失去大部分價值的股票 — 俄羅斯股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
K
KAZT
KUIBYSHEVAZOT
|
174.00 | -6.65% | -12.40 | 買入 | 6914760.00 | 39.740K | 41.432B | — | -3.20 | — | 加工業 |
XOM-RM
EXXON MOBIL CORPORATION
|
3524.00 | -5.01% | -186.00 | 買入 | 49987940.00 | 14.185K | 14921.245B | 61.46 | 60.37 | 74900.00 | 能源礦產 |
|
M
MSST
MULTISISTEMA
|
1.75 | -4.38% | -0.08 | 買入 | 5147906.40 | 2.948M | 174.900M | 0.33 | 5.53 | — | 商業服務 |
NVTK
NOVATEK
|
1375.80 | -4.33% | -62.20 | 買入 | 3189250234.80 | 2.318M | 4177.360B | 63.01 | 22.82 | 15445.00 | 能源礦產 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
2830.00 | -3.74% | -110.00 | 強力買入 | 1581970.00 | 559 | 7.528B | — | — | — | 耐用消費品 |
CVX-RM
CHEVRON CORPORATION
|
6770.00 | -3.51% | -246.00 | 買入 | 9071800.00 | 1.340K | 13063.403B | — | -478.94 | 48200.00 | 能源礦產 |
|
C
CHGZ
RN-WESTERN SIBERIA
|
52.20 | -3.33% | -1.80 | 買入 | 370620.00 | 7.100K | 1.397B | 51.18 | 1.06 | — | 能源礦產 |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1163.00 | -3.24% | -39.00 | 買入 | 29458790.00 | 25.330K | 702.606B | — | -1074.35 | 133700.00 | 運輸 |
|
R
RNFT
RUSSNEFT
|
258.00 | -3.23% | -8.60 | 賣出 | 75372636.00 | 292.142K | 75.883B | — | -1.37 | — | 能源礦產 |
MGNT
俄羅斯MAGNIT
|
5210.00 | -3.08% | -165.50 | 賣出 | 5638183850.00 | 1.082M | 530.243B | 27.12 | 198.21 | 308432.00 | 零售業 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
23.94 | -3.08% | -0.76 | 買入 | 6839658.00 | 285.700K | 1.573B | — | -47.82 | — | 生產製造 |
|
L
LNZL
LENZOLOTO
|
18300.00 | -3.07% | -580.00 | 賣出 | 7923900.00 | 433 | 27.230B | 7.26 | 2601.23 | — | 非能源礦產 |
|
V
VSYD
VYBORG SHIPYARD P
|
3950.00 | -3.07% | -125.00 | 買入 | 797900.00 | 202 | — | — | — | — | 生產製造 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | -3.03% | -0.02 | 買入 | 196480.00 | 307.000K | 653.465M | 18.64 | 0.04 | — | 公用事業 |
TATN
TATNEFT
|
535.20 | -2.97% | -16.40 | 買入 | 3174356356.11 | 5.931M | 1204.500B | 12.65 | 43.60 | — | 能源礦產 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.27 | -2.86% | -0.01 | 買入 | 6865497.60 | 25.888M | 129.816B | 13.32 | 0.02 | — | 金融 |
SBER
俄羅斯聯邦儲蓄銀行
|
276.90 | -2.77% | -7.89 | 買入 | 20428260765.25 | 73.775M | 6216.210B | 8.50 | 33.52 | 281338.00 | 金融 |
|
U
URKZ
URALS STAMPINGS
|
16900.00 | -2.76% | -480.00 | 買入 | 2687100.00 | 159 | 9.389B | — | — | — | 生產製造 |
SNGS
SURGUTNEFTEGAS PJS
|
36.49 | -2.73% | -1.03 | 買入 | 917327346.36 | 25.136M | 1303.820B | 2.46 | 15.25 | — | 能源礦產 |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.28 | -2.68% | -0.20 | 買入 | 5040847.50 | 692.900K | 3.626B | 4.61 | 1.62 | — | 非能源礦產 |
