價格最高的日本股票
以下是當今股價最高的日本股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 9284CANADIAN SOLAR INFRASTRUCTURE FUND | 70,700 JPY | −1.53% | 6.32 K | 1.66 | 32.44 B JPY | 11.54 | 6,124.17 JPY | −10.01% | 10.47% | 金融 | — |
 6861KEYENCE CORP | 66,550 JPY | +1.98% | 574.5 K | 1.23 | 15.83 T JPY | 42.44 | 1,568.17 JPY | +5.25% | 0.50% | 電子科技 | 強力買入 |
 6273SMC CORP | 65,400 JPY | +1.25% | 253.9 K | 1.12 | 4.27 T JPY | 25.98 | 2,517.43 JPY | −12.48% | 1.55% | 生產製造 | 買入 |
 9285TOKYO INFRASTRUCTURE ENGY INV CORP | 54,400 JPY | −2.33% | 2.79 K | 3.00 | 9.98 B JPY | 18.26 | 2,978.82 JPY | −18.78% | 10.27% | 金融 | — |
 9286ENEX INFRASTRUCTURE INVESTMENT CORP | 53,000 JPY | −3.81% | 14.29 K | 2.54 | 30.69 B JPY | 17.38 | 3,049.80 JPY | −19.35% | 10.78% | 金融 | — |
 9983FAST RETAILING CO LTD | 51,690 JPY | +2.50% | 1.59 M | 1.44 | 15.85 T JPY | 42.69 | 1,210.79 JPY | +25.54% | 0.79% | 零售業 | 買入 |
 9287JAPAN INFRASTRUCTURE FUND INV CORP | 50,900 JPY | −3.60% | 12.58 K | 2.98 | 23.19 B JPY | 17.69 | 2,878.09 JPY | −21.23% | 7.63% | 金融 | — |
 5344MARUWA CO LTD | 44,000 JPY | +1.17% | 64.9 K | 0.80 | 536.57 B JPY | 32.16 | 1,368.01 JPY | +27.93% | 0.21% | 生產製造 | 強力買入 |
 6146DISCO CORPORATION | 43,840 JPY | +6.07% | 6.09 M | 1.24 | 4.48 T JPY | 45.44 | 964.74 JPY | +40.17% | 0.86% | 生產製造 | 買入 |
 9282ICHIGO GREEN | 40,050 JPY | −4.42% | 957 | 3.51 | 4.31 B JPY | 23.49 | 1,705.09 JPY | −16.94% | 9.70% | 金融 | — |
 9435HIKARI TSUSHIN INC | 33,790 JPY | +2.21% | 86.8 K | 1.42 | 1.43 T JPY | 13.77 | 2,453.95 JPY | +17.67% | 1.87% | 公用事業 | 中立 |
 4107ISE CHEMICALS CORP | 26,240 JPY | −0.08% | 490.7 K | 1.73 | 133.89 B JPY | 27.21 | 964.41 JPY | +53.43% | 1.22% | 加工業 | — |
 8035TOKYO ELECTRON | 24,650 JPY | +4.27% | 5.93 M | 1.34 | 10.94 T JPY | 24.28 | 1,015.19 JPY | +39.32% | 2.16% | 生產製造 | 買入 |
 7309SHIMANO INC | 21,575 JPY | +0.58% | 298 K | 1.06 | 1.91 T JPY | 45.72 | 471.85 JPY | −42.97% | 1.38% | 耐用消費品 | 中立 |
 7741HOYA CORP | 20,035 JPY | +2.61% | 1.05 M | 1.20 | 6.79 T JPY | 35.81 | 559.42 JPY | +24.93% | 0.56% | 健康科技 | 買入 |
 9843NITORI HOLDINGS CO LTD | 19,350 JPY | +0.83% | 655.8 K | 0.75 | 2.17 T JPY | 24.59 | 786.96 JPY | −5.73% | 0.77% | 零售業 | 買入 |
