價格最高的日本股票
以下是當今股價最高的日本股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 71,600 JPY | −0.69% | 756 | 0.50 | 32.57 B JPY | 11.69 | 6,124.17 JPY | +6.83% | 9.70% | 金融 | — |
 6861KEYENCE CORP | 63,520 JPY | −1.23% | 833.8 K | 1.08 | 15.6 T JPY | 39.00 | 1,628.62 JPY | +9.30% | 0.51% | 電子科技 | 買入 |
 6273SMC CORP | 54,280 JPY | −4.71% | 670.5 K | 3.27 | 3.76 T JPY | 21.56 | 2,517.43 JPY | −12.48% | 1.76% | 生產製造 | 買入 |
 9983FAST RETAILING CO LTD | 49,620 JPY | −1.55% | 1.18 M | 1.22 | 15.84 T JPY | 38.48 | 1,289.42 JPY | +24.19% | 0.79% | 零售業 | 買入 |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 47,700 JPY | −1.04% | 320 | 0.75 | 8.64 B JPY | 16.01 | 2,978.82 JPY | −15.68% | 6.02% | 金融 | — |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 47,050 JPY | −0.32% | 814 | 0.77 | 26.29 B JPY | 17.23 | 2,730.48 JPY | −6.50% | 12.58% | 金融 | — |
 6146DISCO CORPORATION | 45,380 JPY | −0.48% | 2.45 M | 0.70 | 4.94 T JPY | 40.90 | 1,109.41 JPY | +62.25% | 0.78% | 生產製造 | 買入 |
 9282ICHIGO GREEN | 43,200 JPY | −0.46% | 90 | 0.62 | 4.47 B JPY | 25.34 | 1,705.09 JPY | −9.04% | 9.37% | 金融 | — |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 42,950 JPY | −0.92% | 701 | 0.55 | 19.04 B JPY | 13.55 | 3,170.14 JPY | +6.85% | 13.82% | 金融 | — |
 5344MARUWA CO LTD | 40,550 JPY | +0.80% | 260.6 K | 1.27 | 496.35 B JPY | 26.93 | 1,505.64 JPY | +35.70% | 0.22% | 生產製造 | 強力買入 |
 9435HIKARI TSUSHIN INC | 37,830 JPY | +0.99% | 83 K | 1.32 | 1.62 T JPY | 11.05 | 3,422.10 JPY | +55.01% | 1.70% | 公用事業 | 買入 |
 4107ISE CHEMICALS CORP | 25,500 JPY | −1.81% | 67.4 K | 0.57 | 132.41 B JPY | 25.63 | 995.05 JPY | +38.12% | 1.39% | 加工業 | — |
 8035TOKYO ELECTRON | 24,825 JPY | −2.07% | 3.72 M | 1.09 | 11.74 T JPY | 21.84 | 1,136.65 JPY | +48.39% | 2.01% | 生產製造 | 買入 |
 7309SHIMANO INC | 20,525 JPY | −1.16% | 319.1 K | 1.08 | 1.84 T JPY | 24.07 | 852.70 JPY | +26.13% | 1.49% | 耐用消費品 | 中立 |
 7741HOYA CORP | 19,265 JPY | −1.41% | 1.02 M | 0.89 | 6.74 T JPY | 32.41 | 594.49 JPY | +25.91% | 0.56% | 健康科技 | 買入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,900 JPY | +3.00% | 400 | 1.43 | 59.38 B JPY | 8.43 | 2,241.30 JPY | −4.48% | 2.18% | 加工業 | — |