NVDA-RM
NVIDIA CORPORATION
|
37989.00 | -2.46% | -957.00 | 賣出 | 40610241.00 | 1.069K | 23462.588B | 80.08 | 494.20 | 13775.00 | 電子科技 |
POLY
POLYMETAL INTL PLC
|
1666.10 | -2.44% | -41.60 | 賣出 | 2430230107.40 | 1.459M | 783.110B | 16.45 | 105.38 | 10927.00 | 非能源礦產 |
|
U
UNKL
SOUTHERN URALS NIC
|
9700.00 | -2.41% | -240.00 | 強力買入 | 59839300.00 | 6.169K | 5.817B | — | — | — | 非能源礦產 |
F-RM
FORD MOTOR COMPANY
|
728.00 | -2.41% | -18.00 | 買入 | 3055416.00 | 4.197K | 2881.822B | — | -2.55 | 190000.00 | 耐用消費品 |
GMKN
MMC NORILSK NICKEL
|
25796.00 | -2.41% | -636.00 | 買入 | 6021121748.00 | 233.413K | 4082.090B | 22.88 | 1155.15 | — | 非能源礦產 |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
6513.00 | -2.32% | -155.00 | 賣出 | 42432195.00 | 6.515K | 7817.718B | 118.62 | 58.26 | 11400.00 | 電子科技 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
794.00 | -2.28% | -18.50 | 買入 | 9021428.00 | 11.362K | 398.856B | — | — | — | 能源礦產 |
|
R
RASP
RASPADSKAYA
|
154.48 | -2.23% | -3.52 | 買入 | 211078382.40 | 1.366M | 105.488B | 15.29 | 10.33 | — | 能源礦產 |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -2.06% | -0.00 | 強力買入 | 648462.00 | 170.200M | 7.573B | 19.45 | 0.00 | — | 公用事業 |
QCOM-RM
QUALCOMM INCORPORATED
|
11590.00 | -2.05% | -243.00 | 買入 | 4091270.00 | 353 | 13092.215B | 33.70 | 356.09 | 41000.00 | 電子科技 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1010.00 | -2.04% | -21.00 | 買入 | 388850.00 | 385 | 1.078B | — | — | — | 非能源礦產 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.65 | -2.02% | -0.07 | 買入 | 663390.00 | 182.000K | 1.458B | — | -8.61 | — | 公用事業 |
TSLA-RM
TESLA, INC
|
60806.00 | -2.01% | -1247.00 | 買入 | 527552856.00 | 8.676K | 57707.026B | 1598.00 | 43.94 | 48016.00 | 耐用消費品 |
GE-RM
GENERAL ELECTRIC COMPANY
|
837.00 | -1.99% | -17.00 | 強力買入 | 3784077.00 | 4.521K | 7313.562B | 26.32 | 32.50 | 205000.00 | 電子科技 |
|
K
KOGK
KORSHYNOV MINING
|
51600.00 | -1.90% | -1000.00 | 買入 | 1032000.00 | 20 | 12.906B | 5.95 | 8838.50 | — | 非能源礦產 |
|
M
MTLR
MECHEL
|
80.20 | -1.90% | -1.55 | 買入 | 438140860.60 | 5.463M | 44.513B | — | -152.35 | 56182.00 | 非能源礦產 |
INTC-RM
INTEL CORPORATION
|
4261.00 | -1.80% | -78.00 | 買入 | 23955342.00 | 5.622K | 17387.830B | 10.97 | 399.58 | 110800.00 | 電子科技 |
|
N
NNSB
TNS ENERGO NN
|
2475.00 | -1.79% | -45.00 | 買入 | 150975.00 | 61 | 12.457B | — | -197.24 | — | 公用事業 |
GM-RM
GENERAL MOTORS COMPANY
