690.00 | -1.97% | -34.00 | 強力賣出 | 48.900K | 38.078B | 33.66 | 51.21 | — | 加工業 |
|
2
2212
YAMAZAKI BAKING LTD
|
1556.00 | -1.14% | -18.00 | 強力賣出 | 1.243M | 335.004B | 48.29 | 32.60 | 29243.00 | 非耐用消費品 |
|
2
2915
KENKO MAYONNAISE CO
|
1607.00 | -1.29% | -21.00 | 強力賣出 | 58.900K | 26.822B | 18.40 | 88.50 | — | 非耐用消費品 |
|
2
2987
TASUKI CORP
|
1709.00 | -0.70% | -12.00 | 賣出 | 22.700K | 9.190B | — | — | 20.00 | 科技服務 |
|
3
3443
KAWADA TECHNOLOGIES INC
|
3510.00 | -2.09% | -75.00 | 強力賣出 | 43.500K | 21.118B | 3.33 | 1077.14 | — | 其他類 |
|
3
3528
PROSPECT CO LTD
|
29.00 | -6.45% | -2.00 | 強力賣出 | 2.266M | 15.439B | — | -0.28 | — | 金融 |
|
3
3910
MKSYSTEM CORPORATION
|
616.00 | -1.60% | -10.00 | 強力賣出 | 44.500K | 3.398B | 24.63 | 25.41 | — | 生產製造 |
|
3
3921
NEO JAPAN INC
|
1534.00 | -1.10% | -17.00 | 賣出 | 46.500K | 23.097B | 32.47 | 48.01 | 256.00 | 科技服務 |
|
3
3998
SURALA NET CO LTD
|
2381.00 | -3.49% | -86.00 | 強力賣出 | 125.200K | 16.514B | 36.34 | 70.39 | 49.00 | 商業服務 |
|
4
4166
CACCO INC
|
3040.00 | -3.49% | -110.00 | 強力賣出 | 29.100K | 8.256B | — | — | 25.00 | 商業服務 |
|
4
4198
TENDA CO LTD
|
4175.00 | -2.57% | -110.00 | — | 126.100K | — | — | — | — | 科技服務 |
|
4
4215
C I TAKIRON CORPORATION
|
571.00 | -1.21% | -7.00 | 賣出 | 285.800K | 56.276B | 10.55 | 54.76 | — | 加工業 |
|
4
4398
BROADBAND SECURITY INC
|
1500.00 | -2.28% | -35.00 | 賣出 | 27.800K | 5.984B | 29.90 | 52.09 | 205.00 | 科技服務 |
|
4
4429
RICKSOFT CO LTD
|
2094.00 | -3.06% | -66.00 | 強力賣出 | 48.600K | 9.428B | 21.81 | 103.44 | 85.00 | 科技服務 |
|
4
4461
DKS CO. LTD.
|
3260.00 | -1.95% | -65.00 | 賣出 | 77.900K | 33.832B | 13.20 | 251.92 | — | 加工業 |
|
4
4465
NIITAKA CO LTD
|
2406.00 | -1.15% | -28.00 | 賣出 | 25.500K | 14.369B | 9.10 | 267.45 | 358.00 | 加工業 |
|
4
4886
ASKA PHARMACEUTICAL HOLDINGS CO LTD
|
1004.00 | -2.14% | -22.00 | 賣出 | 100.000K | 31.358B | 14.29 | 71.80 | 807.00 | 健康科技 |
|
4
4978
REPROCELL INCORPORATED
|
337.00 | -2.32% | -8.00 | 賣出 | 981.000K | 24.714B | — | -11.37 | — | 健康服務 |
|
5
5142
ACHILLES CORP
|
1401.00 | 1.37% | 19.00 | 買入 | 59.200K | 21.709B | 6.75 | 204.66 | — | 非耐用消費品 |
|
6
6166
NAKAMURA CHOUKOU CO LTD
|
731.00 | -1.48% | -11.00 | 強力賣出 | 123.100K | 7.510B | 989.20 | 0.75 | — | 生產製造 |
|
6
6195
HOPE INC
|
1051.00 | -2.69% | -29.00 | 賣出 | 98.600K | 8.346B | — | -1057.25 | 146.00 | 商業服務 |
|
6
6240
YAMASHIN-FILTER CORP
|
719.00 | -2.44% | -18.00 | 強力賣出 | 307.200K | 52.574B | 70.76 | 10.52 | — | 生產製造 |
|
6
6411
NAKANO REFRIGERATORS CO
|
5150.00 | -1.53% | -80.00 | 強力賣出 | 2.700K | 26.324B | 24.99 | 209.29 | 594.00 | 生產製造 |
|
6
6540
SEMBA CORPORATION
|
815.00 | -0.12% | -1.00 | 賣出 | 3.200K | 8.332B | 103.09 | 8.66 | — | 工業服務 |
|
6
6541
GRACE TECHNOLOGY INC
|
1513.00 | -5.50% | -88.00 | 賣出 | 2.160M | 45.465B | 43.24 | 37.92 | — | 科技服務 |
|
6
6568
KNC LABORATORIES CO LTD
|
1291.00 | -0.23% | -3.00 | 賣出 | 6.100K | 10.042B | 25.10 | 51.55 | — | 商業服務 |
|
6
6619
W-SCOPE CORPORATION
|
608.00 | -3.65% | -23.00 | 強力賣出 | 1.262M | 34.362B | — | -266.01 | 1092.00 | 加工業 |
|
6
6740
