失去大部分價值的股票 — 俄羅斯股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
YRSBP
TNS ENERGO YAROSAV
|
90.00 | -13.46% | -14.00 | 買入 | 912600.00 | 10.140K | 3.854B | — | -1.25 | 559.00 | 公用事業 |
|
MISB
TNS ENERGO MARI EL
|
8.00 | -11.11% | -1.00 | 賣出 | 351200.00 | 43.900K | 1.097B | 15.45 | 0.58 | 242.00 | 公用事業 |
|
PAZA
PAVLOVO BUS
|
3900.00 | -9.93% | -430.00 | 買入 | 187200.00 | 48 | 6.789B | — | -162.63 | 176.00 | 工業 |
|
KGKC
KURGAN GENERATION
|
65.00 | -7.14% | -5.00 | 買入 | 78000.00 | 1.200K | 8.563B | 15.16 | 4.62 | — | 公用事業 |
|
YKENP
YAKUTSKENERGO
|
0.29 | -6.67% | -0.02 | 買入 | 757680.00 | 2.640M | 2.700B | 1.37 | 0.25 | 9700.00 | 公用事業 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3950.00 | -6.18% | -260.00 | 買入 | 1307450.00 | 331 | 1.680B | — | -1142.57 | 2848.00 | 基礎材料 |
|
TANL
TANTAL
|
20.50 | -5.96% | -1.30 | 賣出 | 19264670.00 | 939.740K | 305.271M | 18.17 | 1.20 | 1206.00 | 工業 |
|
YKEN
YAKUTSKENERGO
|
0.32 | -5.75% | -0.02 | 買入 | 1271610.00 | 3.980M | 2.700B | 1.37 | 0.25 | 9700.00 | 公用事業 |
|
YRSB
TNS ENERGO YAROSAV
|
168.00 | -5.62% | -10.00 | 強力買入 | 1401120.00 | 8.340K | 3.854B | — | -1.25 | 559.00 | 公用事業 |
|
YAKG
YAKUTSK FUEL & ENE
|
17.89 | -5.49% | -1.04 | 強力買入 | 6358106.00 | 355.400K | 14.479B | 4.91 | 3.86 | 991.00 | 能源 |
|
VDSB
VLADIMIR POWER SAL
|
9.02 | -4.75% | -0.45 | 賣出 | 274208.00 | 30.400K | 275.611M | — | -23.33 | 357.00 | 公用事業 |
|
PRMB
PRIMORYE COMM BANK
|
8800.00 | -4.35% | -400.00 | 強力賣出 | 17600.00 | 2 | 2.300B | 5.95 | 1545.70 | 858.00 | 金融 |
|
IRAO
INTER RAO UES
|
4.70 | -4.24% | -0.21 | 買入 | 3248029000.00 | 691.070M | 512.395B | 4.73 | 1.04 | 48450.00 | 公用事業 |
|
NNSB
TNS ENERGO NN
|
1275.00 | -3.77% | -50.00 | 買入 | 24225.00 | 19 | 5.213B | 11.09 | 119.92 | 1022.00 | 公用事業 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -3.77% | -0.02 | 買入 | 48960.00 | 80.000K | 552.683M | 17.46 | 0.04 | 141.00 | 公用事業 |
|
VRSBP
TNS ENERGO VORONEZ
|
26.00 | -3.70% | -1.00 | 賣出 | 847600.00 | 32.600K | 3.740B | 61.88 | 1.08 | 858.00 | 公用事業 |
|
LSNG
LENENERGO
|
6.63 | -3.63% | -0.25 | 強力買入 | 3759873.00 | 567.100K | 70.698B | 4.60 | 1.50 | 8540.00 | 公用事業 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
338.00 | -3.43% | -12.00 | 買入 | 87880.00 | 260 | 49.917B | 2.17 | 178.00 | 4349.00 | 能源 |
|
RUSI
INVESTMENT CO IC
|
32.10 | -3.31% | -1.10 | 賣出 | 48150.00 | 1.500K | 3.583B | — | -0.68 | 60.00 | 金融 |
|
SNGS
SURGUTNEFTEGAS PJS
|
