商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
RDRBRosDor Bank | −6.76% | 193 RUB | 195.09 K | 2.99 | 4.445 B RUB | — | — | — | — | 金融 | — |
VGSBVolgograd Energo Sbyt | −4.43% | 16.84 RUB | 202 K | 1.76 | 6.554 B RUB | — | — | — | — | 公用事業 | — |
RGSSRosgosstrakh | −3.20% | 0.3264 RUB | 79.25 M | 2.43 | 165.061 B RUB | — | — | — | — | 金融 | — |
EELTEuropean Eltech | −3.05% | 20.34 RUB | 3.2 M | 0.55 | 11.577 B RUB | — | — | — | — | 電子科技 | — |
PRMBAKB Primorye | −2.69% | 36200 RUB | 25 | 1.14 | 9.3 B RUB | — | — | — | — | 金融 | — |
DSKYDetsky mir | −2.65% | 49.14 RUB | 625.95 K | 0.34 | 37.305 B RUB | — | — | — | — | 零售業 | — |
NSVZNauka-Svyaz | −2.45% | 538.0 RUB | 52.63 K | 0.30 | 8.659 B RUB | — | — | — | — | 通訊 | — |
SARESaratovEnergo | −2.43% | 0.643 RUB | 2.65 M | 0.69 | 3.685 B RUB | — | — | — | — | 公用事業 | — |
ARSAUK Arsagera | −2.34% | 12.92 RUB | 520.3 K | 0.45 | 1.638 B RUB | — | — | — | — | 金融 | — |
EUTREvroTrans | −2.26% | 252.85 RUB | 2.869 M | 0.40 | — | — | — | — | — | — | — |
POLYPolymetal International plc | −2.25% | 339.2 RUB | 1.04 M | 1.09 | 179.053 B RUB | 3.32 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
MRKSRosseti Sibir | −2.24% | 0.8520 RUB | 119.41 M | 6.81 | 82.631 B RUB | — | — | — | — | 公用事業 | — |
KTSBKSB | −2.20% | 3.550 RUB | 1.137 M | 2.02 | 3.313 B RUB | — | — | — | — | 公用事業 | — |
OGKBOGK-2 | −2.00% | 0.5538 RUB | 309.472 M | 2.45 | 63.062 B RUB | — | — | — | — | 公用事業 | — |
FLOTSovcomflot | −1.91% | 132.85 RUB | 16.176 M | 2.50 | 321.574 B RUB | — | — | — | — | 運輸 | — |
YRSBTNS energo Yaroslavl' | −1.81% | 1192 RUB | 200 | 0.28 | 22.108 B RUB | — | — | — | — | 公用事業 | — |
GECOGENETICO | −1.80% | 45.250 RUB | 555.17 K | 0.41 | — | — | — | — | — | — | — |
STSBStavropolEnergoSbyt | −1.77% | 3.055 RUB | 716 K | 0.36 | 3.414 B RUB | — | — | — | — | 公用事業 | — |
SVETSvetofor Group | −1.74% | 28.25 RUB | 179.13 K | 1.75 | 642.088 M RUB | — | — | — | — | 商業服務 | — |
JNOSSlavneft-JANOS | −1.74% | 28.30 RUB | 42.7 K | 1.33 | 32.046 B RUB | — | — | — | — | 能源礦產 | — |
LNZLLenzoloto | −1.56% | 15750 RUB | 711 | 0.37 | 19.159 B RUB | — | — | — | — | 非能源礦產 | — |
ELFVEl5-Ener | −1.52% | 0.6238 RUB | 202.33 M | 2.35 | 22.405 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
KUZBBank "Kuzneckiy" | −1.39% | 0.06035 RUB | 105.12 M | 0.71 | 1.377 B RUB | — | — | — | — | 金融 | — |
KBSBTNS energo Kuban Company | −1.36% | 651.0 RUB | 630 | 0.08 | 11.785 B RUB | — | — | — | — | 公用事業 | — |
