失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
| UTSY UNIFORM TECHNO SYS | 0.08 | -23.00% | -0.02 | 買入 | 7949634.00 | 103.242M | 29.670M | — | -0.01 | — | 工業 |
| CHGZ RN-WESTERN SIBERIA | 23.00 | -8.00% | -2.00 | 賣出 | 20700.00 | 900 | 615.743M | 11.61 | 1.98 | 5.00 | 金融 |
| RTSB TNS ENERGO ROSTOV | 0.30 | -7.98% | -0.03 | 賣出 | 9000.00 | 30.000K | 2.438B | 20.48 | 0.01 | 763.00 | 公用事業 |
| SZPR NORTH-WESTERN SHIP | 296.00 | -6.03% | -19.00 | 賣出 | 2960.00 | 10 | 3.112B | 2.40 | 123.26 | 1577.00 | 工業 |
| URKA URALKALI | 84.00 | -5.94% | -5.30 | 賣出 | 130205040.00 | 1.550M | 246.625B | 4.57 | 18.37 | 20500.00 | 基礎材料 |
| MAGE MAGADANENERGO | 2.07 | -5.48% | -0.12 | 買入 | 93150.00 | 45.000K | 1.304B | 1.70 | 1.26 | 3218.00 | 公用事業 |
| KBSB TNS ENERGO KUBAN | 123.00 | -5.38% | -7.00 | 賣出 | 3690.00 | 30 | 2.162B | 152.17 | 0.81 | 1568.00 | 公用事業 |
| MTLR MECHEL | 104.60 | -5.17% | -5.70 | 買入 | 515413800.00 | 4.927M | 59.013B | 3.87 | 27.04 | 67880.00 | 基礎材料 |
| DASB DAGESTAN ENERGY SU | 0.09 | -4.66% | -0.00 | 買入 | 1621040.00 | 17.620M | — | — | — | — | — |
| KCHE KAMCHATSKENERGO P | 0.11 | -4.66% | -0.01 | 強力賣出 | 748125.00 | 6.650M | 4.707B | 0.79 | 0.14 | 4729.00 | 公用事業 |
| KLSB KALUGA POWER SALE | 12.50 | -4.58% | -0.60 | 賣出 | 26250.00 | 2.100K | 1.134B | 125.09 | 0.10 | 381.00 | 公用事業 |
| BANE BASHNEFT | 1941.00 | -4.38% | -89.00 | 賣出 | 44571184.00 | 22.963K | 329.578B | 2.02 | 959.90 | 10339.00 | 能源 |
| USBN BANK URALSIB | 0.07 | -3.94% | -0.00 | 買入 | 537416.00 | 7.880M | 24.741B | 3.30 | 0.02 | 9213.00 | 金融 |
| OMZZP UNITED HEAVY MACH | 1490.00 | -3.87% | -60.00 | 強力賣出 | 1490.00 | 1 | 4.068B | — | -0.73 | 16080.00 | 工業 |
| MGNZ SOLIKAMSK MAGNESIU | 2740.00 | -3.86% | -110.00 | 買入 | 8220.00 | 3 | 1.561B | — | -1142.57 | 2848.00 | 基礎材料 |
| CNTL CENTRAL TELEGRAPH | 18.00 | -3.74% | -0.70 | 強力買入 | 18000.00 | 1.000K | 3.683B | — | — | 747.00 | 電信服務 |
| VSYDP VYBORG SHIPYARD P | 2600.00 | -3.70% | -100.00 | 賣出 | 13000.00 | 5 | 2.900B | 15.32 | 120.75 | 1487.00 | 工業 |
| NNSBP TNS ENERGO NN | 420.00 | -3.45% | -15.00 | 賣出 | 8400.00 | 20 | 4.306B | — | -14.50 | 1022.00 | 公用事業 |
| MTLRP MECHEL | 111.50 | -3.34% | -3.85 | 買入 | 118214530.00 | 1.060M | 59.013B | 3.87 | 27.04 | 67880.00 | 基礎材料 |
| RLMN ROLLMAN GROUP | 29.00 | -3.33% | -1.00 | 買入 | 588990.00 | 20.310K | 178.420M | — | -23.96 | — | 工業 |
