交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 1.264 B RUB | 309.76 RUB | +0.44% | 4.079 M | 0.13 | 6.967 T RUB | — | — | — | — | 金融 | — |
 RNFTRussNeft NK | 912.249 M RUB | 232.5 RUB | +2.92% | 3.924 M | 0.21 | 66.795 B RUB | — | — | — | — | 能源礦產 | — |
 YNDXPLLC Yandex N.V. | 794.113 M RUB | 4113.0 RUB | −1.24% | 193.074 K | 0.18 | 1.339 T RUB | 69.39 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
 PLZLPolus | 650.615 M RUB | 13879.5 RUB | +2.12% | 46.876 K | 0.17 | 1.841 T RUB | 10.71 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 LKOHLUKOIL | 452.219 M RUB | 7840.0 RUB | +0.16% | 57.681 K | 0.12 | 5.423 T RUB | — | — | — | — | 能源礦產 | — |
 SMLTSamolet | 437.132 M RUB | 3790.5 RUB | +0.92% | 115.323 K | 0.34 | 231.23 B RUB | — | — | — | — | 金融 | — |
 UGLDUGC | 407.584 M RUB | 0.9593 RUB | +2.27% | 424.876 M | 0.28 | — | — | — | — | — | — | — |
 RBCMGK RBK | 389.696 M RUB | 20.452 RUB | +1.86% | 19.054 M | 0.89 | 7.341 B RUB | — | — | — | — | 科技服務 | — |
 RUALRUSAL | 365.572 M RUB | 43.730 RUB | +0.82% | 8.36 M | 0.13 | 658.161 B RUB | 33.90 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 VTBRVTB | 351.055 M RUB | 0.023795 RUB | +0.78% | 14.753 B | 0.16 | 635.532 B RUB | — | — | — | — | 金融 | — |
 MTLRMechel | 334.161 M RUB | 268.66 RUB | +0.12% | 1.244 M | 0.26 | 152.27 B RUB | — | — | — | — | 非能源礦產 | — |
 AFKSAFK Sistema | 325.028 M RUB | 25.855 RUB | −0.09% | 12.571 M | 0.07 | 248.304 B RUB | — | — | — | — | 通訊 | — |
 GAZPGazprom | 312.397 M RUB | 164.11 RUB | +0.47% | 1.904 M | 0.08 | 3.86 T RUB | — | — | — | — | 能源礦產 | — |
 SFINSFI | 309.167 M RUB | 1651.2 RUB | −1.47% | 187.238 K | 0.25 | 187.083 B RUB | — | — | — | — | 金融 | — |
 SNGSSurgut | 301.378 M RUB | 33.660 RUB | +0.91% | 8.954 M | 0.07 | 1.694 T RUB | — | — | — | — | 能源礦產 | — |
 MTSSMTS | 249.989 M RUB | 311.40 RUB | +0.65% | 802.79 K | 0.11 | 616.401 B RUB | 12.09 | 25.77 RUB | +7.77% | — | 通訊 | — |
 POSIPJSC Positive Group | 245.945 M RUB | 2969.2 RUB | +1.27% | 82.832 K | 0.17 | 194.04 B RUB | 46.96 | 63.23 RUB | +6.55% | — | 金融 | — |
 WUSHWHOOSH Holding | 223.063 M RUB | 321.12 RUB | +1.77% | 694.642 K | 0.60 | — | — | — | — | — | — | — |
 NVTKNOVATEK | 199.629 M RUB | 1245.6 RUB | +0.48% | 160.267 K | 0.13 | 3.769 T RUB | — | — | — | — | 能源礦產 | — |
 NLMKNLMK | 162.063 M RUB | 230.00 RUB | +0.57% | 704.62 K | 0.11 | 1.374 T RUB | — | — | — | — | 非能源礦產 | — |
 TCSGIPJSC TCS Holding | 149.264 M RUB | 3094.0 RUB | −0.10% | 48.243 K | 0.04 | 617.349 B RUB | — | — | — | — | 金融 | — |
 MOEXMoscowExchange | 144.616 M RUB | 228.53 RUB | +0.54% | 632.81 K | 0.15 | 518.063 B RUB | — | — | — | — | 金融 | — |
 KROTKrasnyiOctyabr | 136.602 M RUB | 2888 RUB | +6.77% | 47.3 K | 0.42 | 26.213 B RUB | — | — | — | — | 非耐用消費品 | — |
 ROSNRosneft | 130.645 M RUB | 580.60 RUB | +0.14% | 225.018 K | 0.06 | 6.122 T RUB | — | — | — | — | 能源礦產 | — |
