失去大部分價值的股票

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

            
UTSY UNIFORM TECHNO SYS 0.08-23.00%-0.02買入7949634.00103.242M29.670M-0.01工業
CHGZ RN-WESTERN SIBERIA 23.00-8.00%-2.00賣出20700.00900615.743M11.611.985.00金融
RTSB TNS ENERGO ROSTOV 0.30-7.98%-0.03賣出9000.0030.000K2.438B20.480.01763.00公用事業
SZPR NORTH-WESTERN SHIP 296.00-6.03%-19.00賣出2960.00103.112B2.40123.261577.00工業
URKA URALKALI 84.00-5.94%-5.30賣出130205040.001.550M246.625B4.5718.3720500.00基礎材料
MAGE MAGADANENERGO 2.07-5.48%-0.12買入93150.0045.000K1.304B1.701.263218.00公用事業
KBSB TNS ENERGO KUBAN 123.00-5.38%-7.00賣出3690.00302.162B152.170.811568.00公用事業
MTLR MECHEL 104.60-5.17%-5.70買入515413800.004.927M59.013B3.8727.0467880.00基礎材料
DASB DAGESTAN ENERGY SU 0.09-4.66%-0.00買入1621040.0017.620M
KCHE KAMCHATSKENERGO P 0.11-4.66%-0.01強力賣出748125.006.650M4.707B0.790.144729.00公用事業
KLSB KALUGA POWER SALE 12.50-4.58%-0.60賣出26250.002.100K1.134B125.090.10381.00公用事業
BANE BASHNEFT 1941.00-4.38%-89.00賣出44571184.0022.963K329.578B2.02959.9010339.00能源
USBN BANK URALSIB 0.07-3.94%-0.00買入537416.007.880M24.741B3.300.029213.00金融
OMZZP UNITED HEAVY MACH 1490.00-3.87%-60.00強力賣出1490.0014.068B-0.7316080.00工業
MGNZ SOLIKAMSK MAGNESIU 2740.00-3.86%-110.00買入8220.0031.561B-1142.572848.00基礎材料
CNTL CENTRAL TELEGRAPH 18.00-3.74%-0.70強力買入18000.001.000K3.683B747.00電信服務
VSYDP VYBORG SHIPYARD P 2600.00-3.70%-100.00賣出13000.0052.900B15.32120.751487.00工業
NNSBP TNS ENERGO NN 420.00-3.45%-15.00賣出8400.00204.306B-14.501022.00公用事業
MTLRP MECHEL 111.50-3.34%-3.85買入118214530.001.060M59.013B3.8727.0467880.00基礎材料
RLMN ROLLMAN GROUP 29.00-3.33%-1.00買入588990.0020.310K178.420M-23.96工業
PHOR PHOSAGRO 2603.00-3.23%-87.00買入431806460.00165.888K337.089B15.72165.5625000.00基礎材料
MISB TNS ENERGO MARI EL 9.20-3.16%-0.30買入18400.002.000K
CNTLP CENTRAL TELEGRAPH 12.50-3.10%-0.40賣出552500.0044.200K3.683B747.00電信服務
AQUA RUSSIAN AQUACULTUR 160.00-3.03%-5.00買入64000.0040013.794B33.994.7150.00非週期性消費
MRKS IDGC SIBERIA 0.09-2.70%-0.00賣出1148400.0012.760M8.990B5.980.0220048.00公用事業
JNOS SLAVNEFT-YAROSLNOS 18.10-2.69%-0.50賣出1810.0010021.078B2.347.733566.00能源
KRSBP KRASNOYARSKENERGOS 4.36-2.68%-0.12買入61040.0014.000K3.137B7.560.541665.00公用事業
RLMNP ROLLMAN GROUP 27.00-2.53%-0.70賣出980640.0036.320K178.420M-23.96工業
PRFN CHELYABINSK PLANT 1.57-2.48%-0.04買入5036560.003.208M1.316B156.690.01週期性消費品
KBTK KUZBASSKAYA TOP CO 189.50-2.32%-4.50賣出1769930.009.340K18.809B3.6851.472225.00能源
AMEZ ASHINSKIY METZAVOD 4.90-2.20%-0.11買入933450.00190.500K2.442B3.141.56基礎材料
KZOSP ORGANICHESKY SINTE 11.30-2.16%-0.25賣出1695000.00150.000K174.941B9.3910.437607.00基礎材料
DZRD DONSKOY FACTORY OF 2300.00-2.13%-50.00買入73600.00321.027B1.351708.12工業