| PHOR PHOSAGRO | 2603.00 | -3.23% | -87.00 | 買入 | 431806460.00 | 165.888K | 337.089B | 15.72 | 165.56 | 25000.00 | 基礎材料 |
| MISB TNS ENERGO MARI EL | 9.20 | -3.16% | -0.30 | 買入 | 18400.00 | 2.000K | — | — | — | — | — |
| CNTLP CENTRAL TELEGRAPH | 12.50 | -3.10% | -0.40 | 賣出 | 552500.00 | 44.200K | 3.683B | — | — | 747.00 | 電信服務 |
| AQUA RUSSIAN AQUACULTUR | 160.00 | -3.03% | -5.00 | 買入 | 64000.00 | 400 | 13.794B | 33.99 | 4.71 | 50.00 | 非週期性消費 |
| MRKS IDGC SIBERIA | 0.09 | -2.70% | -0.00 | 賣出 | 1148400.00 | 12.760M | 8.990B | 5.98 | 0.02 | 20048.00 | 公用事業 |
| JNOS SLAVNEFT-YAROSLNOS | 18.10 | -2.69% | -0.50 | 賣出 | 1810.00 | 100 | 21.078B | 2.34 | 7.73 | 3566.00 | 能源 |
| KRSBP KRASNOYARSKENERGOS | 4.36 | -2.68% | -0.12 | 買入 | 61040.00 | 14.000K | 3.137B | 7.56 | 0.54 | 1665.00 | 公用事業 |
| RLMNP ROLLMAN GROUP | 27.00 | -2.53% | -0.70 | 賣出 | 980640.00 | 36.320K | 178.420M | — | -23.96 | — | 工業 |
| PRFN CHELYABINSK PLANT | 1.57 | -2.48% | -0.04 | 買入 | 5036560.00 | 3.208M | 1.316B | 156.69 | 0.01 | — | 週期性消費品 |
| KBTK KUZBASSKAYA TOP CO | 189.50 | -2.32% | -4.50 | 賣出 | 1769930.00 | 9.340K | 18.809B | 3.68 | 51.47 | 2225.00 | 能源 |
| AMEZ ASHINSKIY METZAVOD | 4.90 | -2.20% | -0.11 | 買入 | 933450.00 | 190.500K | 2.442B | 3.14 | 1.56 | — | 基礎材料 |
| KZOSP ORGANICHESKY SINTE | 11.30 | -2.16% | -0.25 | 賣出 | 1695000.00 | 150.000K | 174.941B | 9.39 | 10.43 | 7607.00 | 基礎材料 |
| DZRD DONSKOY FACTORY OF | 2300.00 | -2.13% | -50.00 | 買入 | 73600.00 | 32 | 1.027B | 1.35 | 1708.12 | — | 工業 |
| VJGZP VARYOGANNEFTEGAZ P | 380.00 | -2.06% | -8.00 | 賣出 | 7600.00 | 20 | 12.005B | 45.48 | 11.87 | 1468.00 | 能源 |
| SFIN SAFMAR FINL INV | 734.60 | -2.05% | -15.40 | 賣出 | 844297800.00 | 1.149M | 82.009B | 7.09 | 103.60 | 2288.00 | 金融 |
| URKZ URALS STAMPINGS | 7250.00 | -2.03% | -150.00 | 賣出 | 36250.00 | 5 | 3.971B | 1.26 | 5748.27 | 4240.00 | 基礎材料 |
| NVTK NOVATEK | 1113.50 | -1.97% | -22.40 | 買入 | 1968122400.00 | 1.768M | 3354.982B | 21.35 | 52.16 | 3600.00 | 能源 |
| KAZT KUIBYSHEVAZOT | 90.00 | -1.96% | -1.80 | 賣出 | 576000.00 | 6.400K | 21.400B | 5.28 | 17.04 | — | 基礎材料 |
| SAGO SAMARAENERGO | 0.30 | -1.94% | -0.01 | 強力賣出 | 27360.00 | 90.000K | 1.076B | 1.89 | 0.16 | 1035.00 | 公用事業 |
| MRKP IDGC CENTR & VOLGA | 0.28 | -1.92% | -0.01 | 賣出 | 84210730.00 | 299.150M | 31.724B | 2.62 | 0.11 | 23536.00 | 公用事業 |