| LLEASEuroplan | 122.798 M RUB | 1054.0 RUB | +0.38% | 116.507 K | 0.22 | — | — | — | — | — | — | — |
 DELICarsharing Russia | 118.102 M RUB | 324.00 RUB | +1.50% | 364.513 K | 1.24 | — | — | — | — | — | — | — |
 AFLTAeroflot | 102.956 M RUB | 50.19 RUB | +0.20% | 2.051 M | 0.09 | 199.186 B RUB | — | — | — | — | 運輸 | — |
 TRMKTMK | 102.345 M RUB | 223.10 RUB | +0.39% | 458.74 K | 0.18 | 229.356 B RUB | — | — | — | — | 非能源礦產 | — |
 MGNTMagnit | 88.05 M RUB | 8147.5 RUB | +0.31% | 10.807 K | 0.05 | 828.539 B RUB | — | — | — | — | 零售業 | — |
 CHMFSeverstal | 87.056 M RUB | 1874.8 RUB | +0.10% | 46.435 K | 0.06 | 1.572 T RUB | — | — | — | — | 非能源礦產 | — |
 ASTRAstra Group | 84.834 M RUB | 626.50 RUB | +0.59% | 135.41 K | 0.04 | — | — | — | — | — | — | — |
 BSPBBSP | 84.759 M RUB | 337.00 RUB | −0.15% | 251.51 K | 0.10 | 157.248 B RUB | — | — | — | — | 金融 | — |
 MAGNMMK | 84.083 M RUB | 56.680 RUB | +0.25% | 1.483 M | 0.07 | 632.914 B RUB | — | — | — | — | 非能源礦產 | — |
 FLOTSovcomflot | 81.656 M RUB | 136.30 RUB | +0.63% | 599.09 K | 0.09 | 320.482 B RUB | 4.16 | 32.79 RUB | — | — | 運輸 | — |
 ALRSALROSA | 79.666 M RUB | 76.50 RUB | −0.01% | 1.041 M | 0.10 | 558.706 B RUB | — | — | — | — | 非能源礦產 | — |
 LPSBLESK | 78.725 M RUB | 133.50 RUB | −4.74% | 589.7 K | 0.52 | 21.796 B RUB | — | — | — | — | 公用事業 | — |
 GMKNNorNickel GMK | 77.462 M RUB | 157.38 RUB | −0.09% | 492.2 K | 0.04 | 2.4 T RUB | — | — | — | — | 非能源礦產 | — |
 IRAOInter RAO | 77.324 M RUB | 4.2400 RUB | 0.00% | 18.237 M | 0.14 | 443.596 B RUB | — | — | — | — | 公用事業 | — |
 VKCOVK International Public JS Com | 72.909 M RUB | 601.2 RUB | −0.20% | 121.272 K | 0.09 | 137.682 B RUB | — | — | — | — | 科技服務 | — |
 TATNTatneft-3 | 70.054 M RUB | 722.6 RUB | +0.06% | 96.947 K | 0.03 | 1.673 T RUB | — | — | — | — | 能源礦產 | — |
 LENTLenta IPJSC ORD SHS | 69.279 M RUB | 1050.5 RUB | +5.26% | 65.949 K | 0.95 | 115.753 B RUB | — | — | — | — | 零售業 | — |
 BLNGBelon | 65.879 M RUB | 29.850 RUB | +4.28% | 2.207 M | 0.38 | 32.919 B RUB | — | — | — | — | 能源礦產 | — |
 EUTREvroTrans | 64.289 M RUB | 233.35 RUB | −0.06% | 275.503 K | 0.11 | — | — | — | — | — | — | — |
 GEMAIMCB PJSC | 62.529 M RUB | 199.50 RUB | −3.20% | 313.43 K | 1.00 | 3.077 B RUB | — | — | — | — | 健康科技 | — |
 UWGNOVK | 61.595 M RUB | 53.8 RUB | −1.65% | 1.145 M | 0.31 | 158.08 B RUB | — | — | — | — | 生產製造 | — |
| ZZAYMZaymer | 58.346 M RUB | 232.65 RUB | −1.19% | 250.79 K | 0.18 | — | — | — | — | — | — | — |
 LSRGLSR | 57.242 M RUB | 1114.0 RUB | +0.05% | 51.384 K | 0.10 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
 FESHDVMP | 54.377 M RUB | 86.99 RUB | +0.12% | 625.09 K | 0.19 | 255.785 B RUB | — | — | — | — | 運輸 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 51.762 M RUB | 494.8 RUB | +1.19% | 104.612 K | 0.10 | 309.458 B RUB | — | — | — | — | 非能源礦產 | — |
 SVCBSovcombank | 46.815 M RUB | 19.105 RUB | +0.18% | 2.45 M | 0.17 | — | — | — | — | — | — | — |