 6367DAIKIN INDUSTRIES | 18,400 JPY | +1.27% | 1.13 M | 1.29 | 5.32 T JPY | 20.82 | 883.95 JPY | +1.79% | 1.73% | 生產製造 | 買入 |
 6806HIROSE ELECTRIC CO | 18,245 JPY | +1.11% | 80.3 K | 0.85 | 593.02 B JPY | 19.74 | 924.39 JPY | +19.62% | 2.58% | 電子科技 | 買入 |
 4365MATSUMOTO YUSHI SEIYAKU CO | 18,150 JPY | 0.00% | 200 | 0.87 | 58.73 B JPY | 8.10 | 2,241.30 JPY | −4.48% | 2.20% | 加工業 | — |
 3697SHIFT INC | 17,575 JPY | +0.80% | 1.37 M | 1.50 | 307.45 B JPY | 60.37 | 291.13 JPY | −17.76% | 0.00% | 科技服務 | 買入 |
 1878DAITO TRUST CONSTRUCTION CO | 17,110 JPY | +1.36% | 270.9 K | 1.13 | 1.15 T JPY | 12.98 | 1,317.92 JPY | +23.23% | 3.41% | 金融 | 買入 |
 6920LASERTEC CORP | 17,005 JPY | +4.29% | 13.37 M | 1.63 | 1.47 T JPY | 25.45 | 668.10 JPY | +27.93% | 1.41% | 電子科技 | 中立 |
 9766KONAMI GROUP CORPORATION | 15,235 JPY | +1.84% | 455.3 K | 1.31 | 2.03 T JPY | 30.04 | 507.08 JPY | +64.12% | 0.90% | 科技服務 | 買入 |
 4716ORACLE CORP JAPAN | 15,020 JPY | −1.51% | 170.5 K | 1.09 | 1.95 T JPY | 33.12 | 453.48 JPY | +8.45% | 4.42% | 科技服務 | 中立 |
 3733SOFTWARE SERVICE INC | 13,750 JPY | 0.00% | 7.7 K | 2.78 | 74.7 B JPY | 12.62 | 1,089.94 JPY | +30.22% | 0.95% | 科技服務 | — |
 6701NEC CORP | 13,250 JPY | +1.45% | 956 K | 0.87 | 3.48 T JPY | 23.55 | 562.73 JPY | +22.57% | 1.00% | 科技服務 | 強力買入 |
 4011HEADWATERS CO LTD | 13,000 JPY | +3.92% | 332.9 K | 4.03 | 23.75 B JPY | 166.54 | 78.06 JPY | +37.38% | 0.00% | 科技服務 | — |
 3498KASUMIGASEKI CAPITAL CO LTD | 12,910 JPY | +4.45% | 850.8 K | 1.14 | 121.72 B JPY | 24.73 | 522.06 JPY | +109.59% | 1.38% | 公用事業 | 強力買入 |
 5922NASU DENKI-TEKKO CO | 11,670 JPY | +0.95% | 700 | 0.76 | 13.48 B JPY | 6.49 | 1,799.46 JPY | +13.52% | 2.34% | 工業服務 | — |
 8424FUYO GENERAL LEASE CO LTD | 11,435 JPY | +1.37% | 41.2 K | 1.23 | 338.43 B JPY | 7.34 | 1,558.87 JPY | +12.69% | 4.17% | 金融 | 中立 |
 6201TOYOTA INDUSTRIES CORP | 11,300 JPY | +0.40% | 652.7 K | 1.01 | 3.49 T JPY | 14.75 | 766.23 JPY | +5.84% | 2.49% | 生產製造 | 中立 |
 4966C. UYEMURA & CO.LTD | 11,260 JPY | +2.27% | 30.8 K | 1.38 | 171.49 B JPY | 13.36 | 842.53 JPY | +60.08% | 1.82% | 加工業 | 強力買入 |
| 11766TOKEN CORPORATION | 10,980 JPY | −0.99% | 17 K | 1.71 | 149.1 B JPY | 13.96 | 786.75 JPY | +112.48% | 2.25% | 耐用消費品 | — |
