價格最高的日本股票
以下是當今股價最高的日本股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 75,800 JPY | −0.92% | 1.87 K | 0.52 | 34.24 B JPY | 12.38 | 6,124.17 JPY | +6.83% | 9.23% | 金融 | — |
 6861KEYENCE CORP | 63,450 JPY | +1.15% | 589 K | 1.22 | 15.39 T JPY | 40.46 | 1,568.17 JPY | +5.25% | 0.51% | 電子科技 | 強力買入 |
 6273SMC CORP | 59,870 JPY | +0.71% | 471 K | 1.98 | 3.96 T JPY | 23.78 | 2,517.43 JPY | −12.48% | 1.67% | 生產製造 | 買入 |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 54,000 JPY | +4.65% | 3.6 K | 0.62 | 30.08 B JPY | 17.71 | 3,049.80 JPY | −3.52% | 10.99% | 金融 | — |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 51,500 JPY | +2.18% | 830 | 0.31 | 9.23 B JPY | 17.29 | 2,978.82 JPY | −15.68% | 5.63% | 金融 | — |
 5344MARUWA CO LTD | 49,150 JPY | +0.37% | 33 K | 0.51 | 606.4 B JPY | 35.93 | 1,368.01 JPY | +27.93% | 0.18% | 生產製造 | 強力買入 |
 9983FAST RETAILING CO LTD | 48,700 JPY | −6.53% | 4.28 M | 3.85 | 15.31 T JPY | 37.77 | 1,289.42 JPY | +24.19% | 0.82% | 零售業 | 買入 |
 6146DISCO CORPORATION | 48,000 JPY | −1.40% | 4.52 M | 1.25 | 5.2 T JPY | 49.75 | 964.74 JPY | +40.17% | 0.74% | 生產製造 | 買入 |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 45,200 JPY | +0.56% | 3.38 K | 0.79 | 19.85 B JPY | 15.70 | 2,878.09 JPY | −7.82% | 8.91% | 金融 | — |
 9282ICHIGO GREEN | 44,900 JPY | −0.11% | 215 | 0.29 | 4.62 B JPY | 26.33 | 1,705.09 JPY | −9.04% | 9.05% | 金融 | — |
 9435HIKARI TSUSHIN INC | 33,930 JPY | +0.15% | 40.8 K | 0.75 | 1.46 T JPY | 13.83 | 2,453.95 JPY | +17.67% | 1.86% | 公用事業 | 中立 |
 4107ISE CHEMICALS CORP | 29,530 JPY | +0.78% | 164 K | 0.44 | 150.56 B JPY | 30.62 | 964.41 JPY | +53.43% | 1.22% | 加工業 | — |
 8035TOKYO ELECTRON | 27,025 JPY | −0.04% | 4.98 M | 1.28 | 12.51 T JPY | 26.62 | 1,015.19 JPY | +39.32% | 1.89% | 生產製造 | 買入 |
 8301BANK OF JAPAN NPV | 25,500 JPY | −0.04% | 300 | 1.00 | 25.5 B JPY | — | — | — | 0.00% | 政府 | — |
 7741HOYA CORP | 20,395 JPY | +1.85% | 861.7 K | 1.40 | 7.09 T JPY | 36.46 | 559.42 JPY | +24.93% | 0.54% | 健康科技 | 買入 |
 7309SHIMANO INC | 20,260 JPY | 0.00% | 172.6 K | 0.96 | 1.8 T JPY | 42.94 | 471.85 JPY | −42.97% | 1.53% | 耐用消費品 | 中立 |