 RASPRaspadskaya | 46.012 M RUB | 402.80 RUB | +0.88% | 114.23 K | 0.13 | 264.629 B RUB | 7.42 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 SGZHSegezha | 45.479 M RUB | 3.804 RUB | −0.29% | 11.956 M | 0.11 | 59.748 B RUB | — | — | — | — | 加工業 | — |
 RTKMRostelecom | 40.534 M RUB | 98.22 RUB | +0.45% | 412.69 K | 0.09 | 339.259 B RUB | — | — | — | — | 通訊 | — |
| SIBNGazprom neft | 37.142 M RUB | 754.65 RUB | +0.45% | 49.218 K | 0.05 | 3.561 T RUB | — | — | — | — | 能源礦產 | — |
 PHORPhosAgro | 35.592 M RUB | 6659 RUB | −0.02% | 5.345 K | 0.12 | 860.398 B RUB | 11.36 | 586.28 RUB | −24.70% | — | 加工業 | — |
 UPROUnipro PAO | 31.734 M RUB | 2.170 RUB | +0.09% | 14.624 M | 0.03 | 136.185 B RUB | — | — | — | — | 公用事業 | — |
 HYDRRusGidro | 31.31 M RUB | 0.7200 RUB | −0.35% | 43.486 M | 0.22 | 320.474 B RUB | — | — | — | — | 公用事業 | — |
 SELGSeligdar | 28.668 M RUB | 76.17 RUB | +1.09% | 376.37 K | 0.07 | 77.26 B RUB | — | — | — | — | 非能源礦產 | — |
 TGKATGK-1 | 28.265 M RUB | 0.009546 RUB | −0.83% | 2.961 B | 0.20 | 36.886 B RUB | — | — | — | — | 公用事業 | — |
 GTRKGTM | 27.194 M RUB | 402.10 RUB | −1.28% | 67.63 K | 0.19 | 23.736 B RUB | — | — | — | — | 運輸 | — |
 FEESFGC ROSSETI | 26.415 M RUB | 0.12016 RUB | −0.20% | 219.83 M | 0.12 | 254.799 B RUB | — | — | — | — | 公用事業 | — |
 ROSBROSBANK | 25.114 M RUB | 130.2 RUB | +1.09% | 192.89 K | 0.28 | 199.821 B RUB | — | — | — | — | 金融 | — |
 PIKKPIK SZ | 25.008 M RUB | 858.2 RUB | 0.00% | 29.14 K | 0.10 | 569.613 B RUB | — | — | — | — | 耐用消費品 | — |
 UNACOb.aviastroitelnaya korp. | 24.534 M RUB | 1.3380 RUB | +0.41% | 18.336 M | 0.34 | 709.876 B RUB | — | — | — | — | 電子科技 | — |
 KMEZKovrov Mech. Zavod | 23.847 M RUB | 1860 RUB | +9.80% | 12.821 K | 7.68 | 6.377 B RUB | — | — | — | — | 生產製造 | — |
 ROLORusolovo PAO | 22.483 M RUB | 1.2430 RUB | −1.35% | 18.088 M | 0.10 | 37.801 B RUB | — | — | — | — | 非能源礦產 | — |
 BELUNovaBev Group | 19.584 M RUB | 5989 RUB | −0.15% | 3.27 K | 0.05 | 94.2 B RUB | — | — | — | — | 非耐用消費品 | — |
 POLYPolymetal International plc | 19.038 M RUB | 322.9 RUB | +0.69% | 58.959 K | 0.09 | 166.274 B RUB | 3.16 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 RENIRenaissance Insurance | 18.624 M RUB | 106.08 RUB | −1.19% | 175.57 K | 0.12 | 59.794 B RUB | — | — | — | — | 金融 | — |
 HNFGHENDERSON | 18.419 M RUB | 741.0 RUB | +2.49% | 24.857 K | 0.20 | — | — | — | — | — | — | — |
 IRKTYakovlev-3 | 18.218 M RUB | 68.85 RUB | +0.81% | 264.6 K | 0.14 | 798.183 B RUB | — | — | — | — | 電子科技 | — |
 VSMOCorp. VSMPO-AVISMA | 17.335 M RUB | 40220 RUB | −0.69% | 431 | 0.11 | 470.405 B RUB | — | — | — | — | 非能源礦產 | — |
 ABRDAbrau-Durso | 16.403 M RUB | 299.6 RUB | +1.97% | 54.75 K | 0.19 | 28.792 B RUB | — | — | — | — | 非耐用消費品 | — |
 VJGZVar'eganneftegaz | 14.818 M RUB | 3826 RUB | −2.25% | 3.873 K | 1.37 | 86.846 B RUB | — | — | — | — | 能源礦產 | — |
 USBNBANK URALSIB | 14.583 M RUB | 0.2327 RUB | −2.39% | 62.67 M | 0.23 | 85.856 B RUB | — | — | — | — | 金融 | — |