| SNGS SURGUTNEFTEGAS PJS | 27.09 | -1.90% | -0.53 | 強力賣出 | 1809263200.00 | 66.775M | 1265.293B | 1.95 | 13.87 | 116000.00 | 能源 |
| ROST ROSINTER RESTAURAN | 79.00 | -1.86% | -1.50 | 買入 | 391050.00 | 4.950K | 1.251B | 87.74 | 0.90 | 7441.00 | 週期性消費品 |
| TANL TANTAL | 32.30 | -1.82% | -0.60 | 買入 | 1615.00 | 50 | 452.305M | 26.93 | 1.20 | 1206.00 | 工業 |
| IRAO INTER RAO UES | 4.01 | -1.82% | -0.07 | 買入 | 1007842500.00 | 251.207M | 418.853B | 5.54 | 0.74 | 58479.00 | 公用事業 |
| ZMZN ZAWOLZHSKY MOTORNY | 21.60 | -1.82% | -0.40 | 買入 | 6696.00 | 310 | 3.074B | 22.37 | 0.97 | 468.00 | 週期性消費品 |
| POLY POLYMETAL INTL PLC | 554.00 | -1.56% | -8.80 | 賣出 | 129820480.00 | 234.333K | 249.880B | 9.04 | 62.52 | 12273.00 | 基礎材料 |
| OGKB OGK-2 | 0.36 | -1.55% | -0.01 | 買入 | 26283492.00 | 72.747M | 38.298B | 5.52 | 0.07 | 8913.00 | 公用事業 |
| MRKC IDGC CENTRE | 0.29 | -1.50% | -0.00 | 賣出 | 8255575.00 | 27.985M | 12.454B | 5.17 | 0.06 | 29775.00 | 公用事業 |
| LIFE PHARMSYNTHEZ | 6.60 | -1.49% | -0.10 | 買入 | 2640.00 | 400 | 1.909B | — | -5.84 | 119.00 | 醫療保健 |
| DZRDP DONSKOY FACTORY OF | 2070.00 | -1.43% | -30.00 | 買入 | 885960.00 | 428 | 1.027B | 1.35 | 1708.12 | — | 工業 |
| ROLO RUSOLOVO | 2.16 | -1.37% | -0.03 | 買入 | 950400.00 | 440.000K | 6.480B | — | -0.01 | — | 基礎材料 |
| KMAZ KAMAZ PTC | 65.10 | -1.36% | -0.90 | 買入 | 846300.00 | 13.000K | 44.327B | 13.32 | 4.89 | — | 工業 |
| MSNG MOSENERGO | 2.02 | -1.34% | -0.03 | 賣出 | 38255588.00 | 18.915M | 80.109B | 3.14 | 0.64 | 8351.00 | 公用事業 |
| VZRZP VOZROZHDENIE BANK | 221.50 | -1.34% | -3.00 | 買入 | 790755.00 | 3.570K | 10.668B | 3.63 | 117.40 | 6010.00 | 金融 |
| RTGZ GAZPROM GA ROSTOV- | 15000.00 | -1.32% | -200.00 | 買入 | 165000.00 | 11 | 1.804B | 1.67 | 8960.45 | 3506.00 | 公用事業 |
| YKENP YAKUTSKENERGO | 0.23 | -1.31% | -0.00 | 買入 | 2260.00 | 10.000K | 2.125B | — | -0.60 | 9700.00 | 公用事業 |
| BSPB BANK ST PETERSBURG | 49.75 | -1.29% | -0.65 | 買入 | 3976020.00 | 79.920K | 24.853B | 2.91 | 17.10 | — | 金融 |
| KRKNP SARATOV OIL REFINE | 10900.00 | -1.27% | -140.00 | 中立 | 773900.00 | 71 | 8.014B | 2.46 | 2875.09 | 1902.00 | 能源 |
| RSTI ROSSETI | 0.71 | -1.20% | -0.01 | 買入 | 143283580.00 | 202.064M | 140.220B | 1.33 | 0.54 | — | 公用事業 |
| MAGEP MAGADANENERGO | 1.65 | -1.20% | -0.02 | 強力賣出 | 46200.00 | 28.000K | 1.304B | 1.70 | 1.26 | 3218.00 | 公用事業 |