 3697SHIFT INC | 19,010 JPY | +4.05% | 975.4 K | 1.02 | 335.23 B JPY | 65.30 | 291.13 JPY | −17.76% | 0.00% | 科技服務 | 買入 |
 9843NITORI HOLDINGS CO LTD | 18,400 JPY | −0.35% | 516.4 K | 1.08 | 2.08 T JPY | 23.38 | 786.96 JPY | −5.73% | 0.80% | 零售業 | 買入 |
 6367DAIKIN INDUSTRIES | 18,385 JPY | −0.30% | 856.1 K | 0.94 | 5.38 T JPY | 20.80 | 883.95 JPY | +1.79% | 1.71% | 生產製造 | 買入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,310 JPY | −0.44% | 100 | 0.37 | 59.25 B JPY | 8.17 | 2,241.30 JPY | −4.48% | 2.18% | 加工業 | — |
 6806HIROSE ELECTRIC CO | 18,225 JPY | −1.86% | 66.3 K | 1.17 | 598.94 B JPY | 19.72 | 924.39 JPY | +19.62% | 2.55% | 電子科技 | 買入 |
 1878DAITO TRUST CONSTRUCTION CO | 16,910 JPY | −0.68% | 176.5 K | 1.24 | 1.15 T JPY | 12.83 | 1,317.92 JPY | +23.23% | 3.40% | 金融 | 中立 |
 6920LASERTEC CORP | 15,655 JPY | +0.97% | 5.98 M | 0.96 | 1.41 T JPY | 23.43 | 668.10 JPY | +27.93% | 1.74% | 電子科技 | 中立 |
 3498KASUMIGASEKI CAPITAL CO LTD | 14,810 JPY | +0.61% | 908.1 K | 1.07 | 145.87 B JPY | 28.37 | 522.06 JPY | +109.59% | 1.15% | 公用事業 | 強力買入 |
 4716ORACLE CORP JAPAN | 14,490 JPY | −0.31% | 109.4 K | 0.64 | 1.86 T JPY | 31.86 | 454.75 JPY | +6.82% | 4.65% | 科技服務 | 中立 |
 9766KONAMI GROUP CORPORATION | 14,185 JPY | −0.56% | 529.4 K | 1.65 | 1.92 T JPY | 27.97 | 507.08 JPY | +64.12% | 0.95% | 科技服務 | 買入 |
 6701NEC CORP | 13,100 JPY | −0.80% | 663.9 K | 0.97 | 3.49 T JPY | 23.28 | 562.73 JPY | +22.57% | 0.99% | 科技服務 | 強力買入 |
 6201TOYOTA INDUSTRIES CORP | 12,410 JPY | −1.86% | 559 K | 0.78 | 3.85 T JPY | 16.20 | 766.23 JPY | +5.84% | 2.26% | 生產製造 | 中立 |
 3733SOFTWARE SERVICE INC | 12,100 JPY | −2.18% | 2.2 K | 0.41 | 65.73 B JPY | 11.88 | 1,018.83 JPY | +9.51% | 1.16% | 科技服務 | — |
 6135MAKINO MILLING MACHINE CO | 11,950 JPY | +4.00% | 381.2 K | 0.88 | 289.07 B JPY | 20.11 | 594.24 JPY | −22.84% | 1.34% | 生產製造 | 買入 |
| 11766TOKEN CORPORATION | 11,710 JPY | −1.10% | 14.6 K | 0.62 | 157.44 B JPY | 13.13 | 891.71 JPY | +144.96% | 2.13% | 耐用消費品 | — |
 5922NASU DENKI-TEKKO CO | 11,600 JPY | −0.51% | 800 | 0.78 | 13.53 B JPY | 6.45 | 1,799.46 JPY | +13.52% | 2.33% | 工業服務 | — |
 8424FUYO GENERAL LEASE CO LTD | 11,305 JPY | −0.83% | 23.8 K | 0.64 | 339.18 B JPY | 7.25 | 1,558.87 JPY | +12.69% | 4.16% | 金融 | 中立 |