VJGZP VARYOGANNEFTEGAZ P 380.00-2.06%-8.00賣出7600.002012.005B45.4811.871468.00能源
SFIN SAFMAR FINL INV 734.60-2.05%-15.40賣出844297800.001.149M82.009B7.09103.602288.00金融
URKZ URALS STAMPINGS 7250.00-2.03%-150.00賣出36250.0053.971B1.265748.274240.00基礎材料
NVTK NOVATEK 1113.50-1.97%-22.40買入1968122400.001.768M3354.982B21.3552.163600.00能源
KAZT KUIBYSHEVAZOT 90.00-1.96%-1.80賣出576000.006.400K21.400B5.2817.04基礎材料
SAGO SAMARAENERGO 0.30-1.94%-0.01強力賣出27360.0090.000K1.076B1.890.161035.00公用事業
MRKP IDGC CENTR & VOLGA 0.28-1.92%-0.01賣出84210730.00299.150M31.724B2.620.1123536.00公用事業
SNGS SURGUTNEFTEGAS PJS 27.09-1.90%-0.53強力賣出1809263200.0066.775M1265.293B1.9513.87116000.00能源
ROST ROSINTER RESTAURAN 79.00-1.86%-1.50買入391050.004.950K1.251B87.740.907441.00週期性消費品
TANL TANTAL 32.30-1.82%-0.60買入1615.0050452.305M26.931.201206.00工業
IRAO INTER RAO UES 4.01-1.82%-0.07買入1007842500.00251.207M418.853B5.540.7458479.00公用事業
ZMZN ZAWOLZHSKY MOTORNY 21.60-1.82%-0.40買入6696.003103.074B22.370.97468.00週期性消費品
POLY POLYMETAL INTL PLC 554.00-1.56%-8.80賣出129820480.00234.333K249.880B9.0462.5212273.00基礎材料
OGKB OGK-2 0.36-1.55%-0.01買入26283492.0072.747M38.298B5.520.078913.00公用事業
MRKC IDGC CENTRE 0.29-1.50%-0.00賣出8255575.0027.985M12.454B5.170.0629775.00公用事業
LIFE PHARMSYNTHEZ 6.60-1.49%-0.10買入2640.004001.909B-5.84119.00醫療保健
DZRDP DONSKOY FACTORY OF 2070.00-1.43%-30.00買入885960.004281.027B1.351708.12工業
ROLO RUSOLOVO 2.16-1.37%-0.03買入950400.00440.000K6.480B-0.01基礎材料
KMAZ KAMAZ PTC 65.10-1.36%-0.90買入846300.0013.000K44.327B13.324.89工業
MSNG MOSENERGO 2.02-1.34%-0.03賣出38255588.0018.915M80.109B3.140.648351.00公用事業
VZRZP VOZROZHDENIE BANK 221.50-1.34%-3.00買入790755.003.570K10.668B3.63117.406010.00金融
RTGZ GAZPROM GA ROSTOV- 15000.00-1.32%-200.00買入165000.00111.804B1.678960.453506.00公用事業
YKENP YAKUTSKENERGO 0.23-1.31%-0.00買入2260.0010.000K2.125B-0.609700.00公用事業
BSPB BANK ST PETERSBURG 49.75-1.29%-0.65買入3976020.0079.920K24.853B2.9117.10金融
KRKNP SARATOV OIL REFINE 10900.00-1.27%-140.00中立773900.00718.014B2.462875.091902.00能源
RSTI ROSSETI 0.71-1.20%-0.01買入143283580.00202.064M140.220B1.330.54公用事業
MAGEP MAGADANENERGO 1.65-1.20%-0.02強力賣出46200.0028.000K1.304B1.701.263218.00公用事業
LNTA LENTA LTD 259.50-1.14%-3.00賣出73879390.00284.699K126.038B9.1128.41非週期性消費
MGVM WAR AND PEACE MEDI 0.45-1.11%-0.01賣出177199.00398.200K21.582M1.480.30週期性消費品
ELTZ ELECTROZINC 535.00-1.11%-6.00強力賣出63130.00118758.326M2.95183.012146.00基礎材料
FESH FAR-EASTERN SHIPPI 4.47-1.11%-0.05賣出349554.0078.200K13.639B-1.281909.00工業
RUSP RUSPOLYMET 0.46-1.07%-0.01買入78710.00170.000K2.321B7.920.063134.00基礎材料
NFAZ NEFAZ PTC 95.00-1.04%-1.00賣出155800.001.640K771.734M-0.987546.00工業
CHKZ CHELYABINSK FORGE& 2000.00-0.99%-20.00買入158000.00791.200B10.79185.442358.00週期性消費品