| LNTA LENTA LTD | 259.50 | -1.14% | -3.00 | 賣出 | 73879390.00 | 284.699K | 126.038B | 9.11 | 28.41 | — | 非週期性消費 |
| MGVM WAR AND PEACE MEDI | 0.45 | -1.11% | -0.01 | 賣出 | 177199.00 | 398.200K | 21.582M | 1.48 | 0.30 | — | 週期性消費品 |
| ELTZ ELECTROZINC | 535.00 | -1.11% | -6.00 | 強力賣出 | 63130.00 | 118 | 758.326M | 2.95 | 183.01 | 2146.00 | 基礎材料 |
| FESH FAR-EASTERN SHIPPI | 4.47 | -1.11% | -0.05 | 賣出 | 349554.00 | 78.200K | 13.639B | — | -1.28 | 1909.00 | 工業 |
| RUSP RUSPOLYMET | 0.46 | -1.07% | -0.01 | 買入 | 78710.00 | 170.000K | 2.321B | 7.92 | 0.06 | 3134.00 | 基礎材料 |
| NFAZ NEFAZ PTC | 95.00 | -1.04% | -1.00 | 賣出 | 155800.00 | 1.640K | 771.734M | — | -0.98 | 7546.00 | 工業 |
| CHKZ CHELYABINSK FORGE& | 2000.00 | -0.99% | -20.00 | 買入 | 158000.00 | 79 | 1.200B | 10.79 | 185.44 | 2358.00 | 週期性消費品 |
| CLSBP CHELYABINSK POWER | 0.05 | -0.94% | -0.00 | 賣出 | 38325.00 | 730.000K | 368.878M | 2.73 | 0.02 | 1460.00 | 公用事業 |
| RGSS ROSGOSSTRAKH INS | 0.33 | -0.91% | -0.00 | 賣出 | 62400.00 | 192.000K | 160.641B | — | -0.06 | 16000.00 | 金融 |
| LVHK LEVENHUK AO | 5.60 | -0.88% | -0.05 | 賣出 | 5040.00 | 900 | 296.464M | 7.50 | 0.75 | — | 科技 |
| OBUV OR PUB JOINT STK C | 90.60 | -0.88% | -0.80 | 強力賣出 | 799092.00 | 8.820K | 10.243B | 6.53 | 13.87 | — | 週期性消費品 |
| MSRS MOSCOW UNITED ELEC | 0.69 | -0.86% | -0.01 | 賣出 | 2595130.00 | 3.734M | 33.851B | 10.73 | 0.06 | 15386.00 | 公用事業 |
| PAZA PAVLOVO BUS | 1250.00 | -0.79% | -10.00 | 賣出 | 37500.00 | 30 | 1.960B | — | -162.63 | 176.00 | 工業 |
| LNZL LENZOLOTO | 5200.00 | -0.76% | -40.00 | 賣出 | 104000.00 | 20 | 5.930B | 41.47 | 125.41 | 2.00 | 基礎材料 |
| NKHP NOVOROSSIYSK GRAIN | 198.50 | -0.75% | -1.50 | 賣出 | 756285.00 | 3.810K | 13.384B | 4.68 | 42.27 | 575.00 | 非週期性消費 |
| MRKV IDGC OF VOLGA | 0.10 | -0.74% | -0.00 | 買入 | 12680310.00 | 126.550M | 18.868B | 2.98 | 0.03 | 21876.00 | 公用事業 |
| EELT EUROPEAN ELTECH | 10.88 | -0.73% | -0.08 | 賣出 | 6055808.00 | 556.600K | 6.637B | 40.67 | 0.27 | 10.00 | 工業 |
| KROTP KRASNYJ OCTYABR | 279.00 | -0.71% | -2.00 | 買入 | 16740.00 | 60 | 3.005B | 3.19 | 104.98 | 2510.00 | 非週期性消費 |
| MRKK IDGC NTH CAUC | 15.15 | -0.66% | -0.10 | 賣出 | 5605.50 | 370 | 51.711B | — | -41.02 | 8164.00 | 公用事業 |
| BELU BELUGA GROUP | 632.00 | -0.63% | -4.00 | 賣出 | 2528.00 | 4 | 12.222B | 13.27 | 47.46 | — | 非週期性消費 |