 9766KONAMI GROUP CORPORATION | 18,725 JPY | +0.46% | 444.8 K | 0.58 | 2.53 T JPY | 32.63 | 573.82 JPY | +50.11% | 0.72% | 科技服務 | 強力買入 |
 6806HIROSE ELECTRIC CO | 18,310 JPY | −0.70% | 154.8 K | 0.69 | 606.01 B JPY | 18.58 | 985.26 JPY | +29.74% | 2.52% | 電子科技 | 買入 |
 6367DAIKIN INDUSTRIES | 16,465 JPY | −0.57% | 1.02 M | 0.82 | 4.85 T JPY | 19.05 | 864.15 JPY | +4.32% | 1.90% | 生產製造 | 買入 |
 9843NITORI HOLDINGS CO LTD | 16,285 JPY | −1.75% | 1.03 M | 1.38 | 1.87 T JPY | 20.91 | 778.78 JPY | +0.52% | 0.89% | 零售業 | 買入 |
 3498KASUMIGASEKI CAPITAL CO LTD | 15,870 JPY | +0.95% | 575.9 K | 0.86 | 154.89 B JPY | 22.82 | 695.42 JPY | +170.52% | 1.08% | 公用事業 | 強力買入 |
 6920LASERTEC CORP | 15,605 JPY | +0.81% | 3.77 M | 0.51 | 1.4 T JPY | 17.56 | 888.47 JPY | +46.39% | 1.76% | 電子科技 | 中立 |
 1878DAITO TRUST CONSTRUCTION CO | 15,595 JPY | −0.67% | 114.5 K | 0.46 | 1.07 T JPY | 11.19 | 1,393.26 JPY | +22.35% | 3.66% | 金融 | 買入 |
 6701NEC CORP | 15,390 JPY | −0.74% | 560.9 K | 0.36 | 4.13 T JPY | 21.94 | 701.40 JPY | +54.20% | 0.84% | 科技服務 | 強力買入 |
 4716ORACLE CORP JAPAN | 14,440 JPY | +0.52% | 118.5 K | 0.87 | 1.84 T JPY | 31.75 | 454.75 JPY | +6.82% | 4.69% | 科技服務 | 中立 |
 5922NASU DENKI-TEKKO CO | 13,080 JPY | +4.81% | 4.2 K | 4.57 | 14.56 B JPY | 7.27 | 1,799.46 JPY | +13.52% | 2.16% | 工業服務 | — |
| 11766TOKEN CORPORATION | 12,760 JPY | +0.47% | 13 K | 0.48 | 170.75 B JPY | 14.31 | 891.71 JPY | +144.96% | 1.97% | 耐用消費品 | — |
 6201TOYOTA INDUSTRIES CORP | 12,610 JPY | −0.43% | 445.9 K | 0.58 | 3.93 T JPY | 15.75 | 800.57 JPY | −2.31% | 2.21% | 生產製造 | 買入 |
 9601SHOCHIKU CO LTD | 12,160 JPY | −1.06% | 90.9 K | 1.26 | 168.79 B JPY | — | −36.89 JPY | −129.28% | 0.24% | 消費者服務 | — |
 6135MAKINO MILLING MACHINE CO | 11,920 JPY | +0.08% | 258.8 K | 1.01 | 288.1 B JPY | 18.44 | 646.58 JPY | −7.92% | 1.34% | 生產製造 | 買入 |
 4704TREND MICRO INC | 11,595 JPY | +6.77% | 2.17 M | 4.74 | 1.48 T JPY | 63.68 | 182.08 JPY | +77.66% | 1.77% | 科技服務 | 買入 |
 7974NINTENDO CO LTD | 11,245 JPY | −0.04% | 5.32 M | 1.06 | 13.1 T JPY | 40.94 | 274.64 JPY | −35.35% | 1.48% | 耐用消費品 | 買入 |