CLSBP CHELYABINSK POWER 0.05-0.94%-0.00賣出38325.00730.000K368.878M2.730.021460.00公用事業
RGSS ROSGOSSTRAKH INS 0.33-0.91%-0.00賣出62400.00192.000K160.641B-0.0616000.00金融
LVHK LEVENHUK AO 5.60-0.88%-0.05賣出5040.00900296.464M7.500.75科技
OBUV OR PUB JOINT STK C 90.60-0.88%-0.80強力賣出799092.008.820K10.243B6.5313.87週期性消費品
MSRS MOSCOW UNITED ELEC 0.69-0.86%-0.01賣出2595130.003.734M33.851B10.730.0615386.00公用事業
PAZA PAVLOVO BUS 1250.00-0.79%-10.00賣出37500.00301.960B-162.63176.00工業
LNZL LENZOLOTO 5200.00-0.76%-40.00賣出104000.00205.930B41.47125.412.00基礎材料
NKHP NOVOROSSIYSK GRAIN 198.50-0.75%-1.50賣出756285.003.810K13.384B4.6842.27575.00非週期性消費
MRKV IDGC OF VOLGA 0.10-0.74%-0.00買入12680310.00126.550M18.868B2.980.0321876.00公用事業
EELT EUROPEAN ELTECH 10.88-0.73%-0.08賣出6055808.00556.600K6.637B40.670.2710.00工業
KROTP KRASNYJ OCTYABR 279.00-0.71%-2.00買入16740.00603.005B3.19104.982510.00非週期性消費
MRKK IDGC NTH CAUC 15.15-0.66%-0.10賣出5605.5037051.711B-41.028164.00公用事業
BELU BELUGA GROUP 632.00-0.63%-4.00賣出2528.00412.222B13.2747.46非週期性消費
MGTS MOSCOW CITY TELEPH 1740.00-0.57%-10.00賣出104400.0060164.524B15.21114.42電信服務
OPIN INGRAD 875.00-0.57%-5.00賣出298375.0034136.064B-119.77342.00金融
RSTIP ROSSETI 1.41-0.56%-0.01買入17548860.0012.446M140.220B1.330.54公用事業
SELGP SELIGDAR 17.80-0.56%-0.10買入165540.009.300K11.094B6.281.59基礎材料
YKEN YAKUTSKENERGO 0.22-0.45%-0.00買入2190.0010.000K2.125B-0.609700.00公用事業
ALNU ALROSA-NYURBA 109500.00-0.45%-500.00賣出547500.00587.600B6.3017393.0769.00基礎材料
RTSBP TNS ENERGO ROSTOV 0.23-0.44%-0.00買入4560.0020.000K2.438B20.480.01763.00公用事業
GTLC GAS TO LIQUID JSC 0.12-0.41%-0.00賣出1686298.5013.879M315.414M357.350.00工業
CHZN CHELYABINSK ZINC 486.00-0.41%-2.00賣出9720.002026.339B3.67132.334915.00基礎材料
STSBP STAVROPOLENERGOSBY 0.25-0.40%-0.00賣出9594.0039.000K288.695M-0.19762.00公用事業
GRNT CITY INNOVATIVE TE 0.49-0.40%-0.00賣出614508.001.249M356.967M446.850.00工業
KZOS ORGANICHESKY SINTE 98.00-0.31%-0.30買入460600.004.700K174.941B9.3910.437607.00基礎材料
AGRO ROS AGRO PLC 673.00-0.30%-2.00賣出3598531.005.347K88.887B11.5956.9114153.00非週期性消費
FXGD FINEX PHYSICALLY B 558.50-0.27%-1.50賣出10398712.0018.619K
MGNT 俄羅斯 MAGNIT 公司 4190.00-0.24%-10.00買入1635260700.00390.277K427.009B12.76328.31217258.00非週期性消費
RUSB ITI FUND UCITS ETF 1595.00-0.22%-3.50賣出197780.00124
LSNGP LENENERGO 94.80-0.21%-0.20買入7024680.0074.100K57.605B6.641.018322.00公用事業
SBERP SBERBANK OF RUSSIA 165.50-0.12%-0.20賣出978336700.005.911M4162.964B5.0838.07299405.00金融
MSTT MOSTOTREST 96.20-0.10%-0.10賣出2692638.0027.990K27.149B32.332.9811190.00工業
AKRN ACRON 4760.00-0.06%-3.00買入14851200.003.120K187.144B12.65378.7113000.00基礎材料
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出