失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
OMZZP
UNITED HEAVY MACH
|
6660.00 | -9.14% | -670.00 | 買入 | 2937060.00 | 441 | 20.654B | — | -1.90 | 16080.00 | 工業 |
|
VSYD
VYBORG SHIPYARD P
|
3940.00 | -8.16% | -350.00 | 強力買入 | 5850900.00 | 1.485K | 5.370B | — | -90.34 | 1487.00 | 工業 |
|
CHEP
CHELYABINSK PIPE
|
132.20 | -5.44% | -7.60 | 買入 | 4494800.00 | 34.000K | 56.686B | 4.77 | 25.18 | 7120.00 | 基礎材料 |
|
PLSM
PLASMEQ
|
0.17 | -5.33% | -0.01 | 買入 | 5604626.50 | 32.891M | 113.280M | — | -0.00 | — | 工業 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
81.00 | -5.26% | -4.50 | 強力賣出 | 3240.00 | 40 | 690.480M | — | -4.85 | 1169.00 | 工業 |
|
VSYDP
VYBORG SHIPYARD P
|
4740.00 | -5.20% | -260.00 | 強力買入 | 1417260.00 | 299 | 5.370B | — | -90.34 | 1487.00 | 工業 |
|
ALBK
BEST EFFORTS BANK
|
72.00 | -4.00% | -3.00 | 賣出 | 7200.00 | 100 | 5.296B | 1561.52 | 0.05 | 71.00 | 金融 |
|
LVHK
LEVENHUK AO
|
8.72 | -3.96% | -0.36 | 賣出 | 598192.00 | 68.600K | 480.695M | 12.15 | 0.75 | — | 科技 |
|
DZRD
DONSKOY FACTORY OF
|
2700.00 | -3.57% | -100.00 | 買入 | 2646000.00 | 980 | 1.106B | 1.47 | 1649.47 | — | 工業 |
|
IGST
IZHSTAL PAO PUBIC
|
580.00 | -3.01% | -18.00 | 賣出 | 2900.00 | 5 | 593.607M | — | -775.59 | 4603.00 | 基礎材料 |
|
APTK
PHARMACY CHAIN 36
|
5.04 | -2.99% | -0.15 | 賣出 | 3130914.00 | 621.830K | 43.569B | — | -7.94 | 12704.00 | 非週期性消費 |
|
YRSBP
TNS ENERGO YAROSAV
|
67.00 | -2.90% | -2.00 | 賣出 | 73700.00 | 1.100K | 1.581B | 5.05 | 14.45 | 559.00 | 公用事業 |
|
KLSB
KALUGA POWER SALE
|
25.60 | -2.85% | -0.75 | 買入 | 10478080.00 | 409.300K | 2.379B | 262.28 | 0.10 | 381.00 | 公用事業 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.60% | -0.00 | 買入 | 108601.00 | 11.150M | 223.685M | 2.05 | 0.00 | — | 金融 |
|
BRZL
BURYATZOLOTO
|
852.00 | -2.29% | -20.00 | 賣出 | 620256.00 | 728 | 6.142B | 14.86 | 58.80 | 2111.00 | 基礎材料 |
|
ACKO
ASKO-STRAKHOVANIE
|
6.98 | -2.24% | -0.16 | 賣出 | 111680.00 | 16.000K | 4.784B | 6.38 | 1.12 | 550.00 | 金融 |
|
KROTP
KRASNYJ OCTYABR
|
263.00 | -2.23% | -6.00 | 賣出 | 60490.00 | 230 | 2.950B | 3.14 | 104.98 | 2510.00 | 非週期性消費 |
|
DZRDP
DONSKOY FACTORY OF
|
2366.00 | -2.07% | -50.00 | 買入 | 2153060.00 | 910 | 1.106B | 1.47 | 1649.47 | — | 工業 |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.03% | -0.00 | 賣出 | 69890.00 | 580.000K | 366.237M | 30.34 | 0.01 | 243.00 | 公用事業 |
|
ALNU
ALROSA-NYURBA
|
