失去大部分價值的股票 — 俄羅斯股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
ASSB
ASTRAKHAN POWER SA
|
1.00 | -12.80% | -0.15 | 強力買入 | 553890.00 | 555.000K | 884.181M | — | -0.01 | 280.00 | 公用事業 |
|
NNSB
TNS ENERGO NN
|
1360.00 | -10.53% | -160.00 | 買入 | 799680.00 | 588 | 6.028B | — | -14.50 | 1022.00 | 公用事業 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.51 | -8.90% | -0.05 | 買入 | 92160.00 | 180.000K | 488.377M | 15.09 | 0.04 | 141.00 | 公用事業 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.44 | -8.39% | -0.13 | 買入 | 229278.00 | 159.000K | 810.002M | — | -0.19 | 895.00 | 公用事業 |
|
NNSBP
TNS ENERGO NN
|
456.00 | -6.94% | -34.00 | 買入 | 824448.00 | 1.808K | 6.028B | — | -14.50 | 1022.00 | 公用事業 |
|
VGSB
VOLGOGRADENERGOSBY
|
2.03 | -4.86% | -0.10 | 買入 | 508500.00 | 250.000K | 810.002M | — | -0.19 | 895.00 | 公用事業 |
|
STSB
STAVROPOLENERGOSBY
|
0.40 | -4.33% | -0.02 | 買入 | 646750.00 | 1.625M | 434.433M | 5.49 | 0.08 | 762.00 | 公用事業 |
|
MISB
TNS ENERGO MARI EL
|
9.40 | -4.08% | -0.40 | 賣出 | 18800.00 | 2.000K | 1.194B | 10.38 | 0.94 | 194.00 | 公用事業 |
|
VDSB
VLADIMIR POWER SAL
|
15.14 | -4.06% | -0.64 | 買入 | 1544280.00 | 102.000K | 460.227M | 28.98 | 0.54 | 357.00 | 公用事業 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -3.86% | -0.01 | 買入 | 47840.00 | 320.000K | 6.506B | 1.09 | 0.14 | 4729.00 | 公用事業 |
|
FTRE
FINL GROUP FUTURE
|
65.80 | -3.80% | -2.60 | 賣出 | 5862253.50 | 89.092K | 3.440B | — | -970.06 | — | 金融 |
|
VSYDP
VYBORG SHIPYARD P
|
3560.00 | -3.78% | -140.00 | 賣出 | 7120.00 | 2 | 4.755B | — | -90.34 | 1487.00 | 工業 |
|
SARE
SARATOVENERGO
|
0.14 | -3.74% | -0.01 | 買入 | 74984.00 | 520.000K | 859.163M | 99.87 | 0.00 | 885.00 | 公用事業 |
|
KRSB
KRASNOYARSKENERGOS
|
4.10 | -3.53% | -0.15 | 買入 | 4100.00 | 1.000K | 3.198B | 10.96 | 0.38 | 1665.00 | 公用事業 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
791.00 | -3.42% | -28.00 | 買入 | 221480.00 | 280 | 14.961B | 31.13 | 26.56 | 1495.00 | 能源 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -3.22% | -0.00 | 買入 | 966184.30 | 91.930M | 244.388M | 2.23 | 0.00 | — | 金融 |
|
ELTZ
ELECTROZINC
|
276.00 | -2.99% | -8.50 | 賣出 | 66240.00 | 240 | 399.438M | 1.24 | 228.99 | 2146.00 | 基礎材料 |
|
MFGS
SLAVNEFT MEGIONEFT
|
432.00 | -2.92% | -13.00 | 買入 | 30240.00 | 70 | 56.563B | 2.50 | 178.00 | 4349.00 | 能源 |
|
MRKS
IDGC SIBERIA
|
0.30 | -2.59% | -0.01 | 買入 | 4111380.00 | 13.650M | 30.885B | 23.27 | 0.01 | 20048.00 | 公用事業 |
|
AVAN
AVANGARD JSB
|