|
3688.00 | -1.78% | -67.00 | 買入 | 16201384.00 | 4.393K | 5270.415B | 21.70 | 174.14 | 164000.00 | 耐用消費品 |
|
Y
YKEN
YAKUTSKENERGO
|
0.38 | -1.68% | -0.01 | 買入 | 2815700.00 | 7.400M | 3.533B | 6.41 | 0.06 | — | 公用事業 |
CHMF
SEVERSTAL
|
1344.80 | -1.67% | -22.80 | 買入 | 2345184616.80 | 1.744M | 1126.560B | 16.92 | 83.45 | — | 非能源礦產 |
BA-RM
THE BOEING COMPANY
|
15116.00 | -1.62% | -249.00 | 賣出 | 40903896.00 | 2.706K | 8499.635B | — | -612.45 | 161100.00 | 電子科技 |
AVGO-RM
BROADCOM INC
|
32646.00 | -1.61% | -535.00 | 買入 | 554982.00 | 17 | 13289.554B | 66.26 | 525.29 | 21000.00 | 電子科技 |
|
R
RUAL
俄鋁公司
|
37.53 | -1.60% | -0.61 | 買入 | 527790520.15 | 14.061M | 563.112B | — | — | 46581.00 | 非能源礦產 |
PLZL
POLYUS
|
14840.00 | -1.59% | -240.00 | 賣出 | 2222141600.00 | 149.740K | 1965.600B | 20.15 | 749.67 | — | 非能源礦產 |
YNDX
YANDEX N.V
|
4998.00 | -1.56% | -79.40 | 賣出 | 3982976172.00 | 796.914K | 1748.083B | 65.93 | 79.55 | 10092.00 | 科技服務 |
UBER-RM
UBER TECHNOLOGIES, INC
|
4123.00 | -1.55% | -65.00 | 買入 | 11391849.00 | 2.763K | 7560.839B | — | -309.23 | 26900.00 | 科技服務 |
|
B
BSPB
BANK ST PETERSBURG
|
55.92 | -1.53% | -0.87 | 買入 | 35360452.80 | 632.340K | 27.264B | 3.09 | 18.36 | — | 金融 |
|
S
SELG
SELIGDAR
|
45.21 | -1.50% | -0.69 | 賣出 | 12098196.00 | 267.600K | 38.083B | 131.63 | 0.35 | — | 非能源礦產 |
NLMK
NOVOLIPETSK STEEL
|
219.52 | -1.48% | -3.30 | 買入 | 2144910163.20 | 9.771M | 1314.910B | 22.00 | 10.13 | 52800.00 | 非能源礦產 |
NEM-RM
NEWMONT CORPORATION
|
4569.00 | -1.42% | -66.00 | 賣出 | 7589109.00 | 1.661K | 3662.016B | 18.82 | 246.97 | 31600.00 | 非能源礦產 |
|
V
VRSB
TNS ENERGO VORONEZ
|
69.40 | -1.42% | -1.00 | 買入 | 353940.00 | 5.100K | 5.211B | — | — | — | 公用事業 |
|
S
SARE
SARATOVENERGO
|
0.13 | -1.40% | -0.00 | 買入 | 326112.00 | 2.580M | 816.950M | — | 0.00 | 791.00 | 公用事業 |
|
M
MERF
MERIDIAN PUB JOINT
|
17.65 | -1.40% | -0.25 | 買入 | 608042.50 | 34.450K | — | — | — | — | 其他類 |
MTSS
MTS
|
332.85 | -1.33% | -4.50 | 買入 | 853853473.65 | 2.565M | 592.481B | 11.11 | 30.39 | 62885.00 | 通訊 |
|
S
SAGO
SAMARAENERGO
|
0.59 | -1.33% | -0.01 | 強力買入 | 331520.00 | 560.000K | 2.095B | 9.26 | 0.06 | — | 公用事業 |
HPQ-RM
HP INC
|
1855.00 | -1.33% | -25.00 | 買入 | 7516460.00 | 4.052K | 2391.953B | 11.81 | 159.98 | 53000.00 | 電子科技 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.38 | -1.32% | -0.01 | 買入 | 431250.00 | 1.150M | 504.389M | 7.35 | 0.05 | — | 公用事業 |
|
O
OBUV
OR PUB JOINT STK C
|