 4966C. UYEMURA & CO.LTD | 11,030 JPY | −2.90% | 11 K | 0.64 | 171.8 B JPY | 13.09 | 842.53 JPY | +60.08% | 1.81% | 加工業 | 強力買入 |
 6098RECRUIT HOLDINGS CO LTD | 10,955 JPY | −1.88% | 3.01 M | 1.12 | 16.82 T JPY | 47.23 | 231.97 JPY | +18.20% | 0.21% | 科技服務 | 買入 |
 9601SHOCHIKU CO LTD | 10,940 JPY | −1.26% | 30.7 K | 0.91 | 150.25 B JPY | — | −71.32 JPY | −178.72% | 0.27% | 消費者服務 | — |
 9643NAKANIHON KOGYO CO. LTD. | 10,690 JPY | 0.00% | 100 | 0.71 | 5.67 B JPY | — | −63.71 JPY | −178.99% | 0.65% | 消費者服務 | — |
 2875TOYO SUISAN KAISHA | 10,650 JPY | +0.66% | 431.4 K | 1.69 | 1.09 T JPY | 17.34 | 614.03 JPY | +45.88% | 1.78% | 非耐用消費品 | 強力買入 |
 6857ADVANTEST CORP | 10,380 JPY | +5.12% | 16.63 M | 1.10 | 7.66 T JPY | 72.72 | 142.75 JPY | +24.04% | 0.36% | 電子科技 | 買入 |
 9058TRANCOM CO LTD | 10,250 JPY | −0.10% | 2.1 K | 0.08 | 98.57 B JPY | 21.87 | 468.78 JPY | +55.77% | 1.33% | 運輸 | 中立 |
 7735SCREEN HOLDINGS CO LTD | 10,080 JPY | −0.69% | 1.22 M | 0.98 | 981.52 B JPY | 11.81 | 853.75 JPY | +53.47% | 2.58% | 生產製造 | 買入 |
 9749FUJI SOFT INCORPORATED | 9,750 JPY | −0.41% | 93.8 K | 0.92 | 634.22 B JPY | 33.09 | 294.69 JPY | +56.55% | 0.78% | 科技服務 | 買入 |
 6736SUNCORPORATION | 9,620 JPY | −3.12% | 17.8 K | 0.37 | 213.93 B JPY | 250.92 | 38.34 JPY | — | 0.94% | 科技服務 | — |
 3597JICHODO CO LTD | 9,410 JPY | −0.11% | 400 | 0.11 | 23.85 B JPY | 18.26 | 515.27 JPY | −37.41% | 5.31% | 非耐用消費品 | — |
 6856HORIBA LTD | 9,330 JPY | +0.45% | 224.5 K | 1.28 | 390.91 B JPY | 11.89 | 784.92 JPY | −17.40% | 2.63% | 生產製造 | 買入 |
 9984SOFTBANK GROUP CORP | 9,251 JPY | −0.84% | 6.59 M | 0.96 | 13.53 T JPY | 6.27 | 1,476.51 JPY | — | 0.48% | 通訊 | 買入 |
 7974NINTENDO CO LTD | 9,248 JPY | +1.41% | 4.44 M | 1.30 | 10.77 T JPY | 32.83 | 281.70 JPY | −30.75% | 1.79% | 耐用消費品 | 買入 |
 4628SK KAKEN CO LTD | 9,210 JPY | −3.15% | 1.6 K | 0.47 | 140.32 B JPY | 12.68 | 726.16 JPY | +1.40% | 1.47% | 加工業 | — |
 8279YAOKO CO LTD | 9,115 JPY | −0.34% | 23.5 K | 0.66 | 371.15 B JPY | 19.81 | 460.20 JPY | +1.73% | 1.34% | 零售業 | 中立 |
 6368ORGANO CORP | 8,930 JPY | −0.56% | 217 K | 0.82 | 409.79 B JPY | 20.61 | 433.19 JPY | +62.43% | 1.48% | 生產製造 | 強力買入 |
