Stocks with unusual trading volume — 俄羅斯股市
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
C
CHKZ
CHELYABINSK FORGE&
|
8520.00 | 39.67% | 2420.00 | 強力買入 | 32197080.00 | 3.779K | 3.613B | — | — | — | 生產製造 |
|
P
PAZA
PAVLOVO BUS
|
7260.00 | 7.72% | 520.00 | 強力買入 | 3550140.00 | 489 | — | — | — | — | 生產製造 |
|
V
VSYD
VYBORG SHIPYARD P
|
4975.00 | 4.41% | 210.00 | 強力買入 | 3437725.00 | 691 | — | — | — | — | 生產製造 |
|
R
RBCM
RBC
|
4.14 | 3.55% | 0.14 | 強力買入 | 22141061.00 | 5.346M | 1.463B | — | -0.25 | — | 科技服務 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.04 | -31.57% | -0.48 | 強力賣出 | 28985404.84 | 27.978M | 60.348M | — | — | — | 配送服務 |
|
R
RDRB
ROSDORBANK
|
226.00 | 0.00% | 0.00 | 賣出 | 1057680.00 | 4.680K | 3.426B | 10.71 | 21.10 | 265.00 | 金融 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.33 | -12.02% | -0.05 | 買入 | 480848836.70 | 1.444B | 1.995B | — | — | — | 公用事業 |
|
L
LIFE
PHARMSYNTHEZ
|
6.15 | 1.23% | 0.07 | 買入 | 100201950.00 | 16.293M | 1.829B | — | — | — | 健康科技 |
|
P
PRMB
PRIMORYE COMM BANK
|
42400.00 | 4.43% | 1800.00 | 買入 | 466400.00 | 11 | 10.150B | 32.24 | 1259.27 | — | 金融 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
27.46 | 2.77% | 0.74 | 強力買入 | 1784900.00 | 65.000K | 1.691B | — | -16.16 | — | 生產製造 |
|
B
BRZL
BURYATZOLOTO
|
1241.00 | -1.19% | -15.00 | 買入 | 5057075.00 | 4.075K | 8.749B | — | — | — | 非能源礦產 |
|
A
ABRD
ABRAU-DURSO
|
212.50 | -21.00% | -56.50 | 買入 | 396563250.00 | 1.866M | 26.362B | — | — | — | 非耐用消費品 |
|
B
BELU
BELUGA GROUP
|
3820.00 | 1.03% | 39.00 | 強力買入 | 720906580.00 | 188.719K | 34.449B | 17.12 | 220.81 | — | 非耐用消費品 |
|
Z
ZVEZ
ZVEZDA
|
4.38 | 1.15% | 0.05 | 強力買入 | 648240.00 | 148.000K | 2.434B | — | — | — | 生產製造 |
|
U
URKZ
URALS STAMPINGS
|
16960.00 | 3.29% | 540.00 | 買入 | 2849280.00 | 168 | 8.983B | — | — | — | 生產製造 |
|
K
KAZT
KUIBYSHEVAZOT
|
400.00 | -0.10% | -0.40 | 買入 | 53564000.00 | 133.910K | 93.753B | — | — | — | 加工業 |
|
D
DZRD
DONSKOY FACTORY OF
|
2355.00 | 0.64% | 15.00 | 強力買入 | 148365.00 | 63 | 1.013B | 6.39 | 366.28 | 650.00 | 耐用消費品 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.46 | 0.44% | 0.00 | 買入 | 234962204.80 | 515.834M | 334.241M | — | — | — | 商業服務 |
|
U
UCSS
UNITED CREDIT SYS
|