 8424FUYO GENERAL LEASE CO LTD | 11,235 JPY | −0.66% | 57.1 K | 0.71 | 339.33 B JPY | 8.86 | 1,268.62 JPY | −20.47% | 4.16% | 金融 | — |
 9643NAKANIHON KOGYO CO. LTD. | 11,010 JPY | +0.09% | 100 | 0.48 | 5.84 B JPY | — | −120.26 JPY | −231.26% | 0.64% | 消費者服務 | — |
 3733SOFTWARE SERVICE INC | 10,970 JPY | +0.27% | 4.3 K | 0.74 | 59.43 B JPY | 10.77 | 1,018.84 JPY | +9.51% | 1.28% | 科技服務 | — |
 4966C. UYEMURA & CO.LTD | 10,910 JPY | −1.27% | 19.4 K | 0.52 | 172.11 B JPY | 12.06 | 904.56 JPY | +65.22% | 1.81% | 加工業 | 買入 |
 7735SCREEN HOLDINGS CO LTD | 10,185 JPY | +1.44% | 3.18 M | 1.78 | 977.63 B JPY | 10.38 | 981.18 JPY | +58.51% | 2.59% | 生產製造 | 買入 |
 6098RECRUIT HOLDINGS CO LTD | 10,030 JPY | −1.38% | 4.76 M | 1.66 | 15.61 T JPY | 41.18 | 243.58 JPY | +13.25% | 0.23% | 科技服務 | 買入 |
 9749FUJI SOFT INCORPORATED | 9,873 JPY | −0.03% | 107.9 K | 0.65 | 642.42 B JPY | 29.54 | 334.22 JPY | +77.67% | 0.77% | 科技服務 | 買入 |
 6856HORIBA LTD | 9,741 JPY | −3.07% | 615 K | 2.81 | 421.07 B JPY | 12.25 | 795.35 JPY | −16.18% | 2.44% | 生產製造 | 買入 |
 9722FUJITA KANKO INC | 9,700 JPY | 0.00% | 158.1 K | 1.99 | 116.26 B JPY | 12.73 | 762.13 JPY | +12.58% | 0.41% | 消費者服務 | 買入 |
 9984SOFTBANK GROUP CORP | 9,637 JPY | +1.40% | 10.69 M | 1.20 | 13.9 T JPY | 16.77 | 574.57 JPY | — | 0.46% | 通訊 | 買入 |
 6736SUNCORPORATION | 9,530 JPY | −9.24% | 129.3 K | 4.88 | 233.5 B JPY | 248.57 | 38.34 JPY | — | 0.86% | 科技服務 | — |
 3597JICHODO CO LTD | 9,520 JPY | −1.04% | 1.5 K | 0.88 | 24.39 B JPY | 18.48 | 515.27 JPY | −37.41% | 5.20% | 非耐用消費品 | — |
 6516SANYO DENKI CO | 9,390 JPY | −0.84% | 19.5 K | 0.44 | 112.94 B JPY | 16.84 | 557.60 JPY | −38.67% | 1.58% | 生產製造 | 中立 |
| 2277AGLOBE-ING INC | 9,300 JPY | +4.49% | 80.4 K | 0.63 | 51.14 B JPY | — | — | — | 0.00% | 商業服務 | 買入 |
 3391TSURUHA HOLDINGS INC | 9,218 JPY | −0.16% | 111.9 K | 0.39 | 449.36 B JPY | 18.15 | 507.91 JPY | −4.87% | 3.12% | 零售業 | 中立 |
 4628SK KAKEN CO LTD | 9,150 JPY | −1.29% | 4.1 K | 0.66 | 141.23 B JPY | 9.46 | 967.48 JPY | +19.19% | 1.46% | 加工業 | — |
 6590SHIBAURA MECHATRONICS CO | 9,100 JPY | −1.94% | 433.2 K | 0.46 | 122.47 B JPY | 12.32 | 738.71 JPY | +7.28% | 2.16% | 生產製造 | 強力買入 |