 8022MIZUNO CORP | 8,830 JPY | +1.38% | 147.4 K | 1.13 | 225.65 B JPY | 15.44 | 571.93 JPY | +29.82% | 1.64% | 非耐用消費品 | 買入 |
 6787MEIKO ELECTRONICS CO | 8,770 JPY | +1.62% | 245.7 K | 1.73 | 225.67 B JPY | 18.35 | 478.05 JPY | +65.58% | 0.92% | 電子科技 | 強力買入 |
 3391TSURUHA HOLDINGS INC | 8,650 JPY | +0.29% | 261.5 K | 0.96 | 420.99 B JPY | 17.03 | 507.91 JPY | −4.87% | 3.34% | 零售業 | 中立 |
 6516SANYO DENKI CO | 8,640 JPY | 0.00% | 16 K | 0.74 | 103.04 B JPY | 16.52 | 522.92 JPY | −42.17% | 1.74% | 生產製造 | 中立 |
 8227SHIMAMURA CO | 8,629 JPY | +1.99% | 321.1 K | 0.97 | 635.64 B JPY | 15.60 | 553.12 JPY | +3.22% | 1.97% | 零售業 | 買入 |
 7550ZENSHO HOLDINGS CO LTD | 8,567 JPY | −1.24% | 384.9 K | 1.30 | 1.35 T JPY | 33.89 | 252.82 JPY | +77.34% | 0.70% | 消費者服務 | 強力買入 |
 6590SHIBAURA MECHATRONICS CO | 8,560 JPY | −1.15% | 357.2 K | 0.88 | 112.97 B JPY | 12.46 | 686.99 JPY | −5.70% | 2.34% | 生產製造 | 強力買入 |
 8111GOLDWIN INC | 8,535 JPY | −0.12% | 72.8 K | 0.60 | 387.31 B JPY | 15.48 | 551.46 JPY | +10.62% | 2.02% | 非耐用消費品 | 強力買入 |
 2791DAIKOKUTENBUSSAN CO | 8,450 JPY | +1.44% | 126.3 K | 2.03 | 117.89 B JPY | 17.32 | 487.88 JPY | +68.00% | 0.39% | 零售業 | 強力買入 |
 4704TREND MICRO INC | 8,335 JPY | +0.57% | 683.5 K | 1.71 | 1.13 T JPY | 45.78 | 182.08 JPY | +77.66% | 2.39% | 科技服務 | 買入 |
 7013IHI CORPORATION | 8,154 JPY | +0.89% | 10.61 M | 0.76 | 1.23 T JPY | 11.36 | 717.90 JPY | — | 1.23% | 生產製造 | 買入 |
 4578OTSUKA HLDGS CO LTD | 8,063 JPY | −4.17% | 1.76 M | 1.94 | 4.33 T JPY | 28.85 | 279.46 JPY | −17.89% | 1.49% | 健康科技 | 買入 |
 4194VISIONAL INC | 8,028 JPY | +1.88% | 206.6 K | 1.08 | 318.63 B JPY | 24.51 | 327.49 JPY | +24.78% | 0.00% | 商業服務 | 買入 |
 6504FUJI ELECTRIC CO. LTD. | 8,001 JPY | −0.56% | 543.5 K | 1.28 | 1.14 T JPY | 13.20 | 605.96 JPY | +32.27% | 1.87% | 生產製造 | 買入 |
 6622DAIHEN CORP | 7,780 JPY | −1.77% | 108.7 K | 0.97 | 180.39 B JPY | 11.43 | 680.47 JPY | +49.45% | 2.12% | 生產製造 | 強力買入 |
 3769GMO PAYMENT GATEWAY INC | 7,771 JPY | +0.34% | 305.2 K | 1.23 | 589.37 B JPY | 31.97 | 243.09 JPY | +38.38% | 1.49% | 金融 | 買入 |
 5918TAKIGAMI STEEL CONSTRUCTION CO | 7,730 JPY | +0.65% | 600 | 2.40 | 16.93 B JPY | 31.62 | 244.49 JPY | −48.40% | 1.29% | 工業服務 | — |