 9601SHOCHIKU CO LTD | 10,980 JPY | +2.62% | 38.3 K | 1.61 | 146.95 B JPY | — | −71.32 JPY | −178.72% | 0.28% | 消費者服務 | — |
 2875TOYO SUISAN KAISHA | 10,895 JPY | +1.40% | 320.7 K | 0.76 | 1.1 T JPY | 17.74 | 614.03 JPY | +45.88% | 1.77% | 非耐用消費品 | 買入 |
 9643NAKANIHON KOGYO CO. LTD. | 10,740 JPY | +0.19% | 200 | 1.05 | 5.69 B JPY | — | −63.71 JPY | −178.99% | 0.65% | 消費者服務 | — |
 6098RECRUIT HOLDINGS CO LTD | 10,670 JPY | +0.47% | 4.08 M | 0.94 | 16.3 T JPY | 46.00 | 231.97 JPY | +18.20% | 0.22% | 科技服務 | 買入 |
 9058TRANCOM CO LTD | 10,260 JPY | +0.10% | 15.1 K | 0.40 | 98.57 B JPY | 21.89 | 468.78 JPY | +55.77% | 1.33% | 運輸 | 中立 |
 7735SCREEN HOLDINGS CO LTD | 10,190 JPY | +4.15% | 3.19 M | 1.50 | 952.7 B JPY | 11.94 | 853.75 JPY | +53.47% | 2.66% | 生產製造 | 中立 |
 2791DAIKOKUTENBUSSAN CO | 9,970 JPY | +1.01% | 62.6 K | 1.03 | 137.71 B JPY | 20.44 | 487.88 JPY | +68.00% | 0.33% | 零售業 | 強力買入 |
 9749FUJI SOFT INCORPORATED | 9,558 JPY | −0.10% | 103.7 K | 0.50 | 622.38 B JPY | 32.43 | 294.69 JPY | +56.55% | 0.80% | 科技服務 | 買入 |
 6787MEIKO ELECTRONICS CO | 9,550 JPY | +2.69% | 231.9 K | 1.08 | 239.31 B JPY | 19.98 | 478.05 JPY | +65.58% | 0.87% | 電子科技 | 強力買入 |
 7550ZENSHO HOLDINGS CO LTD | 9,336 JPY | +2.60% | 532.6 K | 0.88 | 1.44 T JPY | 36.93 | 252.82 JPY | +77.34% | 0.66% | 消費者服務 | 強力買入 |
 3597JICHODO CO LTD | 9,310 JPY | +0.11% | 3.2 K | 3.23 | 23.58 B JPY | 18.07 | 515.27 JPY | −37.41% | 5.38% | 非耐用消費品 | — |
 8279YAOKO CO LTD | 9,305 JPY | +1.42% | 82.1 K | 2.16 | 373.59 B JPY | 20.22 | 460.20 JPY | +1.73% | 1.34% | 零售業 | 中立 |
 4578OTSUKA HLDGS CO LTD | 9,156 JPY | +3.47% | 1.5 M | 1.14 | 4.8 T JPY | 32.76 | 279.46 JPY | −17.89% | 1.36% | 健康科技 | 買入 |
 9984SOFTBANK GROUP CORP | 9,150 JPY | +2.74% | 11.88 M | 1.51 | 13.03 T JPY | 6.20 | 1,476.51 JPY | — | 0.49% | 通訊 | 買入 |
 9722FUJITA KANKO INC | 9,140 JPY | +2.35% | 98.5 K | 1.04 | 107.03 B JPY | 12.31 | 742.26 JPY | +353.65% | 0.00% | 消費者服務 | 買入 |
 6368ORGANO CORP | 9,120 JPY | +2.93% | 362.3 K | 1.45 | 406.58 B JPY | 21.05 | 433.19 JPY | +62.43% | 1.49% | 生產製造 | 強力買入 |