 6857ADVANTEST CORP | 9,087 JPY | −1.44% | 11.12 M | 0.58 | 6.81 T JPY | 49.34 | 184.17 JPY | +75.17% | 0.40% | 電子科技 | 買入 |
 8227SHIMAMURA CO | 9,060 JPY | +0.98% | 291.1 K | 1.06 | 660.91 B JPY | 16.38 | 553.12 JPY | +3.22% | 1.89% | 零售業 | 買入 |
 8279YAOKO CO LTD | 8,992 JPY | −0.42% | 27 K | 0.69 | 367.69 B JPY | 19.31 | 465.67 JPY | −8.44% | 1.36% | 零售業 | 中立 |
 7013IHI CORPORATION | 8,986 JPY | −4.72% | 13.05 M | 0.84 | 1.43 T JPY | 11.51 | 780.72 JPY | — | 1.06% | 生產製造 | 買入 |
 7729TOKYO SEIMITSU CO | 8,932 JPY | −2.37% | 397 K | 0.60 | 374.57 B JPY | 13.55 | 659.07 JPY | +41.77% | 2.37% | 生產製造 | 買入 |
 6026GMO TECH INC | 8,840 JPY | −3.91% | 38.1 K | 2.82 | 9.76 B JPY | 17.72 | 498.80 JPY | +35.41% | 3.34% | 商業服務 | — |
 5918TAKIGAMI STEEL CONSTRUCTION CO | 8,790 JPY | −0.11% | 100 | 0.07 | 19.27 B JPY | 35.95 | 244.49 JPY | −48.40% | 1.14% | 工業服務 | — |
 6787MEIKO ELECTRONICS CO | 8,690 JPY | +3.70% | 298.4 K | 1.12 | 215.63 B JPY | 13.84 | 628.02 JPY | +77.38% | 0.97% | 電子科技 | 強力買入 |
 2875TOYO SUISAN KAISHA | 8,521 JPY | −3.76% | 1.27 M | 1.52 | 904.24 B JPY | 12.64 | 674.19 JPY | +44.46% | 2.15% | 非耐用消費品 | 買入 |
 3769GMO PAYMENT GATEWAY INC | 8,454 JPY | +2.05% | 392.9 K | 1.33 | 628.28 B JPY | 32.79 | 257.80 JPY | +36.77% | 1.40% | 金融 | 買入 |
 8022MIZUNO CORP | 8,440 JPY | +0.72% | 114.7 K | 0.53 | 214.15 B JPY | 13.84 | 609.89 JPY | +16.28% | 1.73% | 非耐用消費品 | 買入 |
 9778SUBARU CO LTD | 8,270 JPY | −0.24% | 400 | 0.34 | 4.9 B JPY | 140.51 | 58.86 JPY | −60.44% | 1.45% | 商業服務 | — |
 7500NISHIKAWA KEISOKU CO | 8,150 JPY | +1.88% | 200 | 0.29 | 26.92 B JPY | 10.31 | 790.72 JPY | +25.18% | 3.75% | 配送服務 | — |
 5444YAMATO KOGYO CO | 8,096 JPY | −0.21% | 183 K | 0.51 | 503.21 B JPY | 13.77 | 587.94 JPY | −41.52% | 4.31% | 非能源礦產 | 買入 |
 9852CB GROUP MANAGEMENT CO LTD | 8,030 JPY | 0.00% | 6.8 K | 0.55 | 16.5 B JPY | 6.06 | 1,326.09 JPY | +41.86% | 1.25% | 健康科技 | — |
 7950NIHON DECOLUXE CO. LTD. | 7,800 JPY | +0.39% | 400 | 1.74 | 6.31 B JPY | 13.29 | 586.76 JPY | −7.33% | 4.76% | 非能源礦產 | — |
 7550ZENSHO HOLDINGS CO LTD | 7,777 JPY | −2.34% | 1.32 M | 2.64 | 1.26 T JPY | 27.87 | 279.00 JPY | +85.45% | 0.75% | 消費者服務 | 強力買入 |
