失去大部分價值的股票 — 俄羅斯股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
C
CHGZ
RN-WESTERN SIBERIA
|
41.80 | -18.68% | -9.60 | 買入 | 9081050.00 | 217.250K | 1.381B | — | 0.66 | — | 能源礦產 |
MRKS
ROSSETI SIBERIA
|
0.63 | -18.22% | -0.14 | 買入 | 41185605.00 | 65.530M | 72.865B | 226.03 | 0.00 | — | 公用事業 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.86 | -17.88% | -0.41 | 買入 | 243097155.00 | 130.347M | 39.114B | — | — | — | 公用事業 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1772.00 | -12.54% | -254.00 | 買入 | 15582968.00 | 8.794K | 73.157B | — | -250.51 | — | 能源礦產 |
|
M
MSST
MULTISISTEMA
|
2.34 | -11.95% | -0.32 | 買入 | 191794342.80 | 81.893M | 266.000M | — | — | — | 商業服務 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.45 | -11.17% | -0.06 | 買入 | 502078103.70 | 1.107B | 376.252M | — | — | — | 商業服務 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -10.00% | -0.01 | 買入 | 8471806.20 | 142.623M | 171.336M | — | — | — | 生產製造 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1890.00 | -8.25% | -170.00 | 買入 | 8642970.00 | 4.573K | 2.287B | — | -871.69 | — | 非能源礦產 |
|
K
KBSB
TNS ENERGO KUBAN
|
190.00 | -6.86% | -14.00 | 買入 | 1183700.00 | 6.230K | 3.645B | — | — | — | 公用事業 |
|
LSNG
ROSSETI LENENERGO
|
10.61 | -5.94% | -0.67 | 買入 | 33319644.00 | 3.140M | 113.029B | 5.30 | 2.13 | 8516.00 | 公用事業 |
|
K
KLSB
KALUGA POWER SALE
|
12.71 | -5.85% | -0.79 | 買入 | 32441004.00 | 2.552M | 1.235B | — | — | — | 公用事業 |
|
K
KMAZ
KAMAZ PTC
|
114.50 | -5.37% | -6.50 | 買入 | 59597250.00 | 520.500K | 85.575B | — | — | — | 生產製造 |
|
I
IRGZ
IRKUTSKENERGO
|
14.68 | -4.92% | -0.76 | 買入 | 16049644.00 | 1.093M | 73.600B | — | — | — | 公用事業 |
|
M
MRKU
IDGC OF URALS JSC
|
0.20 | -4.70% | -0.01 | 買入 | 13310172.00 | 67.020M | 18.221B | — | — | — | 公用事業 |
|
MRKV
ROSSETI VOLGA
|
0.06 | -4.67% | -0.00 | 買入 | 13309672.50 | 213.810M | 12.297B | 653.00 | 0.00 | — | 公用事業 |
|
MRKY
ROSSETI SOUTH
|
0.05 | -4.58% | -0.00 | 買入 | 4409324.00 | 82.960M | 8.446B | — | — | — | 公用事業 |
MTLR
MECHEL
|
160.30 | -4.07% | -6.80 | 買入 | 801784532.50 | 5.002M | 113.822B | 2.93 | 57.00 | 52851.00 | 非能源礦產 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
935.50 | -3.90% | -38.00 | 買入 | 306495994.00 | 327.628K | 621.919B | 3.31 | 294.25 | — | 能源礦產 |
|
N
NNSB
TNS ENERGO NN
|
2615.00 | -3.86% | -105.00 | 賣出 | 1168905.00 | 447 | 11.566B | — | -700.76 | — | 公用事業 |