36.45 | -3.30% | -1.25 | 買入 | 3698403496.00 | 101.451M | 1638.622B | 3.03 | 12.45 | 115000.00 | 能源 |
|
TGKA
TGC-1
|
0.01 | -3.28% | -0.00 | 強力買入 | 73561650.00 | 6.202B | 47.254B | 4.06 | 0.00 | — | 公用事業 |
|
ZILL
LIKHACHOV PLANT PJ
|
1402.00 | -3.18% | -46.00 | 買入 | 203290.00 | 145 | 3.852B | — | -205.43 | 121.00 | 工業 |
|
ARMD
ARMADA
|
3.69 | -2.89% | -0.11 | 賣出 | 1069952.40 | 289.960K | 54.720M | — | -82.79 | 2.00 | 科技 |
|
KBSB
TNS ENERGO KUBAN
|
120.00 | -2.83% | -3.50 | 強力賣出 | 32400.00 | 270 | 2.095B | 7.64 | 16.23 | 1568.00 | 公用事業 |
|
LSNGP
LENENERGO
|
125.60 | -2.82% | -3.65 | 買入 | 31271888.00 | 248.980K | 70.698B | 4.60 | 1.50 | 8540.00 | 公用事業 |
|
MAGE
MAGADANENERGO
|
3.79 | -2.82% | -0.11 | 買入 | 113700.00 | 30.000K | 2.377B | 5.71 | 0.68 | 3218.00 | 公用事業 |
|
MFGS
SLAVNEFT MEGIONEFT
|
375.00 | -2.72% | -10.50 | 買入 | 45000.00 | 120 | 49.917B | 2.17 | 178.00 | 4349.00 | 能源 |
|
MISBP
TNS ENERGO MARI EL
|
7.20 | -2.70% | -0.20 | 買入 | 153360.00 | 21.300K | 1.097B | 15.45 | 0.58 | 242.00 | 公用事業 |
|
MRKS
IDGC SIBERIA
|
0.24 | -2.67% | -0.01 | 賣出 | 573540.00 | 2.420M | 24.322B | 37.81 | 0.01 | 20048.00 | 公用事業 |
|
IGST
IZHSTAL PAO PUBIC
|
827.00 | -2.59% | -22.00 | 賣出 | 46312.00 | 56 | 829.822M | — | -2210.42 | 3023.00 | 基礎材料 |
|
OGKB
OGK-2
|
0.59 | -2.57% | -0.02 | 買入 | 41448712.50 | 70.551M | 63.959B | 6.44 | 0.09 | 8878.00 | 公用事業 |
|
FEES
FSK EES
|
0.19 | -2.48% | -0.00 | 買入 | 368957869.80 | 1.974B | 241.722B | 2.33 | 0.08 | 21876.00 | 公用事業 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.22 | -2.41% | -0.03 | 賣出 | 126360.00 | 104.000K | 632.349M | 17.86 | 0.09 | 1060.00 | 公用事業 |
|
VRSB
TNS ENERGO VORONEZ
|
65.00 | -2.40% | -1.60 | 買入 | 396500.00 | 6.100K | 3.740B | 61.88 | 1.08 | 858.00 | 公用事業 |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | -2.40% | -0.01 | 賣出 | 1127264.50 | 1.909M | 468.210M | — | -0.01 | 280.00 | 公用事業 |
|
AQUA
RUSSIAN AQUACULTUR
|
227.00 | -2.37% | -5.50 | 賣出 | 776340.00 | 3.420K | 20.044B | 8.69 | 26.77 | 50.00 | 非週期性消費 |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | -2.31% | -0.00 | 買入 | 2797560.00 | 18.405M | 75.783B | 10.08 | 0.02 | 16000.00 | 金融 |
|
MGTS
MOSCOW CITY TELEPH
|
1975.00 | -2.23% | -45.00 | 買入 | 527325.00 | 267 | 161.012B | 13.23 | 152.63 | — | 電信服務 |
|
WTCMP
WORLD TRADE CENTER
|
7.14 | -2.19% | -0.16 | 買入 | 60690.00 | 8.500K | 9.695B | 4.89 | 1.61 | 1832.00 | 金融 |
|
ENRU
ENEL RUSSIA
|