74500.00 | -1.97% | -1500.00 | 賣出 | 11547500.00 | 155 | 61.200B | 4.00 | 19131.98 | 60.00 | 基礎材料 |
|
RZSB
RYAZANENERGOSBYT
|
3.08 | -1.91% | -0.06 | 買入 | 3080.00 | 1.000K | 649.792M | 11.72 | 0.27 | 317.00 | 公用事業 |
|
AFLT
AEROFLOT
|
107.00 | -1.89% | -2.06 | 買入 | 842146700.00 | 7.871M | 115.207B | 6.35 | 17.06 | 14700.00 | 工業 |
|
FESH
FAR-EASTERN SHIPPI
|
5.33 | -1.84% | -0.10 | 買入 | 369182.00 | 69.200K | 16.507B | — | -1.28 | 1909.00 | 工業 |
|
IRAO
INTER RAO UES
|
3.86 | -1.81% | -0.07 | 強力賣出 | 368560500.00 | 95.482M | 413.006B | 4.78 | 0.84 | 58479.00 | 公用事業 |
|
KAZTP
KUIBYSHEVAZOT
|
109.50 | -1.79% | -2.00 | 買入 | 8760.00 | 80 | 28.750B | 3.62 | 33.42 | — | 基礎材料 |
|
NNSB
TNS ENERGO NN
|
1100.00 | -1.79% | -20.00 | 賣出 | 9900.00 | 9 | 4.462B | — | -14.50 | 1022.00 | 公用事業 |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -1.74% | -0.00 | 買入 | 64860.00 | 460.000K | 5.711B | 0.96 | 0.14 | 4729.00 | 公用事業 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.73% | -0.00 | 買入 | 1208145.00 | 10.110M | — | — | — | — | — |
|
TNSE
TNS ENERGO PUBLIC
|
1175.00 | -1.67% | -20.00 | 強力賣出 | 11750.00 | 10 | 15.859B | 16.73 | 70.25 | — | 公用事業 |
|
IRGZ
IRKUTSKENERGO
|
14.68 | -1.48% | -0.22 | 買入 | 1341752.00 | 91.400K | 67.331B | 3.04 | 4.65 | 7926.00 | 公用事業 |
|
CNTL
CENTRAL TELEGRAPH
|
16.95 | -1.45% | -0.25 | 賣出 | 433920.00 | 25.600K | 3.569B | — | — | 747.00 | 電信服務 |
|
ABRD
ABRAU-DURSO
|
142.00 | -1.39% | -2.00 | 買入 | 485640.00 | 3.420K | 14.210B | 13.48 | 10.76 | 1202.00 | 非週期性消費 |
|
GTRK
GLOBALTRUCK MGMT
|
73.00 | -1.35% | -1.00 | 賣出 | 472310.00 | 6.470K | 4.502B | 6.66 | 11.56 | — | 工業 |
|
QIWI
QIWI PLC
|
956.50 | -1.34% | -13.00 | 買入 | 1838393.00 | 1.922K | 59.242B | 18.96 | 51.61 | 2264.00 | 工業 |
|
PMSB
PERM ENERGY SUPPLY
|
74.00 | -1.33% | -1.00 | 買入 | 97680.00 | 1.320K | 3.588B | 3.41 | 22.15 | 927.00 | 公用事業 |
|
SELG
SELIGDAR
|
9.68 | -1.33% | -0.13 | 強力賣出 | 1231296.00 | 127.200K | 11.962B | 6.22 | 1.59 | — | 基礎材料 |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -1.27% | -0.00 | 買入 | 1244620.90 | 11.083M | 297.372M | 336.91 | 0.00 | — | 工業 |
|
MAGE
MAGADANENERGO
|
2.77 | -1.25% | -0.04 | 買入 | 19355.00 | 7.000K | 1.734B | 2.08 | 1.37 | 3218.00 | 公用事業 |
|
FXGD
FINEX PHYSICALLY B
|
595.50 | -1.16% | -7.00 | 賣出 | 8387617.50 | 14.085K | — | — | — | — | — |
|
NFAZ
NEFAZ PTC
|
87.00 | -1.14% | -1.00 | 賣出 | 22620.00 | 260 | 707.423M | — | -5.49 | 7546.00 | 工業 |