| MGTS MOSCOW CITY TELEPH | 1740.00 | -0.57% | -10.00 | 賣出 | 104400.00 | 60 | 164.524B | 15.21 | 114.42 | — | 電信服務 |
| OPIN INGRAD | 875.00 | -0.57% | -5.00 | 賣出 | 298375.00 | 341 | 36.064B | — | -119.77 | 342.00 | 金融 |
| RSTIP ROSSETI | 1.41 | -0.56% | -0.01 | 買入 | 17548860.00 | 12.446M | 140.220B | 1.33 | 0.54 | — | 公用事業 |
| SELGP SELIGDAR | 17.80 | -0.56% | -0.10 | 買入 | 165540.00 | 9.300K | 11.094B | 6.28 | 1.59 | — | 基礎材料 |
| YKEN YAKUTSKENERGO | 0.22 | -0.45% | -0.00 | 買入 | 2190.00 | 10.000K | 2.125B | — | -0.60 | 9700.00 | 公用事業 |
| ALNU ALROSA-NYURBA | 109500.00 | -0.45% | -500.00 | 賣出 | 547500.00 | 5 | 87.600B | 6.30 | 17393.07 | 69.00 | 基礎材料 |
| RTSBP TNS ENERGO ROSTOV | 0.23 | -0.44% | -0.00 | 買入 | 4560.00 | 20.000K | 2.438B | 20.48 | 0.01 | 763.00 | 公用事業 |
| GTLC GAS TO LIQUID JSC | 0.12 | -0.41% | -0.00 | 賣出 | 1686298.50 | 13.879M | 315.414M | 357.35 | 0.00 | — | 工業 |
| CHZN CHELYABINSK ZINC | 486.00 | -0.41% | -2.00 | 賣出 | 9720.00 | 20 | 26.339B | 3.67 | 132.33 | 4915.00 | 基礎材料 |
| STSBP STAVROPOLENERGOSBY | 0.25 | -0.40% | -0.00 | 賣出 | 9594.00 | 39.000K | 288.695M | — | -0.19 | 762.00 | 公用事業 |
| GRNT CITY INNOVATIVE TE | 0.49 | -0.40% | -0.00 | 賣出 | 614508.00 | 1.249M | 356.967M | 446.85 | 0.00 | — | 工業 |
| KZOS ORGANICHESKY SINTE | 98.00 | -0.31% | -0.30 | 買入 | 460600.00 | 4.700K | 174.941B | 9.39 | 10.43 | 7607.00 | 基礎材料 |
| AGRO ROS AGRO PLC | 673.00 | -0.30% | -2.00 | 賣出 | 3598531.00 | 5.347K | 88.887B | 11.59 | 56.91 | 14153.00 | 非週期性消費 |
| FXGD FINEX PHYSICALLY B | 558.50 | -0.27% | -1.50 | 賣出 | 10398712.00 | 18.619K | — | — | — | — | — |
| MGNT 俄羅斯 MAGNIT 公司 | 4190.00 | -0.24% | -10.00 | 買入 | 1635260700.00 | 390.277K | 427.009B | 12.76 | 328.31 | 217258.00 | 非週期性消費 |
| RUSB ITI FUND UCITS ETF | 1595.00 | -0.22% | -3.50 | 賣出 | 197780.00 | 124 | — | — | — | — | — |
| LSNGP LENENERGO | 94.80 | -0.21% | -0.20 | 買入 | 7024680.00 | 74.100K | 57.605B | 6.64 | 1.01 | 8322.00 | 公用事業 |
| SBERP SBERBANK OF RUSSIA | 165.50 | -0.12% | -0.20 | 賣出 | 978336700.00 | 5.911M | 4162.964B | 5.08 | 38.07 | 299405.00 | 金融 |
| MSTT MOSTOTREST | 96.20 | -0.10% | -0.10 | 賣出 | 2692638.00 | 27.990K | 27.149B | 32.33 | 2.98 | 11190.00 | 工業 |
| AKRN ACRON | 4760.00 | -0.06% | -3.00 | 買入 | 14851200.00 | 3.120K | 187.144B | 12.65 | 378.71 | 13000.00 | 基礎材料 |