1020.00 | 0.99% | 10.00 | 買入 | 450840.00 | 442 | 23.956B | — | — | — | 金融 |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.61 | 2.70% | 0.20 | 強力買入 | 2009040.00 | 264.000K | 916.247M | — | — | — | 金融 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -2.95% | -0.00 | 買入 | 5309891.10 | 224.330M | — | — | — | — | 金融 |
MGNT
俄羅斯MAGNIT
|
6315.50 | 2.54% | 156.50 | 買入 | 3060466038.00 | 484.596K | 627.672B | 14.62 | 424.96 | 316001.00 | 零售業 |
|
C
CHGZ
RN-WESTERN SIBERIA
|
48.20 | 15.31% | 6.40 | 強力買入 | 13573602.00 | 281.610K | 1.119B | — | 0.66 | — | 能源礦產 |
|
A
APTK
PHARMACY CHAIN 36
|
13.71 | 0.19% | 0.03 | 買入 | 3515177.82 | 256.470K | 104.384B | — | -0.14 | — | 零售業 |
|
K
KCHE
KAMCHATSKENERGO P
|
0.23 | -13.13% | -0.03 | 買入 | 11700000.00 | 52.000M | 12.713B | 4.04 | 0.06 | — | 公用事業 |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | -6.67% | -4000.00 | 強力賣出 | 56000.00 | 1 | 126.631B | — | — | — | 金融 |
|
V
VRSB
TNS ENERGO VORONEZ
|
270.00 | 6.22% | 15.80 | 強力買入 | 116926200.00 | 433.060K | 15.580B | — | — | — | 公用事業 |
|
D
DIOD
DIOD
|
8.39 | -1.06% | -0.09 | 賣出 | 1248432.00 | 148.800K | 772.260M | — | — | — | 非耐用消費品 |
GCHE
CHERKIZOVO GROUP
|
3340.00 | -4.54% | -159.00 | 買入 | 62374500.00 | 18.675K | 143.624B | 7.06 | 495.50 | — | 加工業 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.72 | 0.35% | 0.00 | 賣出 | 5384853.00 | 7.526M | 371.106B | — | — | — | 電子科技 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 2.19% | 0.00 | 強力買入 | 6893152.70 | 113.561M | 154.202M | — | — | — | 生產製造 |
OGKB
OGK-2
|
0.72 | -3.38% | -0.03 | 買入 | 150568365.00 | 208.255M | 82.643B | — | — | — | 公用事業 |
MOEX
MOSCOW EXCHANGE
|
171.00 | 0.19% | 0.32 | 賣出 | 3028180860.00 | 17.709M | 389.037B | 14.72 | 11.63 | 1980.00 | 金融 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
150.00 | 1.63% | 2.40 | 買入 | 8425500.00 | 56.170K | 122.053B | 92.19 | 1.60 | — | 能源礦產 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.84 | -3.30% | -0.17 | 買入 | 11204600.00 | 2.315M | 1.809B | 132.06 | 0.04 | — | 公用事業 |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.96 | -0.31% | -0.03 | 買入 | 32671980.50 | 4.107M | 153.693B | 13.33 | 0.60 | — | 運輸 |
|
R
RUSI
INVESTMENT CO IC
|
55.40 | 0.00% | 0.00 | 賣出 | 218276.00 | 3.940K | 6.050B | 39.27 | 1.41 | — | 其他類 |
|
C
CBOM
CREDBK OF MOSCOW
|
7.08 | -0.37% | -0.03 | 賣出 | 740424276.00 | 104.580M | 237.518B | — | — | — | 金融 |
|
S
SMLT
SAMOLET GROUP
|
4800.20 | -0.02% | -0.80 | 買入 | 219585149.00 | 45.745K | 295.643B | 55.33 | 86.77 | — | 金融 |