MSNGMosEnrg | −1.35% | 3.4225 RUB | 34.723 M | 0.99 | 137.135 B RUB | — | — | — | — | 公用事業 | — |
TATNTatneft-3 | −1.28% | 716.4 RUB | 3.086 M | 1.68 | 1.691 T RUB | — | — | — | — | 能源礦產 | — |
KRSBKrashojarskenergosbyt | −1.27% | 18.70 RUB | 77 K | 0.92 | 14.515 B RUB | — | — | — | — | 公用事業 | — |
MAGEMagadanenergo | −1.25% | 5.51 RUB | 177.2 K | 0.44 | 3.18 B RUB | — | — | — | — | 公用事業 | — |
UTARUTAir Aviacompany | −1.25% | 14.98 RUB | 95.7 K | 0.42 | 119.942 B RUB | — | — | — | — | 運輸 | — |
VTBRVTB | −1.25% | 0.022905 RUB | 76.33 B | 0.94 | 621.838 B RUB | — | — | — | — | 金融 | — |
BANEBashneft ANK | −1.20% | 2956.0 RUB | 46.347 K | 0.62 | 505.06 B RUB | — | — | — | — | 能源礦產 | — |
WTCMCMT | −1.18% | 15.08 RUB | 392.5 K | 0.83 | 18.428 B RUB | — | — | — | — | 金融 | — |
KRKNSaratovskiy NPZ | −1.16% | 12750 RUB | 10 | 0.08 | 12.711 B RUB | — | — | — | — | 能源礦產 | — |
TNSEPAO GK "TNS energo" | −1.13% | 3495 RUB | 237 | 0.31 | 48.317 B RUB | — | — | — | — | 公用事業 | — |
NMTPNMTP | −1.11% | 12.030 RUB | 18.281 M | 1.26 | 233.91 B RUB | — | — | — | — | 運輸 | — |
LVHKLevenguk | −1.08% | 41.20 RUB | 19.3 K | 0.43 | 2.205 B RUB | — | — | — | — | 電子科技 | — |
PIKKPIK SZ | −1.08% | 891.2 RUB | 609.592 K | 0.61 | 594.117 B RUB | — | — | — | — | 耐用消費品 | — |
MRKZRosseti Severo-Zapad | −1.06% | 0.09775 RUB | 720.67 M | 4.64 | 9.464 B RUB | — | — | — | — | 公用事業 | — |
NAUKNPO Nauka | −1.05% | 614.0 RUB | 4.91 K | 0.19 | 7.315 B RUB | — | — | — | — | 電子科技 | — |
KOGKKorshunovskii GOK | −1.02% | 58000 RUB | 1 | 0.09 | 14.657 B RUB | — | — | — | — | 非能源礦產 | — |
MVIDM.video | −1.02% | 203.4 RUB | 749.938 K | 0.15 | 36.601 B RUB | — | −66.33 RUB | −206.68% | — | 配送服務 | — |
KCHEKamchatskenergo | −0.99% | 0.798 RUB | 1.6 M | 0.69 | 39.563 B RUB | — | — | — | — | 公用事業 | — |
GEMAIMCB PJSC | −0.98% | 187.60 RUB | 48.9 K | 0.19 | 2.824 B RUB | — | — | — | — | 健康科技 | — |
TGKNTGK-14 | −0.93% | 0.01387 RUB | 1.913 B | 0.62 | 19.011 B RUB | — | — | — | — | 公用事業 | — |
NFAZNEFAZ PAO | −0.91% | 488.0 RUB | 3.48 K | 0.63 | 3.963 B RUB | — | — | — | — | 耐用消費品 | — |
UPROUnipro PAO | −0.86% | 2.063 RUB | 83.351 M | 0.78 | 130.763 B RUB | — | — | — | — | 公用事業 | — |
UGLDUGC | −0.86% | 0.7698 RUB | 214.041 M | 0.45 | — | — | — | — | — | — | — |
PHORPhosAgro | −0.86% | 6693 RUB | 55.318 K | 1.29 | 875.55 B RUB | 11.42 | 586.28 RUB | −24.70% | — | 加工業 | — |
USBNBANK URALSIB | −0.86% | 0.1969 RUB | 45.65 M | 0.73 | 71.523 B RUB | — | — | — | — | 金融 | — |