 7500NISHIKAWA KEISOKU CO | 7,610 JPY | −3.43% | 700 | 1.37 | 25.6 B JPY | 10.32 | 737.08 JPY | +25.58% | 3.94% | 配送服務 | — |
 9722FUJITA KANKO INC | 7,550 JPY | +2.03% | 58.7 K | 0.54 | 90.49 B JPY | 10.17 | 742.26 JPY | +353.65% | 0.40% | 消費者服務 | 買入 |
| 2277AGLOBE-ING INC | 7,480 JPY | −0.27% | 60.1 K | 0.38 | 42.98 B JPY | — | — | — | 0.00% | 商業服務 | 買入 |
 5805SWCC CORPORATION | 7,470 JPY | +2.05% | 258.1 K | 0.89 | 222.89 B JPY | 24.21 | 308.58 JPY | +2.64% | 1.41% | 生產製造 | 買入 |
 7729TOKYO SEIMITSU CO | 7,436 JPY | −0.85% | 338.8 K | 1.26 | 304.44 B JPY | 12.44 | 597.53 JPY | +20.60% | 2.92% | 生產製造 | 中立 |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 7,420 JPY | −0.80% | 4.7 K | 0.50 | 66.73 B JPY | 10.82 | 686.00 JPY | +30.51% | 2.56% | 電子科技 | — |
 5444YAMATO KOGYO CO | 7,393 JPY | +0.24% | 103.6 K | 0.92 | 458.56 B JPY | 7.57 | 976.75 JPY | −2.46% | 4.73% | 非能源礦產 | 買入 |
 2501SAPPORO HOLDINGS LIMITED | 7,380 JPY | −2.24% | 505.2 K | 1.39 | 574.89 B JPY | 33.51 | 220.25 JPY | +435.14% | 0.70% | 非耐用消費品 | 賣出 |
 8001ITOCHU CORP | 7,353 JPY | −1.53% | 2.9 M | 1.32 | 10.58 T JPY | 12.81 | 574.08 JPY | +14.63% | 2.45% | 配送服務 | 強力買入 |
 3496AZOOM CO LTD | 7,280 JPY | +0.97% | 11.8 K | 0.65 | 43.55 B JPY | 33.85 | 215.08 JPY | +46.51% | 0.34% | 消費者服務 | — |
 5801FURUKAWA ELECTRIC CO | 7,259 JPY | +3.48% | 3.16 M | 1.50 | 510.92 B JPY | 23.41 | 310.07 JPY | +274.49% | 0.83% | 生產製造 | 中立 |
 9302MITSUI-SOKO HOLDINGS CO LTD | 7,250 JPY | −1.23% | 66.8 K | 0.95 | 180.8 B JPY | 16.77 | 432.31 JPY | −21.07% | 2.10% | 運輸 | 中立 |
 4393BANK OF INNOVATION INC | 7,250 JPY | +8.53% | 128.7 K | 1.41 | 28.21 B JPY | 32.38 | 223.87 JPY | −72.57% | 0.00% | 科技服務 | — |
 6026GMO TECH INC | 7,210 JPY | −2.57% | 5.9 K | 0.61 | 7.65 B JPY | 19.21 | 375.39 JPY | +251.92% | 4.06% | 商業服務 | — |
| 22923SATO FOODS CO LTD | 7,090 JPY | −0.14% | 600 | 0.39 | 35.76 B JPY | 16.31 | 434.80 JPY | +8.23% | 0.85% | 加工業 | — |
 7012KAWASAKI HEAVY INDUSTRIES | 7,054 JPY | +3.45% | 12.64 M | 0.97 | 1.18 T JPY | 18.94 | 372.48 JPY | +953.80% | 1.42% | 電子科技 | 買入 |