JAPAN DISPLAY INC
|
39.00 | 0.00% | 0.00 | 賣出 | 8.796M | 33.000B | — | -17.89 | — | 電子科技 |
|
6
6748
SEIWA ELECTRIC MFG CO
|
530.00 | -0.93% | -5.00 | 賣出 | 21.400K | 7.034B | — | — | 606.00 | 生產製造 |
|
7
7038
FRONTIER MANAGEMENT INC
|
1174.00 | -3.69% | -45.00 | 強力賣出 | 100.700K | 13.617B | 36.65 | 33.86 | 227.00 | 商業服務 |
|
7
7044
PIALA INC
|
1054.00 | -3.83% | -42.00 | 賣出 | 106.800K | 7.799B | 26.54 | 42.21 | 200.00 | 商業服務 |
|
7
7180
KYUSHU FINANCIAL GROUP INC
|
388.00 | -1.27% | -5.00 | 賣出 | 3.466M | 172.885B | 11.52 | 34.12 | — | 金融 |
|
7
7371
ZENKEN CORP
|
1365.00 | -2.64% | -37.00 | — | 1.862M | — | — | — | — | 商業服務 |
|
7
7618
PC DEPOT CORP
|
429.00 | -4.45% | -20.00 | 強力賣出 | 233.900K | 22.645B | 12.31 | 36.80 | — | 零售業 |
|
7
7689
COPA CORP INC
|
2821.00 | -0.67% | -19.00 | 賣出 | 12.500K | 8.415B | 14.25 | 201.44 | — | 配送服務 |
|
7
7895
CHUO KAGAKU CO
|
452.00 | -1.53% | -7.00 | 賣出 | 25.800K | 9.249B | 5.39 | 107.70 | — | 加工業 |
|
8
8107
KIMURATAN CORP
|
23.00 | -4.17% | -1.00 | 強力賣出 | 272.000K | 3.527B | — | -3.20 | — | 非耐用消費品 |
|
8
8142
TOHO CO(WHOLESALE)
|
1609.00 | -5.02% | -85.00 | 強力賣出 | 37.500K | 18.222B | — | -233.89 | 2742.00 | 配送服務 |
|
8
8217
OKUWA CO LTD
|
1123.00 | 3.31% | 36.00 | 買入 | 251.700K | 47.651B | 12.59 | 86.37 | 2074.00 | 零售業 |
|
8
8255
AXIAL RETAILING INC
|
3875.00 | 1.57% | 60.00 | 賣出 | 38.500K | 87.905B | 10.61 | 359.43 | — | 零售業 |
|
8
8341
77TH BANK
|
1253.00 | -1.10% | -14.00 | 強力賣出 | 256.800K | 93.620B | 5.68 | 222.89 | — | 金融 |
|
8
8344
YAMAGATA BANK
|
844.00 | -2.54% | -22.00 | 強力賣出 | 279.800K | 28.239B | 9.90 | 87.47 | — | 金融 |
|
8
8345
BANK OF IWATE LTD
|
1713.00 | -2.56% | -45.00 | 賣出 | 62.900K | 30.931B | 10.74 | 164.61 | — | 金融 |
|
8
8350
MICHINOKU BANK
|
953.00 | -1.55% | -15.00 | 強力賣出 | 60.300K | 17.082B | 17.70 | 97.65 | — | 金融 |
|
8
8362
FUKUI BANK
|
1422.00 | -1.25% | -18.00 | 賣出 | 99.500K | 34.294B | 13.40 | 107.50 | — | 金融 |
|
8
8377
HOKUHOKU FINANCIAL GROUP INC
|
835.00 | -0.71% | -6.00 | 強力賣出 | 398.300K | 110.347B | 5.54 | 152.17 | — | 金融 |
|
8
8385
IYO BANK
|
537.00 | -1.65% | -9.00 | 強力賣出 | 2.280M | 172.902B | 9.57 | 57.12 | — | 金融 |
|
8
8388
AWA BANK
|
2015.00 | -1.13% | -23.00 | 賣出 | 73.700K | 85.462B | 10.13 | 201.28 | — | 金融 |
|
8
8397
OKINAWA BANK
|
2543.00 | -0.24% | -6.00 | 強力賣出 | 77.600K | 60.661B | 11.68 | 218.80 | — | 金融 |
|
8
8558
TOWA BANK
|
523.00 | -2.43% | -13.00 | 賣出 | 266.700K | 19.724B | 12.97 | 62.31 | — | 金融 |
|
9
9070
TONAMI HOLDINGS CO LTD
|
4695.00 | -4.96% | -245.00 | 強力賣出 | 23.900K | 44.770B | 9.61 | 514.15 | — | 運輸 |
|
9
9081
KANAGAWA CHUO KOTSU CO
|
3580.00 | -0.97% | -35.00 | 強力賣出 | 10.300K | 44.363B | — | -693.92 | — | 消費者服務 |
|
9
9417
SMARTVALUE CO LTD
|
779.00 | -2.01% | -16.00 | 強力賣出 | 37.100K | 7.970B | — | -102.97 | 273.00 | 科技服務 |
|
9
9438
MTI LTD
|
635.00 | -2.01% | -13.00 | 強力賣出 | 65.700K | 35.467B | — | -39.43 | 1194.00 | 科技服務 |
|
9
9504
CHUGOKU ELECTRIC POWER CO INC
|
1017.00 | 0.00% | 0.00 | 賣出 | 2.222M | 366.396B | 31.91 | 40.42 | — | 公用事業 |
加載更多