SPBESPB Exchange | −0.79% | 88.3 RUB | 560.406 K | 0.54 | 11.863 B RUB | — | — | — | — | 金融 | — |
MOEXMoscowExchange | −0.78% | 209.10 RUB | 3.937 M | 0.45 | 479.183 B RUB | — | — | — | — | 金融 | — |
KKLVZKLVZ KRISTALL | −0.75% | 8.415 RUB | 2.07 M | 0.45 | — | — | — | — | — | — | — |
MTSSMTS | −0.75% | 292.20 RUB | 1.789 M | 0.61 | 588.623 B RUB | 11.34 | 25.77 RUB | +7.77% | — | 通訊 | — |
FESHDVMP | −0.74% | 83.14 RUB | 1.773 M | 0.68 | 246.665 B RUB | — | — | — | — | 運輸 | — |
RUSIRUSS-INVEST IC | −0.72% | 124.4 RUB | 16.44 K | 0.19 | 13.658 B RUB | — | — | — | — | 其他類 | — |
GMKNNorNickel GMK | −0.72% | 14962 RUB | 91.765 K | 0.84 | 2.299 T RUB | 25.15 | 594.92 RUB | −83.14% | — | 非能源礦產 | — |
UNACOb.aviastroitelnaya korp. | −0.66% | 1.3460 RUB | 42.246 M | 0.49 | 722.133 B RUB | — | — | — | — | 電子科技 | — |
RTGZGazprom gazorasp. Rostov | −0.66% | 30300 RUB | 3 | 0.18 | 3.668 B RUB | — | — | — | — | 公用事業 | — |
TGKATGK-1 | −0.65% | 0.009468 RUB | 12.451 B | 1.42 | 36.732 B RUB | — | — | — | — | 公用事業 | — |
UKUZUzhnyi Kuzbass | −0.62% | 1598 RUB | 255 | 0.50 | 58.055 B RUB | — | — | — | — | 能源礦產 | — |
VSMOCorp. VSMPO-AVISMA | −0.59% | 37060 RUB | 295 | 0.42 | 429.821 B RUB | — | — | — | — | 非能源礦產 | — |
MTLRMechel | −0.58% | 291.14 RUB | 5.08 M | 0.51 | 168.178 B RUB | — | — | — | — | 非能源礦產 | — |
NKHPNKHP | −0.52% | 1042.5 RUB | 43.45 K | 1.78 | 70.842 B RUB | — | — | — | — | 運輸 | — |
RTKMRostelecom | −0.52% | 91.52 RUB | 4.157 M | 0.79 | 318.219 B RUB | — | — | — | — | 通訊 | — |
TTLKTattelekom | −0.52% | 1.0610 RUB | 38.046 M | 2.35 | 22.23 B RUB | — | — | — | — | 通訊 | — |
YKENYakutskEnergo | −0.49% | 0.820 RUB | 3.85 M | 0.70 | 9.195 B RUB | — | — | — | — | 公用事業 | — |
LKOHLUKOIL | −0.47% | 7345.0 RUB | 527.502 K | 0.51 | 5.103 T RUB | — | — | — | — | 能源礦產 | — |
TGKBTGK-2 | −0.47% | 0.012600 RUB | 569 M | 0.72 | 18.713 B RUB | — | — | — | — | 公用事業 | — |
PMSBPerm' EnergoSbyt | −0.46% | 217.5 RUB | 21.8 K | 0.36 | 10.503 B RUB | — | — | — | — | 公用事業 | — |
HNFGHENDERSON | −0.46% | 632.3 RUB | 40.781 K | 0.71 | — | — | — | — | — | — | — |
SAGOSamaraEnergo | −0.44% | 3.385 RUB | 461 K | 1.09 | 13.75 B RUB | — | — | — | — | 公用事業 | — |
DZRDDZRD | −0.44% | 5700 RUB | 76 | 0.29 | 2.414 B RUB | — | — | — | — | 耐用消費品 | — |
BRZLBuryatzoloto | −0.39% | 1546 RUB | 1.283 K | 0.41 | 10.906 B RUB | — | — | — | — | 非能源礦產 | — |
KMAZKAMAZ | −0.38% | 184.3 RUB | 233.29 K | 0.65 | 130.837 B RUB | — | — | — | — | 生產製造 | — |