|
MSRS
ROSSETI MOSCOW REG
|
1.41 | -3.83% | -0.06 | 買入 | 16158100.00 | 11.480M | 71.283B | 7.13 | 0.21 | — | 公用事業 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -3.82% | -0.00 | 買入 | 72016526.50 | 9.532B | 15.550B | — | 0.00 | — | 公用事業 |
|
T
TGKN
TGC-14
|
0.00 | -3.81% | -0.00 | 買入 | 41064490.00 | 11.633B | 4.984B | 9.18 | 0.00 | — | 公用事業 |
|
S
SGZH
SEGEZHA GROUP
|
10.87 | -3.81% | -0.43 | 買入 | 498566681.00 | 45.866M | 177.313B | 18.08 | 0.62 | — | 加工業 |
MVID
M VIDEO
|
588.60 | -3.76% | -23.00 | 強力賣出 | 408357142.20 | 693.777K | 109.946B | 9.84 | 62.35 | — | 零售業 |
|
M
MRKC
ROSSETI CENTER PJS
|
0.43 | -3.74% | -0.02 | 買入 | 13992475.00 | 32.375M | 18.956B | — | — | — | 公用事業 |
|
O
ODVA
MEDIAHOLDING
|
0.11 | -3.58% | -0.00 | 買入 | 785463.00 | 6.951M | 82.040M | — | -0.03 | — | 消費者服務 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.79 | -3.41% | -0.03 | 買入 | 5984378.00 | 7.537M | 7.394B | 22.83 | 0.04 | — | 公用事業 |
RASP
RASPADSKAYA
|
450.04 | -3.36% | -15.66 | 買入 | 741692922.40 | 1.648M | 318.007B | 16.67 | 27.94 | — | 能源礦產 |
RUAL
俄鋁公司
|
78.62 | -3.34% | -2.71 | 買入 | 3263425787.00 | 41.509M | 1233.597B | 5.72 | 14.22 | 48548.00 | 非能源礦產 |
|
Y
YRSB
TNS ENERGO YAROSAV
|
234.00 | -3.31% | -8.00 | 買入 | 222300.00 | 950 | 4.608B | — | -83.06 | — | 公用事業 |
TATN
TATNEFT
|
562.90 | -3.07% | -17.80 | 買入 | 2833073448.40 | 5.033M | 1299.718B | 8.55 | 67.92 | — | 能源礦產 |
|
S
SARE
SARATOVENERGO
|
0.15 | -3.06% | -0.00 | 買入 | 353808.00 | 2.430M | 730.742M | — | 0.01 | 738.00 | 公用事業 |
|
S
SLEN
SAKHALINENERGO
|
4.61 | -3.05% | -0.14 | 買入 | 4013466.00 | 870.600K | 2.521B | — | — | — | 公用事業 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.35 | -3.04% | -0.70 | 賣出 | 1119735.00 | 50.100K | 21.498B | — | — | — | 能源礦產 |
|
R
RLMN
ROLLMAN GROUP
|
10.00 | -2.91% | -0.30 | 買入 | 1253300.00 | 125.330K | 48.410M | — | — | — | 生產製造 |
|
RSTI
ROSSETI
|
1.41 | -2.85% | -0.04 | 買入 | 457589902.40 | 324.164M | 294.693B | 5.34 | 0.27 | 652.00 | 公用事業 |
PIKK
PIK SHB
|
1161.10 | -2.84% | -33.90 | 賣出 | 1219050501.00 | 1.050M | 792.465B | 5.75 | 207.81 | — | 耐用消費品 |
LKOH
盧克石油
|
7232.00 | -2.78% | -207.00 | 買入 | 6728956544.00 | 930.442K | 4853.939B | 11.87 | 654.46 | — | 能源礦產 |
|
K
KRSB
KRASNOYARSKENERGOS
|
9.26 | -2.73% | -0.26 | 買入 | 2472420.00 | 267.000K | 7.303B | — | — | — | 公用事業 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