760.00 | -2.56% | -20.00 | 買入 | 15200.00 | 20 | 62.946B | 11.25 | 69.31 | 4257.00 | 金融 |
|
CHKZ
CHELYABINSK FORGE&
|
6500.00 | -2.40% | -160.00 | 賣出 | 78000.00 | 12 | 3.997B | 26.87 | 247.82 | 2358.00 | 週期性消費品 |
|
TORS
TOMSK DISTRIBUTION
|
0.33 | -2.40% | -0.01 | 賣出 | 3260.00 | 10.000K | 1.245B | 24.20 | 0.01 | 1548.00 | 公用事業 |
|
RASP
RASPADSKAYA
|
136.76 | -2.38% | -3.34 | 賣出 | 455365660.00 | 3.330M | 98.530B | 4.10 | 34.15 | 7863.00 | 能源 |
|
STSBP
STAVROPOLENERGOSBY
|
0.29 | -2.38% | -0.01 | 買入 | 326032.00 | 1.136M | 434.433M | 5.49 | 0.08 | 762.00 | 公用事業 |
|
WTCMP
WORLD TRADE CENTER
|
6.78 | -2.31% | -0.16 | 賣出 | 27120.00 | 4.000K | 8.987B | 12.80 | 0.57 | 1832.00 | 金融 |
|
ALBK
BEST EFFORTS BANK
|
87.00 | -2.25% | -2.00 | 賣出 | 95700.00 | 1.100K | 6.285B | 1853.01 | 0.05 | 71.00 | 金融 |
|
SAGO
SAMARAENERGO
|
0.35 | -2.22% | -0.01 | 賣出 | 14080.00 | 40.000K | 1.274B | 1.57 | 0.23 | 1035.00 | 公用事業 |
|
CNTL
CENTRAL TELEGRAPH
|
15.50 | -2.21% | -0.35 | 賣出 | 26350.00 | 1.700K | 3.294B | — | — | 747.00 | 電信服務 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
364.00 | -2.15% | -8.00 | 買入 | 25480.00 | 70 | 56.563B | 2.50 | 178.00 | 4349.00 | 能源 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.23 | -2.14% | -0.01 | 賣出 | 16030.00 | 70.000K | 2.723B | 3.05 | 0.11 | 763.00 | 公用事業 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
377.00 | -2.08% | -8.00 | 賣出 | 37700.00 | 100 | 14.961B | 31.13 | 26.56 | 1495.00 | 能源 |
|
MSTT
MOSTOTREST
|
94.35 | -1.87% | -1.80 | 買入 | 3466419.00 | 36.740K | 27.135B | 32.31 | 2.98 | 11190.00 | 工業 |
|
TANL
TANTAL
|
165.90 | -1.83% | -3.10 | 賣出 | 454566.00 | 2.740K | 2.378B | 141.55 | 1.20 | 1206.00 | 工業 |
|
SAREP
SARATOVENERGO
|
0.09 | -1.83% | -0.00 | 買入 | 858.00 | 10.000K | 859.163M | 99.87 | 0.00 | 885.00 | 公用事業 |
|
GCHE
CHERKIZOVO GROUP
|
1886.00 | -1.77% | -34.00 | 買入 | 2316008.00 | 1.228K | 78.810B | 6.57 | 292.45 | 23496.00 | 非週期性消費 |
|
IRGZ
IRKUTSKENERGO
|
14.54 | -1.76% | -0.26 | 買入 | 945100.00 | 65.000K | 70.473B | 3.18 | 4.65 | 7926.00 | 公用事業 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.50 | -1.75% | -0.08 | 買入 | 18000.00 | 4.000K | 3.198B | 10.96 | 0.38 | 1665.00 | 公用事業 |
|
MRSB
MORDOVIA ENERGY RE
|
0.46 | -1.71% | -0.01 | 強力買入 | 101200.00 | 220.000K | 629.478M | — | -0.06 | 338.00 | 公用事業 |
|
DZRD
DONSKOY FACTORY OF
|
2310.00 | -1.70% | -40.00 | 賣出 | 57750.00 | 25 | 1.071B | 1.42 | 1649.47 | — | 工業 |
|
BSPB
BANK ST PETERSBURG
|