 2692ITOCHU SHOKUHIN CO | 7,050 JPY | +0.43% | 6.3 K | 1.06 | 89.44 B JPY | 10.88 | 648.07 JPY | +49.44% | 1.70% | 配送服務 | — |
 5021COSMO ENERGY HLDGS CO LTD | 7,034 JPY | +0.57% | 331.3 K | 1.17 | 614.94 B JPY | 9.25 | 760.04 JPY | +723.91% | 4.26% | 能源礦產 | 買入 |
 7485OKAYA & CO. LTD. | 7,020 JPY | 0.00% | 1 K | 0.26 | 135.78 B JPY | 5.49 | 1,278.54 JPY | +5.48% | 1.92% | 非能源礦產 | 中立 |
 6866HIOKI E.E. CORP | 7,000 JPY | −1.41% | 27.8 K | 1.18 | 95.53 B JPY | 17.26 | 405.58 JPY | −10.21% | 2.86% | 電子科技 | 強力買入 |
 6492OKANO VALVE MFG.CO.LTD. | 7,000 JPY | +2.34% | 15.4 K | 0.85 | 11.86 B JPY | 10.17 | 688.15 JPY | +57.33% | 0.57% | 生產製造 | — |
 7562ANRAKUTEI CO LTD | 6,930 JPY | −0.14% | 600 | 0.25 | 16.01 B JPY | 16.26 | 426.20 JPY | +59.98% | 0.00% | 消費者服務 | — |
 3349COSMOS PHARMACEUTICAL CORP | 6,895 JPY | +1.61% | 486.3 K | 1.20 | 548.84 B JPY | 16.53 | 417.18 JPY | +37.19% | 0.91% | 零售業 | 買入 |
 4733OBIC BUSINESS CONSULTANT | 6,862 JPY | −0.19% | 94.4 K | 0.88 | 515.8 B JPY | 33.56 | 204.46 JPY | +28.20% | 1.38% | 科技服務 | 買入 |
 3046JINS HOLDINGS INC | 6,860 JPY | +0.29% | 224.9 K | 1.36 | 160.11 B JPY | 30.99 | 221.37 JPY | +186.57% | 0.89% | 健康科技 | 買入 |
 6777SANTEC HOLDINGS CORPORATION | 6,840 JPY | −2.01% | 55.2 K | 0.61 | 80.44 B JPY | 16.35 | 418.46 JPY | +59.37% | 1.75% | 電子科技 | — |
 4051GMO FINANCIAL GATE INC | 6,780 JPY | −1.88% | 36.7 K | 1.23 | 56.54 B JPY | 57.18 | 118.57 JPY | +32.12% | 0.91% | 商業服務 | 強力買入 |
 6960FUKUDA DENSHI CO | 6,780 JPY | −2.31% | 29.8 K | 2.09 | 195.45 B JPY | 12.00 | 564.96 JPY | −9.90% | 2.80% | 健康科技 | 中立 |
 9049KEIFUKU ELECTRIC RAILROAD CO | 6,740 JPY | −0.15% | 300 | 0.61 | 13.4 B JPY | 6.75 | 998.34 JPY | +16.02% | 0.30% | 消費者服務 | — |
 4519CHUGAI PHARMACEUTICAL CO | 6,737 JPY | −3.12% | 3.52 M | 2.07 | 11.08 T JPY | 28.65 | 235.14 JPY | +14.90% | 1.20% | 健康科技 | 買入 |
 4922KOSE CORPORATION | 6,690 JPY | −1.11% | 193.9 K | 0.64 | 381.66 B JPY | 48.15 | 138.93 JPY | −56.15% | 2.09% | 非耐用消費品 | 中立 |
 2737TOMEN DEVICES CORPORATION | 6,620 JPY | −0.45% | 21 K | 1.07 | 45.02 B JPY | 7.35 | 900.46 JPY | +181.18% | 3.02% | 配送服務 | — |
 8057UCHIDA YOKO CO | 6,590 JPY | −0.30% | 24.9 K | 0.86 | 64.62 B JPY | 10.88 | 605.76 JPY | −17.12% | 3.34% | 生產製造 | 強力買入 |