 8522BANK OF NAGOYA | 7,650 JPY | +3.10% | 58.4 K | 0.85 | 121.12 B JPY | 8.81 | 868.15 JPY | +61.74% | 2.83% | 金融 | — |
 6622DAIHEN CORP | 7,620 JPY | +1.06% | 95.4 K | 0.48 | 174.83 B JPY | 14.41 | 528.64 JPY | −16.86% | 2.19% | 生產製造 | 強力買入 |
 8111GOLDWIN INC | 7,602 JPY | −0.99% | 153.5 K | 0.47 | 348.42 B JPY | 13.99 | 543.47 JPY | +9.95% | 2.24% | 非耐用消費品 | 強力買入 |
 9302MITSUI-SOKO HOLDINGS CO LTD | 7,570 JPY | −0.79% | 36.5 K | 0.51 | 190.27 B JPY | 17.01 | 445.07 JPY | −10.66% | 1.99% | 運輸 | 中立 |
 2791DAIKOKUTENBUSSAN CO | 7,550 JPY | −2.33% | 59.5 K | 0.69 | 107.85 B JPY | 15.39 | 490.74 JPY | +41.45% | 0.43% | 零售業 | 強力買入 |
 4194VISIONAL INC | 7,530 JPY | −3.92% | 359.1 K | 1.84 | 311.13 B JPY | 22.99 | 327.49 JPY | +24.78% | 0.00% | 商業服務 | 買入 |
 8038TOHTO SUISAN CO | 7,480 JPY | 0.00% | 12.5 K | 1.08 | 29.34 B JPY | 11.55 | 647.72 JPY | −8.19% | 2.01% | 配送服務 | — |
 2692ITOCHU SHOKUHIN CO | 7,470 JPY | +0.67% | 4.2 K | 0.47 | 94.14 B JPY | 11.26 | 663.28 JPY | +49.84% | 1.62% | 配送服務 | — |
 4393BANK OF INNOVATION INC | 7,470 JPY | −1.58% | 91.3 K | 1.95 | 29.53 B JPY | 33.37 | 223.87 JPY | −72.57% | 0.00% | 科技服務 | — |
 4733OBIC BUSINESS CONSULTANT | 7,382 JPY | −0.46% | 143.9 K | 0.93 | 557.45 B JPY | 34.87 | 211.70 JPY | +21.38% | 1.28% | 科技服務 | 買入 |
 4578OTSUKA HLDGS CO LTD | 7,325 JPY | −9.80% | 2.4 M | 2.71 | 4.36 T JPY | 26.21 | 279.46 JPY | −17.89% | 1.48% | 健康科技 | 買入 |
 4519CHUGAI PHARMACEUTICAL CO | 7,251 JPY | −0.06% | 2.07 M | 0.90 | 11.93 T JPY | 30.81 | 235.36 JPY | +18.99% | 1.35% | 健康科技 | 買入 |
 3496AZOOM CO LTD | 7,250 JPY | −1.63% | 11.3 K | 0.21 | 44.09 B JPY | 31.65 | 229.05 JPY | +43.71% | 0.34% | 消費者服務 | — |
 3046JINS HOLDINGS INC | 7,240 JPY | −0.82% | 50.6 K | 0.39 | 170.38 B JPY | 32.71 | 221.37 JPY | +186.57% | 0.84% | 健康科技 | 買入 |
 5801FURUKAWA ELECTRIC CO | 7,189 JPY | −2.06% | 8.6 M | 1.50 | 516.62 B JPY | 17.23 | 417.14 JPY | — | 0.82% | 生產製造 | 買入 |
 4685RYOYU SYSTEMS CO LTD | 7,170 JPY | −3.11% | 20.9 K | 0.89 | 47.17 B JPY | 14.80 | 484.37 JPY | +31.67% | 1.89% | 電子科技 | — |
 7012KAWASAKI HEAVY INDUSTRIES | 7,170 JPY | −5.17% | 10.49 M | 0.82 | 1.27 T JPY | 14.47 | 495.62 JPY | — | 1.32% | 電子科技 | 買入 |