54.06 | -1.60% | -0.88 | 買入 | 5244360.50 | 97.010K | 26.127B | 3.06 | 17.98 | — | 金融 |
|
RZSB
RYAZANENERGOSBYT
|
3.74 | -1.58% | -0.06 | 強力買入 | 175780.00 | 47.000K | 786.373M | 14.19 | 0.27 | 317.00 | 公用事業 |
|
VZRZP
VOZROZHDENIE BANK
|
188.60 | -1.57% | -3.00 | 賣出 | 126362.00 | 670 | 11.870B | — | -306.39 | 6010.00 | 金融 |
|
RKKE
ENERGIA ROCKET AND
|
5850.00 | -1.52% | -90.00 | 賣出 | 29250.00 | 5 | 7.020B | — | -7299.02 | — | 工業 |
|
ROLO
RUSOLOVO
|
1.92 | -1.44% | -0.03 | 賣出 | 2394240.00 | 1.247M | 5.862B | — | -0.01 | — | 基礎材料 |
|
ACKO
ASKO-STRAKHOVANIE
|
6.88 | -1.43% | -0.10 | 買入 | 110080.00 | 16.000K | 4.677B | 6.24 | 1.12 | 550.00 | 金融 |
|
MAGN
MAGNITOGORSK IRON&
|
44.61 | -1.43% | -0.65 | 賣出 | 138826320.00 | 3.112M | 505.694B | 6.03 | 7.52 | 59000.00 | 基礎材料 |
|
GAZP
俄羅斯天然氣公司
|
153.22 | -1.36% | -2.11 | 賣出 | 2069131900.00 | 13.504M | 3436.987B | 2.99 | 52.02 | 469600.00 | 能源 |
|
IGST
IZHSTAL PAO PUBIC
|
886.00 | -1.34% | -12.00 | 買入 | 324276.00 | 366 | 863.186M | — | -3148.78 | 4603.00 | 基礎材料 |
|
YRSBP
TNS ENERGO YAROSAV
|
77.00 | -1.28% | -1.00 | 買入 | 492800.00 | 6.400K | 3.464B | 11.07 | 14.45 | 559.00 | 公用事業 |
|
EELT
EUROPEAN ELTECH
|
10.98 | -1.26% | -0.14 | 買入 | 2505636.00 | 228.200K | 6.783B | 19.05 | 0.58 | 10.00 | 工業 |
|
MOEX
MOSCOW EXCHANGE
|
89.50 | -1.25% | -1.13 | 賣出 | 426059400.00 | 4.760M | 203.953B | 10.37 | 8.76 | 1710.00 | 金融 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.07 | -1.24% | -0.03 | 買入 | 314625.80 | 151.700K | 9.512B | — | -3.98 | 7136.00 | 金融 |
|
KAZTP
KUIBYSHEVAZOT
|
115.40 | -1.20% | -1.40 | 買入 | 68086.00 | 590 | 27.312B | 2.86 | 40.16 | — | 基礎材料 |
|
TRNFP
TRANSNEFT
|
177750.00 | -1.17% | -2100.00 | 買入 | 74832750.00 | 421 | 279.644B | 5.17 | 34813.32 | 69800.00 | 能源 |
|
KLSB
KALUGA POWER SALE
|
12.85 | -1.15% | -0.15 | 賣出 | 1290140.00 | 100.400K | 1.189B | 131.14 | 0.10 | 381.00 | 公用事業 |
|
VTBR
VTB
|
0.04 | -1.15% | -0.00 | 賣出 | 319383000.00 | 8.848B | 472.930B | 2.81 | 0.01 | 97000.00 | 金融 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
40.02 | -1.15% | -0.47 | 買入 | 228365600.00 | 5.707M | 1201.176B | 1.79 | 13.87 | 116000.00 | 能源 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
87.00 | -1.14% | -1.00 | 賣出 | 7830.00 | 90 | 706.920M | — | -4.85 | 1169.00 | 工業 |
|
SBER
俄羅斯聯邦儲蓄銀行
|
208.33 | -1.08% | -2.28 | 買入 | 6694824000.00 | 32.136M | 4527.736B | 5.52 | 38.17 | 293752.00 | 金融 |
|
TORSP
TOMSK DISTRIBUTION
|