0.92 | -2.17% | -0.02 | 賣出 | 51339212.00 | 55.592M | 33.391B | 15.39 | 0.06 | 3016.00 | 公用事業 |
|
ROST
ROSINTER RESTAURAN
|
67.20 | -2.04% | -1.40 | 強力賣出 | 53088.00 | 790 | 1.086B | — | -6.60 | 7441.00 | 週期性消費品 |
|
GRNT
CITY INNOVATIVE TE
|
0.39 | -1.98% | -0.01 | 買入 | 177062.80 | 458.000K | 172.353M | 14.02 | 0.03 | — | 工業 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -1.98% | -0.00 | 買入 | 476160.00 | 192.000M | 3.750B | 5.16 | 0.00 | — | 公用事業 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -1.89% | -0.00 | 買入 | 12440.00 | 80.000K | 6.632B | — | -0.00 | 4729.00 | 公用事業 |
|
DZRD
DONSKOY FACTORY OF
|
2490.00 | -1.89% | -48.00 | 買入 | 117030.00 | 47 | 1.104B | 7.43 | 343.72 | 762.00 | 工業 |
|
VZRZP
VOZROZHDENIE BANK
|
278.80 | -1.83% | -5.20 | 買入 | 172856.00 | 620 | 12.046B | — | -192.91 | 4443.00 | 金融 |
|
TASBP
TAMBOV POWER SUPPL
|
0.19 | -1.82% | -0.00 | 買入 | 9425.00 | 50.000K | 397.520M | 24.30 | 0.01 | 243.00 | 公用事業 |
|
ELTZ
ELECTROZINK
|
137.00 | -1.79% | -2.50 | 賣出 | 292358.00 | 2.134K | 195.901M | — | -385.34 | 2146.00 | 基礎材料 |
|
NKSH
NIZHNEKAMSKSHINA C
|
23.16 | -1.78% | -0.42 | 買入 | 426144.00 | 18.400K | 1.502B | 5.78 | 4.08 | 3924.00 | 週期性消費品 |
|
MRKK
IDGC NTH CAUC
|
36.66 | -1.77% | -0.66 | 買入 | 75886.20 | 2.070K | 127.383B | — | -61.62 | 8164.00 | 公用事業 |
|
SIBG
SIBERIAN GOSTINEC
|
0.36 | -1.76% | -0.01 | 買入 | 593268.35 | 1.632M | 222.900M | — | -1.02 | — | 非週期性消費 |
|
SLEN
SAKHALINENERGO
|
4.48 | -1.75% | -0.08 | 賣出 | 75264.00 | 16.800K | 1.341B | 0.91 | 5.01 | 3214.00 | 公用事業 |
|
IRKT
IRKUT CORPORATION
|
35.00 | -1.71% | -0.61 | 強力賣出 | 3111500.00 | 88.900K | 43.794B | — | -3.40 | 15424.00 | 工業 |
|
KCHEP
KAMCHATSKENERGO P
|
0.29 | -1.67% | -0.01 | 賣出 | 5900.00 | 20.000K | 6.632B | — | -0.00 | 4729.00 | 公用事業 |
|
JNOSP
SLAVNEFT YAROSLAVN
|
12.00 | -1.64% | -0.20 | 賣出 | 88800.00 | 7.400K | 19.042B | 2.11 | 7.73 | 3566.00 | 能源 |
|
SAGO
SAMARAENERGO
|
0.36 | -1.62% | -0.01 | 買入 | 40040.00 | 110.000K | 1.309B | 2.20 | 0.17 | 1072.00 | 公用事業 |
|
NFAZ
NEFAZ PTC
|
85.80 | -1.61% | -1.40 | 買入 | 41184.00 | 480 | 700.992M | — | -67.62 | 5147.00 | 工業 |
|
MVID
M VIDEO
|
439.10 | -1.59% | -7.10 | 賣出 | 73105759.00 | 166.490K | 79.331B | 14.72 | 30.31 | 4.00 | 週期性消費品 |
|
LKOH
盧克石油
|
5472.50 | -1.56% | -86.50 | 買入 | 5510019460.00 | 1.007M | 3546.692B | 5.81 | 964.38 | 102500.00 | 能源 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.64 | -1.50% | -0.03 | 賣出 | 36080.00 | 22.000K | 632.349M | 17.86 | 0.09 | 1060.00 | 公用事業 |