30.50 | -1.29% | -0.40 | 賣出 | 14015665.00 | 459.530K | 3.448B | 3.30 | 9.37 | — | 商業服務 |
ALRS
ALROSA
|
104.11 | -1.24% | -1.31 | 買入 | 1718086727.10 | 16.503M | 765.515B | 34.54 | 3.05 | — | 非能源礦產 |
|
F
FLOT
PAO SOVCOMFLOT
|
91.35 | -1.23% | -1.14 | 賣出 | 207236610.00 | 2.269M | 216.955B | — | 12.34 | — | 運輸 |
MAGN
MAGNITOGORSK IRON & STEEL
|
56.25 | -1.22% | -0.69 | 買入 | 2415341812.50 | 42.939M | 633.471B | 24.50 | 2.32 | — | 非能源礦產 |
|
B
BRZL
BURYATZOLOTO
|
977.00 | -1.21% | -12.00 | 賣出 | 613556.00 | 628 | 7.269B | — | — | — | 非能源礦產 |
POGR
PETROPAVLOVSK PLC
|
31.45 | -1.21% | -0.38 | 買入 | 92547917.94 | 2.943M | 123.562B | — | -0.24 | 9080.00 | 非能源礦產 |
|
I
IRKT
IRKUT CORPORATION
|
26.18 | -1.21% | -0.32 | 買入 | 14338786.00 | 547.700K | 54.423B | — | -62.14 | — | 電子科技 |
FDX-RM
FEDEX CORPORATION
|
18536.00 | -1.18% | -222.00 | 賣出 | 18517464.00 | 999 | 4933.193B | 26.64 | 712.36 | 245000.00 | 運輸 |
|
R
ROST
ROSINTER RESTAURAN
|
67.20 | -1.18% | -0.80 | 買入 | 264096.00 | 3.930K | 1.049B | — | -81.40 | — | 消費者服務 |
AFLT
AEROFLOT
|
72.30 | -1.18% | -0.86 | 買入 | 1048783843.52 | 14.506M | 173.283B | — | -65.53 | — | 運輸 |
|
U
UPRO
UNIPRO
|
2.92 | -1.15% | -0.03 | 買入 | 203096795.00 | 69.673M | 185.678B | 12.12 | 0.24 | 4585.00 | 公用事業 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.52 | -1.13% | -0.01 | 賣出 | 118834.50 | 227.000K | 453.592M | 5.62 | 0.09 | 773.00 | 公用事業 |
|
R
RUGR
RUSGRAIN HOLDING
|
8.67 | -1.12% | -0.10 | 賣出 | 844804.80 | 97.440K | 372.671M | — | — | — | 加工業 |
DIS-RM
THE WALT DISNEY COMPANY
|
12630.00 | -1.11% | -142.00 | 中立 | 7072800.00 | 560 | 22872.267B | — | -122.65 | 203000.00 | 消費者服務 |
|
M
MAGE
MAGADANENERGO
|
9.94 | -1.09% | -0.11 | 買入 | 2206680.00 | 222.000K | 6.174B | — | — | — | 公用事業 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
91.00 | -1.09% | -1.00 | 賣出 | 7554820.00 | 83.020K | 166.552B | 12.21 | 7.53 | — | 加工業 |
HYDR
RUSHYDRO
|
0.80 | -1.06% | -0.01 | 買入 | 557900924.10 | 700.089M | 347.000B | 12.07 | 0.07 | 69547.00 | 公用事業 |
GAZP
俄羅斯天然氣公司
|
226.50 | -1.03% | -2.36 | 買入 | 12414523890.00 | 54.810M | 5362.050B | — | -2.71 | 473800.00 | 能源礦產 |
|
R
RSTI
ROSSETI
|
1.70 | -1.02% | -0.02 | 賣出 | 320149382.80 | 187.837M | 339.419B | 5.59 | 0.31 | — | 公用事業 |
|
T
TUZA
TUIMAZINSKIY ZAVOD
|
99.00 | -1.00% | -1.00 | 賣出 | 774180.00 | 7.820K | 813.780M | — | — | — | 運輸 |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.05 | -0.98% | -0.08 | 買入 | 81305.00 | 10.100K | 6.159B | — | — | — | 公用事業 |
|
A
AQUA
RUSSIAN AQUACULTUR
|