0.28 | -1.05% | -0.00 | 強力賣出 | 132540.00 | 470.000K | 1.245B | 24.20 | 0.01 | 1548.00 | 公用事業 |
|
OBUV
OR PUB JOINT STK C
|
53.35 | -1.02% | -0.55 | 強力賣出 | 763438.50 | 14.310K | 6.094B | 3.89 | 13.87 | — | 週期性消費品 |
|
KOGK
KORSHYNOV MINING
|
49500.00 | -1.00% | -500.00 | 賣出 | 198000.00 | 4 | 12.381B | 5.32 | 9303.80 | 3117.00 | 基礎材料 |
|
BISVP
BASHINFORMSVYAZ
|
4.05 | -0.98% | -0.04 | 買入 | 4050.00 | 1.000K | 146.469M | — | 1.26 | 3471.00 | 電信服務 |
|
ODVA
MEDIAHOLDING
|
0.19 | -0.96% | -0.00 | 買入 | 78508.80 | 423.000K | 131.180M | — | -0.47 | 2.00 | 週期性消費品 |
|
KROT
KRASNYJ OCTYABR
|
311.00 | -0.96% | -3.00 | 賣出 | 332770.00 | 1.070K | 2.894B | 3.08 | 104.98 | 2510.00 | 非週期性消費 |
|
RUAL
俄鋁公司
|
29.70 | -0.92% | -0.28 | 賣出 | 228282690.00 | 7.688M | 448.543B | 4.10 | 7.19 | 58089.00 | 基礎材料 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -0.92% | -0.00 | 買入 | 12331.00 | 190.000K | 615.026M | 4.56 | 0.02 | 1460.00 | 公用事業 |
|
DZRDP
DONSKOY FACTORY OF
|
2290.00 | -0.87% | -20.00 | 賣出 | 77860.00 | 34 | 1.071B | 1.42 | 1649.47 | — | 工業 |
|
GAZAP
GAZ PUBLIC JOINT
|
343.50 | -0.87% | -3.00 | 賣出 | 6870.00 | 20 | 9.070B | 2.69 | 172.05 | 112314.00 | 週期性消費品 |
|
HYDR
RUSHYDRO
|
0.51 | -0.86% | -0.00 | 賣出 | 82952296.00 | 163.614M | 216.034B | 6.92 | 0.07 | — | 公用事業 |
|
MSNG
MOSENERGO
|
2.08 | -0.86% | -0.02 | 賣出 | 7046498.00 | 3.391M | 83.021B | 3.88 | 0.54 | 8390.00 | 公用事業 |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.85 | -0.83% | -0.15 | 賣出 | 28560.00 | 1.600K | 21.327B | 2.33 | 7.73 | 3566.00 | 能源 |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.45 | -0.80% | -0.10 | 賣出 | 638685.00 | 51.300K | 799.826M | 19.34 | 0.65 | 3924.00 | 週期性消費品 |
|
SIBN
GAZPROM NEFT
|
330.00 | -0.77% | -2.55 | 賣出 | 161330400.00 | 488.880K | 1576.620B | 4.17 | 79.84 | — | 能源 |
|
NLMK
NOVOLIPETSK STEEL
|
167.36 | -0.76% | -1.28 | 買入 | 279173220.00 | 1.668M | 1010.698B | 7.07 | 23.85 | 60000.00 | 基礎材料 |
|
PMSB
PERM ENERGY SUPPLY
|
82.80 | -0.72% | -0.60 | 買入 | 135792.00 | 1.640K | 3.962B | 3.76 | 22.15 | 927.00 | 公用事業 |
|
PMSBP
PERM ENERGY SUPPLY
|
83.00 | -0.72% | -0.60 | 買入 | 190900.00 | 2.300K | 3.962B | 3.76 | 22.15 | 927.00 | 公用事業 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.70% | -0.00 | 買入 | 518308.00 | 4.280M | — | — | — | — | — |
|
UPRO
UNIPRO
|
2.57 | -0.70% | -0.02 | 賣出 | 119469230.00 | 46.468M | 163.233B | 9.82 | 0.26 | 1770.00 | 公用事業 |
|
IRAO
INTER RAO UES
|
3.82 | -0.69% | -0.03 | 賣出 | 114578824.00 | 29.967M | 401.940B | 4.59 | 0.85 | 58479.00 | 公用事業 |