|
AVAN
AVANGARD JSB
|
670.00 | -1.47% | -10.00 | 賣出 | 4690.00 | 7 | 54.876B | 10.65 | 63.87 | 4257.00 | 金融 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.02 | -1.47% | -0.06 | 賣出 | 16080.00 | 4.000K | 3.091B | 9.27 | 0.44 | 1427.00 | 公用事業 |
|
SZPR
NORTH-WESTERN SHIP
|
824.00 | -1.44% | -12.00 | 買入 | 152440.00 | 185 | 20.620B | 3.28 | 254.94 | 1577.00 | 工業 |
|
MGTSP
MOSCOW CITY TELEPH
|
1804.00 | -1.42% | -26.00 | 買入 | 4749932.00 | 2.633K | 161.012B | 13.23 | 152.63 | — | 電信服務 |
|
CHGZ
RN-WESTERN SIBERIA
|
28.00 | -1.41% | -0.40 | 買入 | 14000.00 | 500 | 760.268M | 12.86 | 2.21 | 51.00 | 金融 |
|
RSTI
ROSSETI
|
1.24 | -1.39% | -0.02 | 強力買入 | 273691687.50 | 220.275M | 250.519B | 2.53 | 0.50 | — | 公用事業 |
|
OMZZP
UNITED HEAVY MACH
|
3200.00 | -1.39% | -45.00 | 買入 | 19200.00 | 6 | 9.220B | — | -3.32 | 16080.00 | 工業 |
|
RUAL
俄鋁公司
|
27.71 | -1.35% | -0.38 | 買入 | 87789436.50 | 3.168M | 431.512B | 4.76 | 5.97 | 64073.00 | 基礎材料 |
|
GTRK
GLOBALTRUCK MGMT
|
45.20 | -1.31% | -0.60 | 賣出 | 2038520.00 | 45.100K | 2.666B | 7.68 | 5.94 | — | 工業 |
|
CNTLP
CENTRAL TELEGRAPH
|
15.32 | -1.29% | -0.20 | 賣出 | 5384980.00 | 351.500K | 3.818B | — | — | 747.00 | 電信服務 |
|
MRSB
MORDOVIA ENERGY RE
|
0.39 | -1.28% | -0.00 | 買入 | 147060.00 | 380.000K | 527.255M | 7.44 | 0.05 | 338.00 | 公用事業 |
|
MSRS
MOSCOW UNITED ELEC
|
0.90 | -1.26% | -0.01 | 買入 | 11653545.00 | 12.970M | 44.323B | 4.65 | 0.20 | 15459.00 | 公用事業 |
|
KBTK
KUZBASSKAYA TOP CO
|
126.20 | -1.25% | -1.60 | 賣出 | 2708252.00 | 21.460K | 12.675B | 7.61 | 16.79 | 2225.00 | 能源 |
|
TRMK
TMK PAO
|
55.52 | -1.21% | -0.68 | 買入 | 64674692.80 | 1.165M | 58.030B | 13.80 | 4.07 | 38465.00 | 基礎材料 |
|
MRKC
IDGC CENTRE
|
0.28 | -1.21% | -0.00 | 買入 | 1379750.40 | 4.956M | 11.897B | 5.28 | 0.05 | 29967.00 | 公用事業 |
|
MSST
MULTISISTEMA
|
1.51 | -1.18% | -0.02 | 賣出 | 2875958.80 | 1.908M | 152.200M | — | -2.38 | 200.00 | 工業 |
|
SARE
SARATOVENERGO
|
0.12 | -1.16% | -0.00 | 賣出 | 4792.00 | 40.000K | 720.767M | 72.57 | 0.00 | 742.00 | 公用事業 |
|
FIVE
X5 RETAIL GROUP NV
|
2308.00 | -1.14% | -26.50 | 買入 | 253383780.00 | 109.785K | 652.640B | 18.23 | 131.79 | 278399.00 | 非週期性消費 |
|
LIFE
PHARMSYNTHEZ
|
4.88 | -1.11% | -0.06 | 賣出 | 394219.50 | 80.700K | 1.487B | — | -5.84 | 119.00 | 醫療保健 |
|
TATNP
TATNEFT
|
672.40 | -1.10% | -7.50 | 強力買入 | 527409043.20 | 784.368K | 1710.319B | 7.74 | 98.14 | 48078.00 | 能源 |