GAZAGaz | −0.35% | 866.0 RUB | 570 | 0.25 | 16.827 B RUB | — | — | — | — | 生產製造 | — |
DIODZavod DIOD | −0.34% | 17.41 RUB | 69 K | 0.73 | 1.599 B RUB | — | — | — | — | 健康科技 | — |
AFKSAFK Sistema | −0.34% | 19.565 RUB | 35.576 M | 0.44 | 188.001 B RUB | — | — | — | — | 通訊 | — |
ROSNRosneft | −0.32% | 582.35 RUB | 1.194 M | 0.56 | 6.195 T RUB | — | — | — | — | 能源礦產 | — |
TCSGIPJSC TCS Holding | −0.31% | 3047.5 RUB | 13.17 M | 26.60 | 609.177 B RUB | — | — | — | — | 金融 | — |
IRAOInter RAO | −0.31% | 4.0855 RUB | 65.788 M | 0.83 | 431.172 B RUB | — | — | — | — | 公用事業 | — |
SMLTSamolet | −0.29% | 3623.0 RUB | 56.499 K | 0.40 | 225.935 B RUB | — | — | — | — | 金融 | — |
VSYDViborgskii sudostr. Zavod | −0.27% | 18500 RUB | 27 | 0.34 | 35.753 B RUB | — | — | — | — | 生產製造 | — |
ABRDAbrau-Durso | −0.23% | 255.0 RUB | 41.52 K | 0.37 | 25.049 B RUB | — | — | — | — | 非耐用消費品 | — |
HYDRRusGidro | −0.23% | 0.7478 RUB | 137.365 M | 0.48 | 333.506 B RUB | — | — | — | — | 公用事業 | — |
YAKGYaTEK | −0.21% | 95.00 RUB | 51.66 K | 0.74 | 78.723 B RUB | — | — | — | — | 公用事業 | — |
NNSBTNS energo Nizhniy-Novgorod | −0.20% | 4960 RUB | 41 | 0.20 | 21.351 B RUB | — | — | — | — | 公用事業 | — |
GAZPGazprom | −0.19% | 160.55 RUB | 12.975 M | 0.78 | 3.8 T RUB | — | — | — | — | 能源礦產 | — |
PLZLPolus | −0.17% | 11740.5 RUB | 83.539 K | 0.54 | 1.601 T RUB | 9.06 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
URKZUralskaya kuznica | −0.16% | 30550 RUB | 4 | 0.21 | 16.761 B RUB | — | — | — | — | 非能源礦產 | — |
KLSBKalugsk. Sbyt. Company | −0.16% | 31.80 RUB | 522.9 K | 0.71 | 2.914 B RUB | — | — | — | — | 公用事業 | — |
RASPRaspadskaya | −0.15% | 392.40 RUB | 492.25 K | 0.26 | 261.633 B RUB | 7.23 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
ALRSALROSA | −0.13% | 74.25 RUB | 11.531 M | 0.85 | 543.608 B RUB | — | — | — | — | 非能源礦產 | — |
UNKLUzhno-Uralskiy nikel. komb. | −0.12% | 8120 RUB | 289 | 1.09 | 4.876 B RUB | — | — | — | — | 非能源礦產 | — |
KMEZKovrov Mech. Zavod | −0.11% | 1818 RUB | 205 | 0.21 | 6.852 B RUB | — | — | — | — | 生產製造 | — |
KZOSPAO Organicheskiy Sintez | −0.09% | 106.2 RUB | 82.4 K | 0.40 | 192.927 B RUB | — | — | — | — | 生產製造 | — |
NLMKNLMK | −0.09% | 208.82 RUB | 6.9 M | 1.01 | 1.255 T RUB | — | — | — | — | 非能源礦產 | — |
APTKApteki 36,6 | −0.08% | 14.258 RUB | 3.189 M | 0.25 | 108.886 B RUB | — | — | — | — | 零售業 | — |
ASTRAstra Group | −0.06% | 560.95 RUB | 195.111 K | 0.71 | — | — | — | — | — | — | — |