|
ROST
ROSINTER RESTAURAN
|
73.60 | -1.08% | -0.80 | 買入 | 86112.00 | 1.170K | 1.188B | 83.30 | 0.90 | 7441.00 | 週期性消費品 |
|
RGSS
ROSGOSSTRAKH INS
|
0.19 | -1.05% | -0.00 | 賣出 | 3102564.00 | 16.503M | 97.166B | — | -0.06 | 16000.00 | 金融 |
|
VDSB
VLADIMIR POWER SAL
|
3.88 | -1.02% | -0.04 | 買入 | 1164.00 | 300 | 109.661M | 6.90 | 0.54 | 357.00 | 公用事業 |
|
KMAZ
KAMAZ PTC
|
60.50 | -0.98% | -0.60 | 買入 | 562650.00 | 9.300K | 41.467B | 12.46 | 4.89 | — | 工業 |
|
SAREP
SARATOVENERGO
|
0.08 | -0.94% | -0.00 | 買入 | 52204.00 | 620.000K | 736.012M | 83.11 | 0.00 | 885.00 | 公用事業 |
|
PMSBP
PERM ENERGY SUPPLY
|
74.10 | -0.94% | -0.70 | 買入 | 102999.00 | 1.390K | 3.588B | 3.41 | 22.15 | 927.00 | 公用事業 |
|
VZRZP
VOZROZHDENIE BANK
|
165.50 | -0.90% | -1.50 | 買入 | 24825.00 | 150 | 11.520B | — | -306.39 | 6010.00 | 金融 |
|
UNAC
UNITED AIRCRAFT CO
|
0.83 | -0.84% | -0.01 | 買入 | 1427600.00 | 1.720M | 406.078B | — | -0.00 | 351.00 | 工業 |
|
MRKK
IDGC NTH CAUC
|
14.28 | -0.83% | -0.12 | 買入 | 31844.40 | 2.230K | 49.014B | — | -41.02 | 8164.00 | 公用事業 |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | -0.83% | -0.00 | 賣出 | 4760.00 | 20.000K | 366.237M | 30.34 | 0.01 | 243.00 | 公用事業 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -0.81% | -0.01 | 買入 | 225938.70 | 141.300K | 7.258B | — | -3.98 | 7136.00 | 金融 |
|
MSST
MULTISISTEMA
|
2.65 | -0.75% | -0.02 | 買入 | 1579002.40 | 596.300K | 274.350M | 1.27 | 2.16 | 200.00 | 工業 |
|
MVID
M VIDEO
|
404.20 | -0.74% | -3.00 | 買入 | 158608080.00 | 392.400K | 72.024B | 7.95 | 50.94 | 4.00 | 週期性消費品 |
|
KUBE
KUBANENERGO
|
55.60 | -0.71% | -0.40 | 買入 | 52264.00 | 940 | 17.073B | 17.48 | 3.21 | 7624.00 | 公用事業 |
|
FXKZ
FINEX PHYSICALLY B
|
184.84 | -0.68% | -1.26 | 強力賣出 | 6528364.00 | 35.319K | — | — | — | — | — |
|
ARSA
ARSAGERA ASSET MGM
|
2.96 | -0.67% | -0.02 | 強力賣出 | 97680.00 | 33.000K | 371.452M | 61.20 | 0.05 | 20.00 | 金融 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3070.00 | -0.65% | -20.00 | 賣出 | 33770.00 | 11 | 1.236B | — | -1142.57 | 2848.00 | 基礎材料 |
|
PLZL
POLYUS
|
5370.00 | -0.56% | -30.00 | 買入 | 205391760.00 | 38.248K | 706.624B | 15.64 | 351.88 | 9878.00 | 基礎材料 |
|
POLY
POLYMETAL INTL PLC
|
725.00 | -0.55% | -4.00 | 買入 | 93129870.00 | 128.455K | 331.257B | 11.70 | 62.56 | 12273.00 | 基礎材料 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.53% | -0.00 | 買入 | 559440.00 | 148.000M | 3.451B | 2.60 | 0.00 | — | 公用事業 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.19 | -0.52% | -0.00 | 買入 | 3800.00 | 20.000K | 252.010M | 7.79 | 0.04 | 141.00 | 公用事業 |