12050.00 | -2.67% | -330.00 | 買入 | 9218250.00 | 765 | 4.931B | — | — | — | 非能源礦產 |
VTBR
VTB
|
0.06 | -2.56% | -0.00 | 買入 | 3994322592.40 | 72.413B | 733.428B | 3.77 | 0.01 | — | 金融 |
TGKA
TGC-1
|
0.01 | -2.55% | -0.00 | 買入 | 76139220.80 | 6.653B | 45.265B | — | — | — | 公用事業 |
BANE
BASHNEFT
|
1550.00 | -2.52% | -40.00 | 買入 | 23907200.00 | 15.424K | 259.332B | 12.04 | 132.04 | — | 能源礦產 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.71 | -2.47% | -0.02 | 買入 | 159750.00 | 225.000K | 681.029M | — | — | — | 公用事業 |
|
N
NFAZ
NEFAZ PTC
|
515.00 | -2.43% | -12.80 | 買入 | 535600.00 | 1.040K | 4.243B | — | — | — | 生產製造 |
MGNT
俄羅斯MAGNIT
|
6159.00 | -2.36% | -149.00 | 買入 | 1420505601.00 | 230.639K | 641.889B | 14.97 | 424.96 | 316001.00 | 零售業 |
|
M
MRKP
ROSSETI CENTER & V
|
0.28 | -2.34% | -0.01 | 買入 | 18587250.00 | 67.590M | 31.736B | — | — | — | 公用事業 |
|
KUBE
ROSSETI KUBAN
|
71.20 | -2.33% | -1.70 | 賣出 | 1315064.00 | 18.470K | 24.397B | — | — | — | 公用事業 |
AFKS
SISTEMA PJSFC
|
28.20 | -2.32% | -0.67 | 賣出 | 849186600.00 | 30.113M | 274.862B | 19.73 | 1.46 | — | 通訊 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -2.17% | -0.00 | 買入 | 18878550.00 | 3.810B | 7.507B | — | — | — | 公用事業 |
|
M
MSTT
MOSTOTREST
|
94.70 | -2.17% | -2.10 | 買入 | 1353263.00 | 14.290K | 27.318B | — | -13.97 | — | 工業服務 |
IRAO
INTER RAO UES
|
4.97 | -2.14% | -0.11 | 買入 | 1079172285.60 | 217.094M | 373.586B | 4.35 | 1.17 | — | 公用事業 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.71 | -2.13% | -0.02 | 賣出 | 1899432.00 | 2.664M | 379.173B | — | — | — | 電子科技 |
ENRU
ENEL RUSSIA
|
0.87 | -2.12% | -0.02 | 賣出 | 50119750.00 | 57.875M | 31.297B | — | — | — | 公用事業 |
|
T
TTLK
TATTELECOM
|
0.69 | -2.11% | -0.01 | 買入 | 3117770.00 | 4.486M | 14.161B | 5.53 | 0.13 | — | 通訊 |
SNGS
SURGUTNEFTEGAS PJS
|
36.70 | -2.09% | -0.79 | 買入 | 1323243717.00 | 36.061M | 1643.600B | 2.93 | 12.80 | — | 能源礦產 |
|
G
GTRK
GLOBALTRUCK MGMT
|
37.75 | -2.08% | -0.80 | 買入 | 38067855.00 | 1.008M | 2.254B | — | — | — | 運輸 |
|
P
PRFN
CHELYABINSK PLANT
|
2.68 | -2.04% | -0.06 | 買入 | 4113307.30 | 1.533M | 2.296B | 61.83 | 0.04 | — | 生產製造 |
|
R
RNFT
RUSSNEFT
|
196.00 | -2.00% | -4.00 | 買入 | 328759816.00 | 1.677M | 58.824B | 5.94 | 33.70 | — | 能源礦產 |
NVTK
NOVATEK
|