256.50 | -0.97% | -2.50 | 買入 | 4057830.00 | 15.820K | 22.540B | 12.19 | 21.24 | — | 非耐用消費品 |
|
D
DZRD
DONSKOY FACTORY OF
|
2065.00 | -0.96% | -20.00 | 買入 | 4130.00 | 2 | 945.514M | 9.14 | 228.15 | 726.00 | 耐用消費品 |
|
B
BELU
BELUGA GROUP
|
1355.00 | -0.95% | -13.00 | 買入 | 3426795.00 | 2.529K | 12.345B | 12.43 | 110.06 | — | 非耐用消費品 |
KO-RM
THE COCA-COLA COMPANY
|
3585.00 | -0.94% | -34.00 | 賣出 | 31465545.00 | 8.777K | 15421.961B | 24.18 | 150.73 | 86200.00 | 非耐用消費品 |
|
B
BLNG
BELON
|
5.28 | -0.94% | -0.05 | 買入 | 553344.00 | 104.800K | 6.072B | — | — | — | 能源礦產 |
|
O
OGKB
OGK-2
|
0.76 | -0.93% | -0.01 | 強力買入 | 76902321.60 | 100.763M | 84.289B | 7.19 | 0.11 | — | 公用事業 |
|
F
FESH
FAR-EASTERN SHIPPI
|
11.73 | -0.93% | -0.11 | 買入 | 10221522.00 | 871.400K | 34.618B | 8.14 | 1.45 | — | 運輸 |
|
R
RDRB
ROSDORBANK
|
222.00 | -0.89% | -2.00 | 賣出 | 370740.00 | 1.670K | 3.365B | — | — | 270.00 | 金融 |
|
M
MRKC
IDGC CENTRE
|
0.38 | -0.88% | -0.00 | 買入 | 4257955.40 | 11.129M | 16.153B | 4.84 | 0.08 | — | 公用事業 |
|
U
UTAR
UTAIR AVIATION
|
6.76 | -0.88% | -0.06 | 買入 | 293384.00 | 43.400K | 25.027B | — | -0.57 | — | 運輸 |
CAT-RM
CATERPILLAR INC
|
14333.00 | -0.88% | -127.00 | 買入 | 931645.00 | 65 | 7791.043B | 30.95 | 471.03 | 102300.00 | 生產製造 |
|
A
ALBK
BEST EFFORTS BANK
|
57.50 | -0.86% | -0.50 | 買入 | 754975.00 | 13.130K | 3.249B | — | -0.27 | — | 金融 |
MA-RM
MASTERCARD INC. CLASS A
|
24011.00 | -0.84% | -204.00 | 賣出 | 67062723.00 | 2.793K | 23747.395B | 46.83 | 519.44 | 18600.00 | 金融 |
ABBV-RM
ABBVIE INC
|
8130.00 | -0.84% | -69.00 | 買入 | 2593470.00 | 319 | 14378.159B | 22.34 | 368.16 | 30000.00 | 健康科技 |
|
F
FEES
FSK EES
|
0.22 | -0.84% | -0.00 | 買入 | 300853248.00 | 1.363B | 281.447B | 3.75 | 0.06 | — | 公用事業 |
|
W
WTCM
WORLD TRADE CENTER
|
9.52 | -0.83% | -0.08 | 強力買入 | 249424.00 | 26.200K | 11.852B | 27.56 | 0.35 | — | 金融 |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.44 | -0.82% | -0.07 | 買入 | 50341767.00 | 5.968M | 162.456B | 12.32 | 0.69 | — | 運輸 |
LKOH
盧克石油
|
5888.50 | -0.82% | -48.50 | 買入 | 11280852655.50 | 1.916M | 3842.240B | 37.73 | 160.22 | — | 能源礦產 |
VTBR
VTB
|
0.04 | -0.79% | -0.00 | 強力買入 | 3332905868.40 | 84.249B | 2579.240B | 4.53 | 0.01 | — | 金融 |
PYPL-RM
PAYPAL HOLDINGS, INC
|
17690.00 | -0.78% | -139.00 | 買入 | 12453760.00 | 704 | 20703.605B | 86.76 | 207.89 | 23200.00 | 科技服務 |
TWTR-RM
TWITTER, INC
|
3327.00 | -0.78% | -26.00 | 賣出 | 55730577.00 | 16.751K | 2647.926B | — | -122.22 | 4900.00 | 科技服務 |
加載更多