|
MGVM
WAR AND PEACE MEDI
|
0.77 | -0.52% | -0.00 | 買入 | 268150.30 | 348.700K | 37.539M | — | -0.68 | — | 週期性消費品 |
|
ARMD
ARMADA
|
7.89 | -0.50% | -0.04 | 買入 | 550879.80 | 69.820K | 115.056M | 0.74 | 10.80 | 2.00 | 科技 |
|
BELU
BELUGA GROUP
|
398.00 | -0.50% | -2.00 | 賣出 | 1156986.00 | 2.907K | 7.838B | 8.51 | 47.46 | — | 非週期性消費 |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.49% | -0.00 | 買入 | 1367373.00 | 1.699M | 80.500M | — | -0.83 | — | 非週期性消費 |
|
KROT
KRASNYJ OCTYABR
|
322.50 | -0.46% | -1.50 | 賣出 | 38700.00 | 120 | 2.950B | 3.14 | 104.98 | 2510.00 | 非週期性消費 |
|
IGSTP
IZHSTAL PAO PUBIC
|
434.00 | -0.46% | -2.00 | 賣出 | 30380.00 | 70 | 593.607M | — | -775.59 | 4603.00 | 基礎材料 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | -0.45% | -0.00 | 強力賣出 | 22200.00 | 100.000K | 3.365B | 3.77 | 0.11 | 763.00 | 公用事業 |
|
LNTA
LENTA LTD
|
223.00 | -0.45% | -1.00 | 買入 | 18568764.00 | 83.268K | 108.336B | 7.76 | 28.66 | — | 非週期性消費 |
|
SZPR
NORTH-WESTERN SHIP
|
458.00 | -0.43% | -2.00 | 買入 | 73280.00 | 160 | 4.837B | 1.99 | 231.56 | 1577.00 | 工業 |
|
RNFT
RUSSNEFT
|
569.20 | -0.42% | -2.40 | 強力買入 | 15331402.00 | 26.935K | 168.354B | 38.39 | 14.91 | 9538.00 | 能源 |
|
FXRU
FINEX FUNDS PLC
|
744.30 | -0.41% | -3.10 | 賣出 | 12720831.00 | 17.091K | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
2450.00 | -0.41% | -10.00 | 賣出 | 232750.00 | 95 | 6.751B | 47.21 | 125.41 | 2.00 | 基礎材料 |
|
YKENP
YAKUTSKENERGO
|
0.25 | -0.40% | -0.00 | 強力買入 | 7440.00 | 30.000K | 2.364B | — | -0.34 | 9700.00 | 公用事業 |
|
RASP
RASPADSKAYA
|
130.00 | -0.40% | -0.52 | 買入 | 36023000.00 | 277.100K | 92.259B | 3.66 | 35.44 | 7863.00 | 能源 |
|
KZOS
ORGANICHESKY SINTE
|
100.00 | -0.40% | -0.40 | 賣出 | 450000.00 | 4.500K | 178.511B | 9.59 | 10.43 | 7607.00 | 基礎材料 |
|
PHOR
PHOSAGRO
|
2560.00 | -0.39% | -10.00 | 買入 | 58137600.00 | 22.710K | 332.297B | 15.20 | 168.83 | 25000.00 | 基礎材料 |
|
TRMK
TMK PAO
|
54.15 | -0.37% | -0.20 | 賣出 | 7077946.50 | 130.710K | 56.096B | 119.71 | 0.45 | 49403.00 | 基礎材料 |
|
IRKT
IRKUT CORPORATION
|
43.90 | -0.36% | -0.16 | 買入 | 7261060.00 | 165.400K | 59.934B | 8.08 | 5.57 | 15424.00 | 工業 |
|
KRKN
SARATOV OIL REFINE
|
