失去大部分價值的股票 — 俄羅斯股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
R
RLMN
ROLLMAN GROUP
|
10.70 | -5.31% | -0.60 | 買入 | 2055684.00 | 192.120K | 53.110M | — | — | 285.00 | 生產製造 |
SPCE-RM
VIRGIN GALACTIC HOLDINGS, INC
|
2516.00 | -5.16% | -137.00 | 買入 | 179498988.00 | 71.343K | 633.001B | — | -113.53 | 823.00 | 電子科技 |
|
A
ALBK
BEST EFFORTS BANK
|
69.00 | -4.83% | -3.50 | 買入 | 378810.00 | 5.490K | 4.096B | 53.58 | 1.35 | — | 金融 |
ZYNE-RM
ZYNERBA PHARMACEUTICALS, INC
|
394.00 | -4.60% | -19.00 | 賣出 | 16764700.00 | 42.550K | 16.826B | — | -121.99 | 26.00 | 健康科技 |
FCX-RM
FREEPORT-MCMORAN INC
|
2728.00 | -4.41% | -126.00 | 賣出 | 116327376.00 | 42.642K | 4169.678B | 30.91 | 93.42 | 24500.00 | 非能源礦產 |
TTWO-RM
TAKE-TWO INTERACTIVE SOFTWARE
|
12878.00 | -4.36% | -587.00 | 強力賣出 | 4674714.00 | 363 | 1556.542B | 35.09 | 387.47 | 6495.00 | 耐用消費品 |
|
N
NNSB
TNS ENERGO NN
|
2565.00 | -4.29% | -115.00 | 買入 | 182115.00 | 71 | 11.360B | — | -771.51 | — | 公用事業 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.60 | -4.17% | -0.03 | 買入 | 4994502.00 | 8.366M | 324.262B | — | — | — | 電子科技 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
104.95 | -4.11% | -4.50 | 賣出 | 1490290.00 | 14.200K | 90.506B | 138.81 | 0.79 | — | 能源礦產 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | -3.64% | -0.02 | 買入 | 1072720.00 | 2.024M | 4.947B | 24.02 | 0.02 | — | 公用事業 |
SCCO-RM
SOUTHERN COPPER CORPORATION
|
4566.00 | -3.53% | -167.00 | 強力賣出 | 12707178.00 | 2.783K | 3665.879B | 22.86 | 207.04 | 13777.00 | 非能源礦產 |
MRNA-RM
MODERNA, INC
|
14400.00 | -3.47% | -517.00 | 買入 | 98193600.00 | 6.819K | 6001.736B | 157.52 | 110.79 | 1300.00 | 健康科技 |
|
G
GTHX-RM
G1 THERAPEUTICS, INC
|
1584.00 | -3.41% | -56.00 | 買入 | 10402128.00 | 6.567K | 68.981B | — | -184.94 | 122.00 | 健康科技 |
VRTX-RM
VERTEX PHARMACEUTICALS INC
|
13600.00 | -3.20% | -450.00 | 賣出 | 12008800.00 | 883 | 3634.085B | 17.73 | 802.73 | 3400.00 | 健康科技 |
|
T
TORS
TOMSK DISTRIBUTION
|
0.37 | -3.17% | -0.01 | 賣出 | 76860.00 | 210.000K | 1.603B | — | -0.06 | — | 公用事業 |
ATVI-RM
ACTIVISION BLIZZARD, INC
|
6923.00 | -3.07% | -219.00 | 賣出 | 10031427.00 | 1.449K | 5553.747B | 31.90 | 225.84 | 9500.00 | 耐用消費品 |
|
L
LNZL
LENZOLOTO
|
32990.00 | -3.00% | -1020.00 | 買入 | 53113900.00 | 1.610K | 41.249B | — | — | — | 非能源礦產 |
YNDX
YANDEX N.V
|
4939.20 | -2.96% | -150.80 | 買入 | 2362182278.40 | 478.252K | 1813.613B | 118.81 | 44.81 | 11864.00 | 科技服務 |
PHOR
PHOSAGRO
|
4958.00 | -2.84% | -145.00 | 買入 | 932108958.00 | 188.001K | 659.155B | 12.99 | 392.83 | — | 加工業 |
TSLA-RM
TESLA, INC
|
43222.00 | -2.83% | -1258.00 | 強力賣出 | 110216100.00 | 2.550K | 42882.242B | 589.52 | 88.28 | 70757.00 | 耐用消費品 |