|
S
SVET
SVETOFOR GROUP PJS
|
81.75 | 0.68% | 0.55 | 買入 | 196608.75 | 2.405K | — | — | — | — | 商業服務 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
11760.00 | -2.41% | -290.00 | 買入 | 7008960.00 | 596 | 4.819B | — | — | — | 非能源礦產 |
|
M
MSTT
MOSTOTREST
|
93.35 | -1.43% | -1.35 | 賣出 | 994177.50 | 10.650K | 26.726B | — | -13.97 | — | 工業服務 |
|
I
ISKJ
HUMAN STEM CELLS
|
85.76 | -1.65% | -1.44 | 賣出 | 23039424.00 | 268.650K | 6.540B | 315.60 | 0.28 | — | 健康科技 |
|
K
KMAZ
KAMAZ PTC
|
121.60 | 6.20% | 7.10 | 買入 | 101442368.00 | 834.230K | 80.978B | — | — | — | 生產製造 |
|
M
MSST
MULTISISTEMA
|
2.12 | -9.35% | -0.22 | 買入 | 37623381.40 | 17.722M | 234.200M | — | — | — | 商業服務 |
HYDR
RUSHYDRO
|
0.83 | 1.16% | 0.01 | 買入 | 432273920.00 | 519.560M | 358.147B | 8.78 | 0.09 | — | 公用事業 |
|
O
ODVA
MEDIAHOLDING
|
0.11 | -3.19% | -0.00 | 賣出 | 342093.80 | 3.127M | 79.100M | — | -0.03 | — | 消費者服務 |
|
L
LVHK
LEVENHUK INC
|
18.22 | 0.22% | 0.04 | 買入 | 1607004.00 | 88.200K | 962.449M | — | — | — | 配送服務 |
|
V
VSMO
VSMPO-AVISMA CORPO
|
34000.00 | -2.02% | -700.00 | 賣出 | 18734000.00 | 551 | 400.075B | 29.26 | 1185.88 | — | 非能源礦產 |
|
I
IRKT
IRKUT CORPORATION
|
24.30 | -0.16% | -0.04 | 強力賣出 | 1669410.00 | 68.700K | 50.669B | — | -20.86 | — | 電子科技 |
|
R
RKKE
ENERGIA ROCKET AND
|
7190.00 | 0.00% | 0.00 | 賣出 | 934700.00 | 130 | 13.255B | — | — | — | 電子科技 |
VTBR
VTB
|
0.05 | -1.38% | -0.00 | 買入 | 3581438144.00 | 65.835B | 709.844B | 3.68 | 0.01 | — | 金融 |
PLZL
POLYUS
|
14261.00 | 1.77% | 247.50 | 買入 | 3226180464.00 | 226.224K | 1891.898B | 10.51 | 1335.22 | — | 非能源礦產 |
MVID
M VIDEO
|
581.10 | -1.27% | -7.50 | 賣出 | 211286216.70 | 363.597K | 105.812B | 9.47 | 62.35 | — | 零售業 |
MTLR
MECHEL
|
162.50 | 1.37% | 2.20 | 買入 | 1299796712.50 | 7.999M | 109.257B | 2.81 | 57.00 | 52851.00 | 非能源礦產 |
IRAO
INTER RAO UES
|
4.96 | -0.26% | -0.01 | 買入 | 955647558.80 | 192.749M | 364.725B | 4.26 | 1.17 | — | 公用事業 |
RASP
RASPADSKAYA
|
449.10 | -0.21% | -0.94 | 買入 | 1187447346.00 | 2.644M | 307.314B | 16.11 | 27.94 | — | 能源礦產 |
LKOH
盧克石油
|
7200.00 | -0.44% | -32.00 | 買入 | 5891580000.00 | 818.275K | 4718.872B | 11.54 | 654.46 | — | 能源礦產 |
|
G
GEMA
INTL MED CNTR OF B
|
910.00 | -0.76% | -7.00 | 賣出 | 1454180.00 | 1.598K | 1.370B | — | — | — | 健康科技 |
|
I
INGR
INGRAD
|