|
PRFN
CHELYABINSK PLANT
|
1.44 | -1.10% | -0.02 | 買入 | 525782.50 | 365.000K | 1.228B | 34.65 | 0.04 | — | 週期性消費品 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
362.00 | -1.09% | -4.00 | 買入 | 36200.00 | 100 | 14.130B | 4.39 | 150.80 | 1542.00 | 能源 |
|
CHEP
CHELYABINSK PIPE
|
141.00 | -1.05% | -1.50 | 買入 | 242520.00 | 1.720K | 43.715B | 6.88 | 20.78 | 7120.00 | 基礎材料 |
|
SIBN
GAZPROM NEFT
|
423.00 | -1.01% | -4.30 | 買入 | 564485040.00 | 1.334M | 2016.001B | 4.86 | 87.94 | — | 能源 |
|
KROTP
KRASNYJ OCTYABR
|
250.00 | -0.99% | -2.50 | 賣出 | 80000.00 | 320 | 2.867B | 6.11 | 50.89 | 2510.00 | 非週期性消費 |
|
ALRS
ALROSA
|
77.05 | -0.96% | -0.75 | 買入 | 937475825.50 | 12.167M | 560.853B | 8.13 | 9.57 | 30287.00 | 基礎材料 |
|
GAZAP
GAZ PUBLIC JOINT
|
322.50 | -0.92% | -3.00 | 買入 | 45150.00 | 140 | 8.305B | 2.46 | 172.05 | 112314.00 | 週期性消費品 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.85% | -0.00 | 買入 | 57502.50 | 16.500M | 6.330B | — | -0.00 | 10523.00 | 公用事業 |
|
KZOS
ORGANICHESKY SINTE
|
95.30 | -0.83% | -0.80 | 賣出 | 456487.00 | 4.790K | 171.192B | 9.19 | 10.43 | 7607.00 | 基礎材料 |
|
LPSB
LIPETSK POWER SALE
|
6.10 | -0.81% | -0.05 | 賣出 | 610.00 | 100 | 964.236M | 18.96 | 0.33 | 359.00 | 公用事業 |
|
VTBR
VTB
|
0.04 | -0.77% | -0.00 | 買入 | 992479238.00 | 23.441B | 552.572B | 3.79 | 0.01 | 97000.00 | 金融 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.73% | -0.00 | 買入 | 108079.20 | 8.830M | 277.468M | 2.54 | 0.00 | — | 金融 |
|
MOEX
MOSCOW EXCHANGE
|
96.65 | -0.72% | -0.70 | 強力買入 | 728689775.50 | 7.539M | 219.412B | 11.23 | 8.68 | 1748.00 | 金融 |
|
RLMNP
ROLLMAN GROUP
|
24.88 | -0.72% | -0.18 | 賣出 | 20899.20 | 840 | 136.384M | 2.15 | 9.64 | — | 工業 |
|
CHMK
CHELYABINSK MET PL
|
2770.00 | -0.72% | -20.00 | 買入 | 551230.00 | 199 | 8.854B | 2.95 | 949.75 | 13164.00 | 基礎材料 |
|
KGKCP
KURGAN GENERATION
|
69.50 | -0.71% | -0.50 | 買入 | 15985.00 | 230 | 8.563B | 15.16 | 4.62 | — | 公用事業 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.71% | -0.00 | 買入 | 1838140.00 | 29.200M | 6.073B | 4.84 | 0.01 | 14991.00 | 公用事業 |
|
KLSB
KALUGA POWER SALE
|
11.53 | -0.69% | -0.08 | 買入 | 375878.00 | 32.600K | 1.061B | 97.14 | 0.12 | 381.00 | 公用事業 |
|
SAREP
SARATOVENERGO
|
0.09 | -0.68% | -0.00 | 買入 | 95048.00 | 1.090M | 720.767M | 72.57 | 0.00 | 742.00 | 公用事業 |
|
LNZL
LENZOLOTO
|
7370.00 | -0.67% | -50.00 | 賣出 | 2822710.00 | 383 | 8.461B | 3.98 | 1862.67 | 2.00 | 基礎材料 |
加載更多