UBER-RM
UBER TECHNOLOGIES, INC
|
3567.00 | -2.78% | -102.00 | 強力賣出 | 76893819.00 | 21.557K | 6871.155B | — | -169.10 | 22800.00 | 科技服務 |
|
V
VSMO
VSMPO-AVISMA CORPO
|
27000.00 | -2.74% | -760.00 | 賣出 | 5724000.00 | 212 | 320.060B | 48.66 | 570.53 | — | 非能源礦產 |
EA-RM
ELECTRONIC ARTS INC
|
10433.00 | -2.57% | -275.00 | 賣出 | 1700579.00 | 163 | 3063.801B | 49.47 | 218.93 | 11000.00 | 耐用消費品 |
|
T
TASB
TAMBOV POWER SUPPL
|
0.51 | -2.49% | -0.01 | 買入 | 346120.00 | 680.000K | 894.104M | — | — | — | 公用事業 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.03 | -2.22% | -0.00 | 賣出 | 2840867.60 | 105.530M | — | — | — | — | 金融 |
M-RM
MACY'S, INC
|
1326.00 | -2.21% | -30.00 | 賣出 | 30265950.00 | 22.825K | 422.103B | — | -62.54 | 75711.00 | 零售業 |
VIAC-RM
VIACOMCBS INC
|
3000.00 | -2.15% | -66.00 | 強力賣出 | 4614000.00 | 1.538K | 1997.590B | 8.97 | 344.21 | 22109.00 | 消費者服務 |
GAZP
俄羅斯天然氣公司
|
273.67 | -2.09% | -5.83 | 買入 | 13872326826.60 | 50.690M | 6616.747B | 9.51 | 29.40 | 477600.00 | 能源礦產 |
|
K
KMAZ
KAMAZ PTC
|
75.40 | -2.08% | -1.60 | 買入 | 9160346.00 | 121.490K | 54.457B | — | — | 30051.00 | 生產製造 |
|
K
KBTK
KUZBASSKAYA TOP CO
|
190.00 | -2.06% | -4.00 | 賣出 | 1309100.00 | 6.890K | 19.197B | — | — | — | 能源礦產 |
BIIB-RM
BIOGEN INC
|
28507.00 | -2.04% | -593.00 | 買入 | 23147684.00 | 812 | 4406.582B | 20.21 | 1442.57 | 9100.00 | 健康科技 |
RASP
RASPADSKAYA
|
241.50 | -2.03% | -5.00 | 賣出 | 91224210.00 | 377.740K | 168.325B | 13.23 | 18.63 | — | 能源礦產 |
AQUA
RUSSIAN AQUACULTUR
|
315.00 | -2.02% | -6.50 | 買入 | 12108600.00 | 38.440K | 28.340B | 8.97 | 35.85 | — | 非耐用消費品 |
|
B
BELU
BELUGA GROUP
|
2830.00 | -2.01% | -58.00 | 賣出 | 119392040.00 | 42.188K | 26.313B | 17.71 | 163.10 | — | 非耐用消費品 |
|
L
LIFE
PHARMSYNTHEZ
|
5.62 | -2.01% | -0.12 | 賣出 | 10330477.00 | 1.840M | 1.725B | — | — | — | 健康科技 |
|
V
VSYD
VYBORG SHIPYARD P
|
4600.00 | -1.92% | -90.00 | 賣出 | 119600.00 | 26 | — | — | — | — | 生產製造 |
NLMK
NOVOLIPETSK STEEL
|
266.84 | -1.90% | -5.18 | 買入 | 2402224431.60 | 9.002M | 1633.035B | 12.66 | 21.49 | — | 非能源礦產 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.12 | -1.88% | -0.48 | 買入 | 8960304.00 | 356.700K | 1.632B | — | -63.47 | — | 生產製造 |
|
Y
YRSB
TNS ENERGO YAROSAV
|
220.00 | -1.79% | -4.00 | 賣出 | 158400.00 | 720 | 4.257B | — | -79.87 | — | 公用事業 |
|
V
VTRS-RM
VIATRIS INC
|
1105.00 | -1.78% | -20.00 | 強力賣出 | 22181770.00 | 20.074K | 1361.423B | — | -112.81 | 45000.00 | 健康科技 |
AFLT
AEROFLOT
|
71.02 | -1.74% | -1.26 | 賣出 | 1432145287.60 | 20.165M | 173.235B | — | -73.55 | — | 運輸 |
NFLX-RM
NETFLIX, INC
|