1856.00 | -1.99% | -37.60 | 賣出 | 2628166528.00 | 1.416M | 5749.549B | 34.74 | 54.50 | — | 能源礦產 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
26.72 | -1.98% | -0.54 | 賣出 | 157648.00 | 5.900K | 1.737B | — | -16.16 | — | 生產製造 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
129.00 | -1.94% | -2.55 | 賣出 | 10010400.00 | 77.600K | 235.300B | 7.55 | 17.42 | — | 加工業 |
|
P
PRMB
PRIMORYE COMM BANK
|
40600.00 | -1.93% | -800.00 | 賣出 | 121800.00 | 3 | 10.350B | 32.88 | 1259.27 | — | 金融 |
|
R
ROLO
RUSOLOVO
|
10.15 | -1.93% | -0.20 | 買入 | 7559382.00 | 744.400K | 31.066B | 121.40 | 0.09 | — | 金融 |
|
C
CHKZ
CHELYABINSK FORGE&
|
6100.00 | -1.93% | -120.00 | 買入 | 866200.00 | 142 | 3.733B | — | — | — | 生產製造 |
|
N
NAUK
NPO NAUKA
|
204.00 | -1.92% | -4.00 | 強力賣出 | 1752360.00 | 8.590K | 2.455B | — | — | — | 電子科技 |
|
I
INGR
INGRAD
|
1374.00 | -1.86% | -26.00 | 賣出 | 6597948.00 | 4.802K | 57.709B | — | — | — | 金融 |
HYDR
RUSHYDRO
|
0.82 | -1.85% | -0.02 | 買入 | 280802322.50 | 341.401M | 364.896B | 8.94 | 0.09 | — | 公用事業 |
|
P
PMSB
PERM ENERGY SUPPLY
|
166.70 | -1.83% | -3.10 | 買入 | 1872041.00 | 11.230K | 7.942B | 7.72 | 22.00 | — | 公用事業 |
GAZP
俄羅斯天然氣公司
|
363.37 | -1.78% | -6.60 | 買入 | 16897936824.30 | 46.503M | 8747.760B | 8.21 | 45.04 | 477600.00 | 能源礦產 |
FEES
FSK EES
|
0.19 | -1.75% | -0.00 | 賣出 | 300270873.20 | 1.557B | 250.166B | 4.18 | 0.05 | — | 公用事業 |
|
A
ASSB
ASTRAKHAN POWER SA
|
1.08 | -1.73% | -0.02 | 買入 | 792672.00 | 736.000K | 848.195M | — | — | — | 公用事業 |
|
L
LVHK
LEVENHUK INC
|
18.18 | -1.73% | -0.32 | 買入 | 1336230.00 | 73.500K | 979.390M | — | — | — | 配送服務 |
MSNG
MOSENERGO
|
2.30 | -1.71% | -0.04 | 賣出 | 37902430.00 | 16.465M | 93.093B | 8.85 | 0.26 | — | 公用事業 |
|
U
URKZ
URALS STAMPINGS
|
16420.00 | -1.68% | -280.00 | 賣出 | 1839040.00 | 112 | 9.148B | — | — | — | 生產製造 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
390.00 | -1.64% | -6.50 | 買入 | 772200.00 | 1.980K | 49.356B | — | -12.98 | — | 能源礦產 |
MOEX
MOSCOW EXCHANGE
|
170.68 | -1.63% | -2.82 | 賣出 | 4419734704.80 | 25.895M | 395.138B | 14.97 | 11.63 | 1980.00 | 金融 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.49 | -1.62% | -0.01 | 買入 | 1968300.00 | 4.050M | 664.449M | 5.57 | 0.09 | — | 公用事業 |
ROSN
ROSNEFT OIL CO
|
633.30 | -1.59% | -10.25 | 買入 | 2909807044.20 | 4.595M | 6822.047B | 9.52 | 67.61 | — | 能源礦產 |
|
U
UWGN
UNITED WAGON COMPA
|