 2501SAPPORO HOLDINGS LIMITED | 9,008 JPY | +1.73% | 438.2 K | 1.30 | 689.79 B JPY | 40.90 | 220.25 JPY | +435.14% | 0.53% | 非耐用消費品 | 賣出 |
 6504FUJI ELECTRIC CO. LTD. | 8,951 JPY | +2.98% | 804.6 K | 1.60 | 1.24 T JPY | 14.77 | 605.96 JPY | +32.27% | 1.73% | 生產製造 | 買入 |
 7974NINTENDO CO LTD | 8,940 JPY | +0.96% | 5.08 M | 1.03 | 10.31 T JPY | 31.74 | 281.70 JPY | −30.75% | 1.87% | 耐用消費品 | 買入 |
 6736SUNCORPORATION | 8,920 JPY | +1.25% | 33.1 K | 0.72 | 195.92 B JPY | 232.66 | 38.34 JPY | — | 1.02% | 科技服務 | — |
 4628SK KAKEN CO LTD | 8,910 JPY | +0.91% | 600 | 0.29 | 134.53 B JPY | 12.27 | 726.16 JPY | +1.40% | 1.53% | 加工業 | — |
 8111GOLDWIN INC | 8,829 JPY | −0.07% | 109.7 K | 1.02 | 400.93 B JPY | 16.01 | 551.46 JPY | +10.62% | 1.95% | 非耐用消費品 | 強力買入 |
 6857ADVANTEST CORP | 8,750 JPY | +3.91% | 17.28 M | 1.01 | 6.22 T JPY | 61.30 | 142.75 JPY | +24.04% | 0.44% | 電子科技 | 強力買入 |
 6856HORIBA LTD | 8,677 JPY | +0.44% | 280.9 K | 1.08 | 361.95 B JPY | 11.05 | 784.92 JPY | −17.40% | 3.36% | 生產製造 | 買入 |
 8022MIZUNO CORP | 8,620 JPY | +2.86% | 193.3 K | 1.21 | 214.15 B JPY | 15.07 | 571.93 JPY | +29.82% | 1.73% | 非耐用消費品 | 買入 |
 8227SHIMAMURA CO | 8,568 JPY | +0.58% | 245.2 K | 0.88 | 627.54 B JPY | 15.27 | 560.93 JPY | +7.49% | 2.00% | 零售業 | 買入 |
 6590SHIBAURA MECHATRONICS CO | 8,560 JPY | +9.88% | 1.48 M | 2.33 | 102.81 B JPY | 12.46 | 686.99 JPY | −5.70% | 2.57% | 生產製造 | 強力買入 |
 6516SANYO DENKI CO | 8,470 JPY | +1.80% | 22.6 K | 1.00 | 99.23 B JPY | 16.20 | 522.92 JPY | −42.17% | 1.80% | 生產製造 | 中立 |
 3391TSURUHA HOLDINGS INC | 8,348 JPY | +1.21% | 156.3 K | 1.16 | 401.42 B JPY | 16.44 | 507.91 JPY | −4.87% | 3.50% | 零售業 | 中立 |
 6362ISHII IRON WORKS CO | 8,330 JPY | −0.12% | 400 | 0.35 | 30.84 B JPY | 34.59 | 240.80 JPY | −11.35% | 1.08% | 生產製造 | — |
| 11775FUJI FURUKAWA ENG & CONST CO LTD | 8,280 JPY | +3.63% | 20.1 K | 1.57 | 71.85 B JPY | 12.07 | 686.00 JPY | +30.51% | 2.38% | 電子科技 | — |
 7013IHI CORPORATION | 8,279 JPY | +4.01% | 10.2 M | 1.20 | 1.2 T JPY | 11.53 | 717.90 JPY | — | 1.26% | 生產製造 | 買入 |
 4704TREND MICRO INC | 8,227 JPY | −1.06% | 475.1 K | 1.21 | 1.13 T JPY | 45.18 | 182.08 JPY | +77.66% | 0.67% | 科技服務 | 中立 |