 6866HIOKI E.E. CORP | 7,160 JPY | −1.65% | 19.1 K | 0.80 | 99.35 B JPY | 15.74 | 454.83 JPY | −1.87% | 2.75% | 電子科技 | — |
 9602TOHO CO LTD | 7,152 JPY | +0.03% | 364.4 K | 0.91 | 1.26 T JPY | 24.08 | 297.05 JPY | +49.48% | 1.40% | 消費者服務 | 強力買入 |
 6368ORGANO CORP | 7,140 JPY | +0.14% | 291.4 K | 0.76 | 327.19 B JPY | 15.61 | 457.46 JPY | +45.58% | 1.85% | 生產製造 | 買入 |
 2501SAPPORO HOLDINGS LIMITED | 7,117 JPY | −1.85% | 578.1 K | 2.32 | 564.84 B JPY | 32.31 | 220.25 JPY | +435.14% | 0.72% | 非耐用消費品 | 賣出 |
 7485OKAYA & CO. LTD. | 7,050 JPY | 0.00% | 3.8 K | 2.00 | 136.36 B JPY | 5.51 | 1,278.54 JPY | +5.48% | 1.91% | 非能源礦產 | — |
 7562ANRAKUTEI CO LTD | 7,040 JPY | +0.14% | 900 | 1.05 | 16.24 B JPY | 16.14 | 436.20 JPY | +27.87% | 0.00% | 消費者服務 | — |
 9684SQUARE ENIX HOLDINGS CO.LTD. | 7,009 JPY | +2.13% | 698.5 K | 0.86 | 820.49 B JPY | 65.46 | 107.08 JPY | −56.65% | 0.82% | 科技服務 | 中立 |
 8057UCHIDA YOKO CO | 6,980 JPY | +1.01% | 19.7 K | 1.10 | 67.75 B JPY | 11.52 | 605.76 JPY | −17.12% | 3.18% | 生產製造 | — |
 6532BAYCURRENT INC | 6,963 JPY | −0.97% | 850.6 K | 1.05 | 1.09 T JPY | 36.60 | 190.27 JPY | +17.93% | 0.71% | 商業服務 | 強力買入 |
 5805SWCC CORPORATION | 6,950 JPY | −1.28% | 525.6 K | 0.81 | 210.06 B JPY | 20.02 | 347.23 JPY | +11.06% | 1.49% | 生產製造 | 買入 |
 5482AICHI STEEL CORP | 6,940 JPY | −0.14% | 136.6 K | 0.65 | 137 B JPY | 22.33 | 310.83 JPY | −18.32% | 1.87% | 非能源礦產 | — |
 5803FUJIKURA | 6,932 JPY | −4.10% | 35.42 M | 1.19 | 1.99 T JPY | 25.74 | 269.35 JPY | +146.05% | 0.91% | 生產製造 | 強力買入 |
 3349COSMOS PHARMACEUTICAL CORP | 6,890 JPY | −1.54% | 250.3 K | 0.69 | 557.04 B JPY | 16.52 | 417.18 JPY | +37.19% | 0.89% | 零售業 | 買入 |
 6504FUJI ELECTRIC CO. LTD. | 6,870 JPY | −3.38% | 1.17 M | 0.79 | 1.02 T JPY | 10.49 | 654.72 JPY | +34.28% | 2.11% | 生產製造 | 買入 |
| 22923SATO FOODS CO LTD | 6,870 JPY | +0.44% | 100 | 0.09 | 34.5 B JPY | 15.80 | 434.80 JPY | +8.23% | 0.88% | 加工業 | — |
 6231KIMURA KOHKI CO LTD | 6,770 JPY | −1.31% | 20.6 K | 1.54 | 25.73 B JPY | 11.74 | 576.89 JPY | +20.40% | 1.31% | 生產製造 | — |
 5254ARENT INC | 6,710 JPY | +10.54% | 202.8 K | 5.84 | 37.67 B JPY | — | — | — | 0.00% | 科技服務 | — |