6360.00 | -0.31% | -20.00 | 賣出 | 6360.00 | 1 | 7.535B | 2.25 | 2821.03 | 1904.00 | 能源 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
65.80 | -0.30% | -0.20 | 買入 | 440860.00 | 6.700K | 120.796B | 5.33 | 12.38 | 18922.00 | 基礎材料 |
|
RKKE
ENERGIA ROCKET AND
|
6920.00 | -0.29% | -20.00 | 賣出 | 505160.00 | 73 | 8.094B | — | -7299.02 | — | 工業 |
|
RUSB
ITI FUND UCITS ETF
|
1633.50 | -0.27% | -4.50 | 買入 | 271161.00 | 166 | — | — | — | — | — |
|
TUCH
TUCHKOVSKIY COMPL
|
4.03 | -0.25% | -0.01 | 賣出 | 455994.50 | 113.150K | 163.625M | — | -1.96 | — | 基礎材料 |
|
NMTP
NOVOROSSIYSK COMME
|
6.90 | -0.22% | -0.01 | 強力買入 | 14131200.00 | 2.048M | 127.615B | 6.54 | 1.04 | — | 工業 |
|
ASSB
ASTRAKHAN POWER SA
|
0.49 | -0.20% | -0.00 | 買入 | 978.00 | 2.000K | 366.055M | — | -0.01 | 280.00 | 公用事業 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.20% | -0.00 | 買入 | 1440010.00 | 583.000M | 3.451B | 2.60 | 0.00 | — | 公用事業 |
|
MRKC
IDGC CENTRE
|
0.30 | -0.20% | -0.00 | 買入 | 2028435.00 | 6.775M | 12.682B | 5.02 | 0.06 | 29970.00 | 公用事業 |
|
UPRO
UNIPRO
|
2.69 | -0.19% | -0.01 | 買入 | 19899880.00 | 7.384M | 169.601B | 10.81 | 0.25 | 1770.00 | 公用事業 |
|
ENRU
ENEL RUSSIA
|
1.08 | -0.14% | -0.00 | 買入 | 28912680.00 | 26.771M | 38.414B | 5.26 | 0.21 | 3016.00 | 公用事業 |
|
AMEZ
ASHINSKIY METZAVOD
|
4.40 | -0.14% | -0.01 | 強力買入 | 473870.40 | 107.600K | 2.061B | 2.65 | 1.56 | — | 基礎材料 |
|
BSPB
BANK ST PETERSBURG
|
44.88 | -0.09% | -0.04 | 賣出 | 7951838.50 | 177.180K | 22.410B | 2.59 | 17.33 | — | 金融 |
|
PIKK
PIK GROUP
|
357.90 | -0.08% | -0.30 | 賣出 | 22834020.00 | 63.800K | 239.760B | 38.63 | 9.40 | 855.00 | 週期性消費品 |
|
LSNGP
LENENERGO
|
96.16 | -0.08% | -0.08 | 買入 | 7798576.00 | 81.100K | 48.342B | 4.59 | 1.22 | 8458.00 | 公用事業 |
|
MGNT
俄羅斯MAGNIT
|
4152.00 | -0.07% | -3.00 | 買入 | 2440026600.00 | 587.675K | 404.588B | 12.09 | 328.31 | 217258.00 | 非週期性消費 |
|
FXRB
FINEX FUNDS PLC
|
1477.00 | -0.07% | -1.00 | 強力買入 | 2082570.00 | 1.410K | — | — | — | — | — |
|
AGRO
ROS AGRO PLC
|
812.00 | -0.06% | -0.50 | 買入 | 12123160.00 | 14.930K | 108.900B | 14.72 | 55.61 | 14153.00 | 非週期性消費 |
|
UWGN
UNITED WAGON COMPA
|
397.60 | -0.05% | -0.20 | 賣出 | 5482506.50 | 13.789K | 45.913B | — | -46.96 | — | 工業 |
|
MTLRP
MECHEL
|
102.70 | -0.05% | -0.05 | 買入 | 35447932.00 | 345.160K | 47.591B | 2.88 | 27.49 | 67880.00 | 基礎材料 |
|
VRSBP
TNS ENERGO VORONEZ
|
23.20 | -0.00% | -0.00 | 買入 | 2320.00 | 100 | 1.613B | 4.60 | 4.57 | 858.00 | 公用事業 |
加載更多