 5805SWCC CORPORATION | 8,150 JPY | +3.16% | 452.7 K | 1.04 | 235.72 B JPY | 26.41 | 308.58 JPY | +2.64% | 1.33% | 生產製造 | 買入 |
 3769GMO PAYMENT GATEWAY INC | 8,113 JPY | +2.36% | 385.1 K | 0.76 | 601.13 B JPY | 33.37 | 243.09 JPY | +38.38% | 1.46% | 金融 | 買入 |
 4194VISIONAL INC | 8,019 JPY | +1.71% | 152.3 K | 1.06 | 312.84 B JPY | 25.56 | 313.74 JPY | +31.23% | 0.00% | 商業服務 | 買入 |
 5444YAMATO KOGYO CO | 7,735 JPY | +0.06% | 118.2 K | 0.60 | 479.46 B JPY | 7.92 | 976.75 JPY | −2.46% | 4.53% | 非能源礦產 | 買入 |
 9302MITSUI-SOKO HOLDINGS CO LTD | 7,710 JPY | +2.66% | 82.3 K | 1.01 | 187.28 B JPY | 17.83 | 432.31 JPY | −21.07% | 2.02% | 運輸 | 中立 |
 8001ITOCHU CORP | 7,704 JPY | +2.69% | 3.82 M | 1.24 | 10.8 T JPY | 13.42 | 574.08 JPY | +14.63% | 2.40% | 配送服務 | 買入 |
 9147NIPPON EXPRESS HLDGS INC | 7,682 JPY | −0.60% | 488.3 K | 1.47 | 666.15 B JPY | 26.82 | 286.41 JPY | +9.92% | 3.88% | 運輸 | 買入 |
 7950NIHON DECOLUXE CO. LTD. | 7,660 JPY | +1.06% | 300 | 1.88 | 6.16 B JPY | 11.62 | 658.98 JPY | +23.07% | 4.88% | 非能源礦產 | — |
 6866HIOKI E.E. CORP | 7,580 JPY | +0.13% | 22.3 K | 1.09 | 103.31 B JPY | 18.69 | 405.58 JPY | −10.21% | 2.51% | 電子科技 | 強力買入 |
 7729TOKYO SEIMITSU CO | 7,579 JPY | +4.61% | 422.2 K | 1.61 | 296.61 B JPY | 12.68 | 597.53 JPY | +20.60% | 3.00% | 生產製造 | 中立 |
 3349COSMOS PHARMACEUTICAL CORP | 7,487 JPY | +0.60% | 323.6 K | 1.06 | 592.38 B JPY | 18.63 | 401.99 JPY | +33.63% | 0.84% | 零售業 | 買入 |
 7500NISHIKAWA KEISOKU CO | 7,480 JPY | +0.40% | 900 | 2.05 | 25.07 B JPY | 10.15 | 737.08 JPY | +25.58% | 4.03% | 配送服務 | — |
 3496AZOOM CO LTD | 7,470 JPY | −0.27% | 28.5 K | 0.75 | 44.8 B JPY | 34.73 | 215.08 JPY | +46.51% | 0.33% | 消費者服務 | — |
| 22923SATO FOODS CO LTD | 7,470 JPY | +0.13% | 300 | 0.32 | 37.63 B JPY | 16.83 | 443.93 JPY | +25.51% | 0.80% | 加工業 | — |
 6026GMO TECH INC | 7,400 JPY | +1.37% | 10.7 K | 0.77 | 7.75 B JPY | 19.71 | 375.39 JPY | +251.92% | 2.53% | 商業服務 | — |
 4051GMO FINANCIAL GATE INC | 7,310 JPY | +0.83% | 20.7 K | 0.25 | 60.46 B JPY | 61.65 | 118.57 JPY | +32.12% | 0.86% | 商業服務 | 強力買入 |
 4733OBIC BUSINESS CONSULTANT | 7,224 JPY | +0.64% | 98 K | 0.82 | 539.56 B JPY | 35.33 | 204.46 JPY | +28.20% | 1.32% | 科技服務 | 買入 |