|
RTGZ
GAZPROM GA ROSTOV-
|
14900.00 | -0.67% | -100.00 | 賣出 | 14900.00 | 1 | 1.804B | 2.01 | 7451.86 | 3506.00 | 公用事業 |
|
ALRS
ALROSA
|
95.09 | -0.64% | -0.61 | 賣出 | 241127330.00 | 2.536M | 689.892B | 7.78 | 12.30 | 30287.00 | 基礎材料 |
|
MRKC
IDGC CENTRE
|
0.29 | -0.62% | -0.00 | 賣出 | 1142064.00 | 3.960M | 12.252B | 4.85 | 0.06 | 29970.00 | 公用事業 |
|
SAGOP
SAMARAENERGO
|
0.33 | -0.61% | -0.00 | 買入 | 26080.00 | 80.000K | 1.274B | 1.57 | 0.23 | 1035.00 | 公用事業 |
|
KZOS
ORGANICHESKY SINTE
|
98.00 | -0.61% | -0.60 | 賣出 | 1372000.00 | 14.000K | 176.012B | 9.45 | 10.43 | 7607.00 | 基礎材料 |
|
MTLR
MECHEL
|
73.54 | -0.61% | -0.45 | 強力賣出 | 67903230.00 | 923.351K | 45.173B | 2.44 | 30.34 | 67880.00 | 基礎材料 |
|
TRCN
TRANSCONTAINER
|
4990.00 | -0.60% | -30.00 | 買入 | 543910.00 | 109 | 69.463B | 8.73 | 575.11 | 5037.00 | 工業 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.58% | -0.00 | 賣出 | 3408330.00 | 66.830M | 4.914B | — | -0.02 | 14991.00 | 公用事業 |
|
CLSB
CHELYABINSK POWER
|
0.09 | -0.56% | -0.00 | 買入 | 127090.00 | 1.420M | 615.026M | 4.56 | 0.02 | 1460.00 | 公用事業 |
|
WTCM
WORLD TRADE CENTER
|
7.22 | -0.55% | -0.04 | 賣出 | 2888.00 | 400 | 8.987B | 12.80 | 0.57 | 1832.00 | 金融 |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.55% | -0.00 | 強力賣出 | 323350.00 | 2.230M | 71.190B | — | -0.06 | 16000.00 | 金融 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.55% | -0.00 | 賣出 | 18150.00 | 5.000M | 3.378B | 2.54 | 0.00 | — | 公用事業 |
|
MGNT
俄羅斯MAGNIT
|
3710.00 | -0.54% | -20.00 | 賣出 | 371656670.00 | 100.177K | 368.020B | 11.14 | 334.70 | 295882.00 | 非週期性消費 |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.77 | -0.52% | -0.13 | 賣出 | 218561020.00 | 8.825M | 1201.176B | 1.79 | 13.87 | 116000.00 | 能源 |
|
RUSP
RUSPOLYMET
|
0.41 | -0.48% | -0.00 | 賣出 | 24660.00 | 60.000K | 2.070B | — | -0.15 | 3134.00 | 基礎材料 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | -0.48% | -0.00 | 賣出 | 23180180.00 | 86.300M | 30.417B | 2.25 | 0.12 | 23536.00 | 公用事業 |
|
SIBG
SIBERIAN GOSTINEC
|
0.63 | -0.48% | -0.00 | 中立 | 333548.60 | 532.400K | 62.950M | — | -0.83 | — | 非週期性消費 |
|
ROSN
ROSNEFT OIL CO
|
407.65 | -0.45% | -1.85 | 賣出 | 549540740.00 | 1.348M | 4339.881B | 7.91 | 51.80 | — | 能源 |
|
DIOD
DIOD
|
4.65 | -0.43% | -0.02 | 賣出 | 76260.00 | 16.400K | 427.305M | — | -0.44 | — | 醫療保健 |
|
OMZZP
UNITED HEAVY MACH
|
4705.00 | -0.42% | -20.00 | 賣出 | 9410.00 | 2 | 13.111B | — | -1.91 | 16080.00 | 工業 |
加載更多