105.60 | -1.58% | -1.70 | 買入 | 40713235.20 | 385.542K | 12.446B | — | -109.46 | — | 生產製造 |
RTKM
ROSTELECOM
|
94.28 | -1.52% | -1.46 | 賣出 | 209245974.80 | 2.219M | 319.866B | 10.47 | 9.50 | — | 通訊 |
|
B
BLNG
BELON
|
14.70 | -1.51% | -0.23 | 買入 | 3107992.50 | 211.500K | 17.158B | — | — | — | 能源礦產 |
SBER
俄羅斯聯邦儲蓄銀行
|
364.60 | -1.50% | -5.56 | 買入 | 8933090122.00 | 24.501M | 8301.020B | 7.82 | 47.31 | 285555.00 | 金融 |
|
C
CHMK
CHELYABINSK MET PL
|
5660.00 | -1.48% | -85.00 | 賣出 | 3226200.00 | 570 | 18.181B | 1.68 | 3418.67 | — | 非能源礦產 |
AFLT
AEROFLOT
|
67.64 | -1.37% | -0.94 | 強力賣出 | 785144151.60 | 11.608M | 164.367B | — | -48.00 | — | 運輸 |
GMKN
MMC NORILSK NICKEL
|
23210.00 | -1.36% | -320.00 | 賣出 | 3882267070.00 | 167.267K | 3596.876B | 6.67 | 3528.26 | — | 非能源礦產 |
|
C
CBOM
CREDBK OF MOSCOW
|
7.11 | -1.32% | -0.10 | 賣出 | 882999376.60 | 124.261M | 240.560B | — | — | — | 金融 |
AQUA
RUSSIAN AQUACULTUR
|
561.50 | -1.32% | -7.50 | 買入 | 10617965.00 | 18.910K | 50.046B | 8.98 | 63.36 | — | 非耐用消費品 |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.06 | -1.30% | -0.00 | 買入 | 3746228.50 | 61.870M | 5.876B | — | — | — | 公用事業 |
|
T
TRMK
TMK PAO
|
93.30 | -1.21% | -1.14 | 賣出 | 31497147.00 | 337.590K | 97.569B | 26.99 | 3.50 | — | 工業服務 |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.41 | -1.20% | -0.09 | 買入 | 251940.00 | 34.000K | 928.629M | — | — | — | 金融 |
|
R
RZSB
RYAZANENERGOSBYT
|
18.74 | -0.95% | -0.18 | 買入 | 1233092.00 | 65.800K | 3.911B | — | — | — | 公用事業 |
|
P
PAZA
PAVLOVO BUS
|
6740.00 | -0.88% | -60.00 | 買入 | 222420.00 | 33 | — | — | — | — | 生產製造 |
|
R
RDRB
ROSDORBANK
|
226.00 | -0.88% | -2.00 | 賣出 | 214700.00 | 950 | 3.456B | 10.81 | 21.10 | 265.00 | 金融 |
|
S
SAGO
SAMARAENERGO
|
0.92 | -0.86% | -0.01 | 買入 | 168168.00 | 182.000K | 3.312B | — | — | — | 公用事業 |
|
V
VSMO
VSMPO-AVISMA CORPO
|
34700.00 | -0.86% | -300.00 | 中立 | 28905100.00 | 833 | 403.534B | 29.51 | 1185.88 | — | 非能源礦產 |
OGKB
OGK-2
|
0.75 | -0.85% | -0.01 | 買入 | 133669577.30 | 178.631M | 83.350B | — | — | — | 公用事業 |
|
A
AKRN
ACRON
|
8838.00 | -0.83% | -74.00 | 買入 | 44852850.00 | 5.075K | 331.409B | 9.83 | 910.89 | — | 加工業 |
|
K
KRKN
SARATOV OIL REFINE
|
12450.00 | -0.80% | -100.00 | 買入 | 149400.00 | 12 | 9.388B | — | — | — | 能源礦產 |
|
E
ELTZ
ELECTROZINK
|
188.00 | -0.79% | -1.50 | 買入 | 260380.00 | 1.385K | 266.116M | — | — | — | 非能源礦產 |
加載更多