 6622DAIHEN CORP | 7,160 JPY | +1.56% | 88.2 K | 0.87 | 163.47 B JPY | 10.52 | 680.47 JPY | +49.45% | 2.34% | 生產製造 | 強力買入 |
 6960FUKUDA DENSHI CO | 7,100 JPY | +0.28% | 21.5 K | 1.38 | 204.1 B JPY | 12.57 | 564.96 JPY | −9.90% | 2.68% | 健康科技 | 中立 |
 9778SUBARU CO LTD | 7,050 JPY | 0.00% | 300 | 1.00 | 4.17 B JPY | 105.42 | 66.88 JPY | −70.50% | 1.70% | 商業服務 | — |
 2692ITOCHU SHOKUHIN CO | 7,030 JPY | +0.72% | 10 K | 1.25 | 88.56 B JPY | 10.85 | 648.07 JPY | +49.44% | 1.72% | 配送服務 | — |
 7485OKAYA & CO. LTD. | 6,980 JPY | +0.14% | 3.7 K | 1.73 | 134.82 B JPY | 5.53 | 1,261.54 JPY | +1.09% | 1.94% | 非能源礦產 | 中立 |
 7562ANRAKUTEI CO LTD | 6,960 JPY | +0.29% | 800 | 0.67 | 16.03 B JPY | 16.33 | 426.20 JPY | +59.98% | 0.00% | 消費者服務 | — |
 8057UCHIDA YOKO CO | 6,950 JPY | 0.00% | 74.7 K | 3.84 | 68.15 B JPY | 9.78 | 710.85 JPY | +9.83% | 3.17% | 生產製造 | 強力買入 |
 5801FURUKAWA ELECTRIC CO | 6,870 JPY | +7.04% | 5 M | 1.60 | 451.73 B JPY | 22.16 | 310.07 JPY | +274.49% | 0.93% | 生產製造 | 中立 |
 6135MAKINO MILLING MACHINE CO | 6,800 JPY | +2.41% | 132.5 K | 1.11 | 160.62 B JPY | 11.44 | 594.24 JPY | −22.84% | 2.41% | 生產製造 | 中立 |
| 22003NITTO FUJI FLOUR MILLING CO | 6,800 JPY | +3.50% | 15.7 K | 3.58 | 59.83 B JPY | 15.47 | 439.52 JPY | +7.50% | 3.84% | 非耐用消費品 | — |
 4519CHUGAI PHARMACEUTICAL CO | 6,770 JPY | +2.50% | 2.68 M | 1.17 | 10.86 T JPY | 28.79 | 235.14 JPY | +14.90% | 1.23% | 健康科技 | 買入 |
 2737TOMEN DEVICES CORPORATION | 6,750 JPY | +1.05% | 19.2 K | 0.90 | 45.43 B JPY | 7.50 | 900.46 JPY | +181.18% | 2.99% | 配送服務 | — |
 5021COSMO ENERGY HLDGS CO LTD | 6,712 JPY | +2.36% | 385.8 K | 1.20 | 573.23 B JPY | 8.83 | 760.04 JPY | +723.91% | 4.58% | 能源礦產 | 強力買入 |
 4922KOSE CORPORATION | 6,711 JPY | +1.13% | 285.2 K | 0.86 | 378.58 B JPY | 48.31 | 138.93 JPY | −56.15% | 2.11% | 非耐用消費品 | 中立 |
 9974BELC CO LTD | 6,710 JPY | +0.15% | 13 K | 0.90 | 139.81 B JPY | 14.00 | 479.15 JPY | −13.86% | 1.73% | 零售業 | 強力買入 |
 5631JAPAN STEEL WORKS | 6,686 JPY | +2.09% | 689.1 K | 0.56 | 482.04 B JPY | 31.70 | 210.93 JPY | +3.64% | 1.04% | 生產製造 | 強力買入 |
 1801TAISEI CORP | 6,666 JPY | +0.65% | 722.4 K | 0.71 | 1.21 T JPY | 17.49 | 381.14 JPY | +66.79% | 1.96% | 工業服務 | 買入 |