1374.00 | 0.00% | 0.00 | 賣出 | 9604260.00 | 6.990K | 56.637B | — | — | — | 金融 |
|
K
KROT
KRASNYJ OCTYABR
|
428.00 | -1.50% | -6.50 | 買入 | 3372640.00 | 7.880K | 4.005B | — | -77.22 | — | 非耐用消費品 |
|
R
RNFT
RUSSNEFT
|
194.80 | -0.61% | -1.20 | 買入 | 137392245.20 | 705.299K | 57.648B | 5.82 | 33.70 | — | 能源礦產 |
NLMK
NOVOLIPETSK STEEL
|
225.48 | -0.19% | -0.44 | 賣出 | 3274907596.80 | 14.524M | 1345.360B | 6.05 | 37.37 | — | 非能源礦產 |
RSTI
ROSSETI
|
1.42 | 0.47% | 0.01 | 買入 | 450035987.80 | 317.329M | 285.292B | 5.19 | 0.27 | 652.00 | 公用事業 |
SNGS
SURGUTNEFTEGAS PJS
|
36.18 | -1.40% | -0.52 | 賣出 | 947145366.00 | 26.179M | 1613.630B | 2.87 | 12.80 | — | 能源礦產 |
GAZP
俄羅斯天然氣公司
|
358.12 | -1.44% | -5.25 | 賣出 | 17344267292.80 | 48.431M | 8591.706B | 8.07 | 45.04 | 477600.00 | 能源礦產 |
PHOR
PHOSAGRO
|
5702.00 | -2.88% | -169.00 | 買入 | 800452462.00 | 140.381K | 752.654B | 12.61 | 465.75 | — | 加工業 |
AFLT
AEROFLOT
|
67.90 | 0.38% | 0.26 | 賣出 | 417526606.00 | 6.149M | 162.114B | — | -48.00 | — | 運輸 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.49 | -20.32% | -0.38 | 買入 | 118535248.00 | 79.768M | 32.121B | — | — | — | 公用事業 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -0.73% | -0.00 | 買入 | 17271750.00 | 2.303B | 14.983B | — | 0.00 | — | 公用事業 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2100.00 | 0.00% | 0.00 | 買入 | 474600.00 | 226 | 189.046B | — | — | — | 通訊 |
|
K
KLSB
KALUGA POWER SALE
|
12.20 | -4.01% | -0.51 | 賣出 | 71917780.00 | 5.895M | 1.163B | — | — | — | 公用事業 |
|
S
SFIN
SFI
|
446.60 | 0.81% | 3.60 | 買入 | 1018248.00 | 2.280K | 49.299B | — | -49.79 | 7358.00 | 金融 |
MAGN
MAGNITOGORSK IRON & STEEL
|
70.21 | -0.16% | -0.11 | 買入 | 2154682413.10 | 30.689M | 781.086B | 5.49 | 12.82 | — | 非能源礦產 |
TGKA
TGC-1
|
0.01 | -1.78% | -0.00 | 賣出 | 49849400.00 | 4.435B | 44.109B | — | — | — | 公用事業 |
NVTK
NOVATEK
|
1836.60 | -1.05% | -19.40 | 賣出 | 1837062823.20 | 1.000M | 5635.384B | 34.05 | 54.50 | — | 能源礦產 |
|
R
RLMN
ROLLMAN GROUP
|
9.80 | -2.00% | -0.20 | 強力賣出 | 279986.00 | 28.570K | 47.000M | — | — | — | 生產製造 |
BSPB
BANK ST PETERSBURG
|
86.57 | 0.90% | 0.77 | 買入 | 48255849.40 | 557.420K | 40.803B | 2.82 | 30.48 | — | 金融 |
|
S
SVAV
SOLLERS AUTO
|
226.00 | 0.00% | 0.00 | 買入 | 4673680.00 | 20.680K | 7.745B | — | -19.66 | — | 耐用消費品 |
MTSS
MTS
|
316.25 | -0.19% | -0.60 | 強力賣出 | 961931300.00 | 3.042M | 546.824B | 8.42 | 37.66 | — | 通訊 |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