 TGKNTGK-14 | 14.395 M RUB | 0.01580 RUB | +1.15% | 911.1 M | 0.09 | 21.211 B RUB | — | — | — | — | 公用事業 | — |
 GCHECherkizovo Group | 13.657 M RUB | 5045.0 RUB | +2.23% | 2.707 K | 0.19 | 208.366 B RUB | — | — | — | — | 加工業 | — |
 SPBESPB Exchange | 13.585 M RUB | 104.2 RUB | −0.10% | 130.379 K | 0.02 | 13.856 B RUB | — | — | — | — | 金融 | — |
 ABIOARTGEN | 13.33 M RUB | 112.96 RUB | +0.41% | 118.01 K | 0.26 | 10.423 B RUB | — | — | — | — | 健康服務 | — |
 MVIDM.video | 13.035 M RUB | 198.4 RUB | +0.20% | 65.702 K | 0.07 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 NMTPNMTP | 12.854 M RUB | 12.435 RUB | +0.69% | 1.034 M | 0.08 | 237.377 B RUB | — | — | — | — | 運輸 | — |
 MRKVRosseti Volga | 12.503 M RUB | 0.07100 RUB | −0.63% | 176.1 M | 0.44 | 13.455 B RUB | — | — | — | — | 公用事業 | — |
 BRZLBuryatzoloto | 11.469 M RUB | 2432 RUB | −1.74% | 4.716 K | 0.08 | 17.392 B RUB | — | — | — | — | 非能源礦產 | — |
 MSTTMostotrest | 10.806 M RUB | 216.55 RUB | +1.17% | 49.9 K | 0.24 | 60.408 B RUB | — | — | — | — | 工業服務 | — |
 AQUAINARCTIKA | 10.739 M RUB | 900.0 RUB | −0.17% | 11.932 K | 0.08 | 78.65 B RUB | 5.06 | 177.78 RUB | +82.92% | — | 加工業 | — |
| MSRSRosseti Moscow Region | 9.995 M RUB | 1.4085 RUB | −1.02% | 7.096 M | 0.15 | 69.31 B RUB | — | — | — | — | 公用事業 | — |
 ELFVEl5-Ener | 9.705 M RUB | 0.6316 RUB | +0.13% | 15.366 M | 0.09 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
| MRKPRosseti Centr i Privoljye | 9.465 M RUB | 0.3599 RUB | +0.08% | 26.3 M | 0.13 | 40.571 B RUB | — | — | — | — | 公用事業 | — |
 DIASDiasoft | 9.368 M RUB | 6200.0 RUB | +0.31% | 1.511 K | 0.06 | — | — | — | — | — | — | — |
 UTARUTAir Aviacompany | 8.881 M RUB | 15.40 RUB | −1.66% | 576.7 K | 0.61 | 123.653 B RUB | — | — | — | — | 運輸 | — |
 MSNGMosEnrg | 8.559 M RUB | 3.4375 RUB | −0.30% | 2.49 M | 0.11 | 136.678 B RUB | — | — | — | — | 公用事業 | — |
 BANEBashneft ANK | 8.216 M RUB | 3329.0 RUB | −0.25% | 2.468 K | 0.04 | 555.188 B RUB | — | — | — | — | 能源礦產 | — |
 APTKApteki 36,6 | 7.336 M RUB | 14.342 RUB | +0.79% | 511.47 K | 0.22 | 108.581 B RUB | — | — | — | — | 零售業 | — |
 OGKBOGK-2 | 7.264 M RUB | 0.5620 RUB | −0.76% | 12.925 M | 0.10 | 62.62 B RUB | — | — | — | — | 公用事業 | — |
 AMEZAshinckiy metzavod PAO | 7.247 M RUB | 70.22 RUB | −0.26% | 103.2 K | 0.14 | 35.091 B RUB | — | — | — | — | 非能源礦產 | — |
 KMAZKAMAZ | 6.696 M RUB | 183.6 RUB | −0.49% | 36.47 K | 0.04 | 130.696 B RUB | — | — | — | — | 生產製造 | — |
 RKKERKK Energia | 6.217 M RUB | 28520 RUB | +1.46% | 218 | 0.08 | 50.806 B RUB | — | — | — | — | 電子科技 | — |
 CNTLCentrlnyi Telegraf | 6.046 M RUB | 17.72 RUB | −1.45% | 341.2 K | 0.20 | 3.632 B RUB | — | — | — | — | 通訊 | — |
 ASSBAstrakhan Energo Sbyt | 5.588 M RUB | 3.060 RUB | −4.08% | 1.826 M | 0.22 | 2.469 B RUB | — | — | — | — | 公用事業 | — |
 GEMCIPJSC UMG | 5.172 M RUB | 989.0 RUB | −0.16% | 5.23 K | 0.04 | 89.154 B RUB | — | — | — | — | 健康服務 | — |