353.00 | 0.00% | 0.00 | 賣出 | 875440.00 | 2.480K | 23.862B | — | — | — | 運輸 |
|
T
TRMK
TMK PAO
|
93.08 | -0.24% | -0.22 | 賣出 | 34128712.80 | 366.660K | 96.392B | 26.67 | 3.50 | — | 工業服務 |
|
N
NFAZ
NEFAZ PTC
|
506.20 | -1.71% | -8.80 | 買入 | 1650212.00 | 3.260K | 4.140B | — | — | — | 生產製造 |
|
U
UNKL
SOUTHERN URALS NIC
|
8620.00 | 0.00% | 0.00 | 強力賣出 | 646500.00 | 75 | 5.158B | — | -784.11 | — | 非能源礦產 |
|
E
EELT
EUROPEAN ELTECH
|
7.34 | 0.27% | 0.02 | 買入 | 569363.80 | 77.570K | 4.465B | 11.86 | 0.62 | — | 電子科技 |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.86 | -1.70% | -0.24 | 賣出 | 2162160.00 | 156.000K | 2.911B | — | — | — | 通訊 |
BANE
BASHNEFT
|
1534.50 | -1.00% | -15.50 | 買入 | 20445678.00 | 13.324K | 253.289B | 11.74 | 132.04 | — | 能源礦產 |
|
U
UTAR
UTAIR AVIATION
|
6.95 | -1.42% | -0.10 | 買入 | 425340.00 | 61.200K | 26.027B | — | — | — | 運輸 |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.12 | -5.38% | -0.01 | 賣出 | 3105774.60 | 25.250M | 82.333M | — | -0.02 | — | 配送服務 |
GMKN
MMC NORILSK NICKEL
|
22864.00 | -1.49% | -346.00 | 賣出 | 4266262352.00 | 186.593K | 3547.959B | 6.58 | 3528.26 | — | 非能源礦產 |
|
K
KZOS
ORGANICHESKY SINTE
|
102.40 | -0.19% | -0.20 | 賣出 | 5203968.00 | 50.820K | 186.742B | — | — | — | 生產製造 |
CHMF
SEVERSTAL
|
1621.00 | -0.43% | -7.00 | 買入 | 2029905355.00 | 1.252M | 1363.806B | — | 310.27 | — | 非能源礦產 |
ORUP
OR GROUP
|
25.48 | -2.82% | -0.74 | 買入 | 14264213.60 | 559.820K | 2.964B | — | — | — | 商業服務 |
RUAL
俄鋁公司
|
77.58 | -1.32% | -1.04 | 買入 | 2265683558.40 | 29.204M | 1177.459B | 5.53 | 14.22 | 48548.00 | 非能源礦產 |
SBER
俄羅斯聯邦儲蓄銀行
|
364.37 | -0.06% | -0.23 | 買入 | 9611657930.80 | 26.379M | 8153.932B | 7.71 | 47.31 | 285555.00 | 金融 |
ENRU
ENEL RUSSIA
|
0.87 | 0.79% | 0.01 | 買入 | 25162824.00 | 28.830M | 30.632B | — | — | — | 公用事業 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -0.92% | -0.00 | 賣出 | 643008.00 | 2.720M | 116.796B | — | — | — | 金融 |
RTKM
ROSTELECOM
|
94.84 | 0.59% | 0.56 | 買入 | 134963010.40 | 1.423M | 314.914B | 10.31 | 9.50 | — | 通訊 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -5.45% | -0.00 | 買入 | 11492305.00 | 2.453B | 7.338B | — | — | — | 公用事業 |
|
U
UWGN
UNITED WAGON COMPA
|
102.60 | -2.84% | -3.00 | 賣出 | 20859400.80 | 203.308K | 12.249B | — | -109.46 | — | 生產製造 |
加載更多