35510.00 | -1.73% | -624.00 | 賣出 | 13919920.00 | 392 | 15973.661B | 57.93 | 641.96 | 9400.00 | 消費者服務 |
|
R
RDRB
ROSDORBANK
|
230.00 | -1.71% | -4.00 | 賣出 | 103500.00 | 450 | 3.547B | — | — | 270.00 | 金融 |
TSN-RM
TYSON FOODS, INC
|
5480.00 | -1.67% | -93.00 | 強力賣出 | 1112440.00 | 203 | 1994.393B | 12.64 | 442.56 | 139000.00 | 非耐用消費品 |
CRM-RM
SALESFORCE.COM, INC
|
17500.00 | -1.57% | -280.00 | 買入 | 6440000.00 | 368 | 16433.742B | 49.53 | 367.21 | 56606.00 | 科技服務 |
|
RTGZ
GAZPROM GA ROSTOV-
|
37900.00 | -1.56% | -600.00 | 賣出 | 303200.00 | 8 | 4.629B | 5.23 | 7354.50 | — | 公用事業 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
318.00 | -1.55% | -5.00 | 賣出 | 104940.00 | 330 | 41.651B | — | -79.50 | — | 能源礦產 |
VTBR
VTB
|
0.05 | -1.53% | -0.00 | 買入 | 2762693646.90 | 56.187B | 647.516B | 6.16 | 0.01 | — | 金融 |
SWN-RM
SOUTHWESTERN ENERGY COMPANY
|
396.00 | -1.49% | -6.00 | 賣出 | 30056796.00 | 75.901K | 265.411B | — | -203.02 | 900.00 | 能源礦產 |
CHMF
SEVERSTAL
|
1695.80 | -1.48% | -25.40 | 賣出 | 2235439171.80 | 1.318M | 1441.881B | 11.71 | 149.81 | — | 非能源礦產 |
|
D
DVEC
FAR EASTERN ENERGY
|
0.81 | -1.47% | -0.01 | 賣出 | 950274.00 | 1.179M | 14.089B | 10.69 | 0.08 | — | 公用事業 |
MTLR
MECHEL
|
78.20 | -1.45% | -1.15 | 賣出 | 96698288.20 | 1.237M | 49.300B | — | -0.03 | — | 非能源礦產 |
ALRS
ALROSA
|
137.59 | -1.41% | -1.97 | 買入 | 5244102508.20 | 38.114M | 1024.688B | 19.05 | 7.33 | — | 非能源礦產 |
|
O
ORUP
OR PUB JOINT STK C
|
26.12 | -1.36% | -0.36 | 賣出 | 3459071.60 | 132.430K | 2.994B | 5.32 | 4.98 | — | 商業服務 |
QCOM-RM
QUALCOMM INCORPORATED
|
9766.00 | -1.35% | -134.00 | 賣出 | 13066908.00 | 1.338K | 11162.022B | 18.80 | 535.38 | 41000.00 | 電子科技 |
KR-RM
THE KROGER CO
|
2734.00 | -1.34% | -37.00 | 賣出 | 3436638.00 | 1.257K | 2095.157B | 11.17 | 250.81 | 465000.00 | 零售業 |
|
T
TTLK
TATTELECOM
|
0.63 | -1.33% | -0.01 | 賣出 | 2454590.00 | 3.890M | 12.745B | 6.94 | 0.09 | — | 通訊 |
|
U
UNKL
SOUTHERN URALS NIC
|
9070.00 | -1.31% | -120.00 | 賣出 | 616760.00 | 68 | 5.494B | 24.15 | 380.50 | — | 非能源礦產 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1072.00 | -1.29% | -14.00 | 賣出 | 196176.00 | 183 | 1.139B | — | -1728.24 | — | 非能源礦產 |
DIS-RM
THE WALT DISNEY COMPANY
|
12687.00 | -1.27% | -163.00 | 賣出 | 2207538.00 | 174 | 23330.779B | — | -188.57 | 203000.00 | 消費者服務 |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1639.00 | -1.27% | -21.00 | 賣出 | 47172059.00 | 28.781K | 1062.645B | — | -1156.24 | 102700.00 | 運輸 |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
5798.00 | -1.23% | -72.00 | 賣出 | 19962514.00 | 3.443K | 7140.677B | 33.04 | 181.15 | 12600.00 | 電子科技 |
|
S
SGZH
SEGEZHA GROUP
|
7.87 | -1.21% | -0.10 | 賣出 | 106851577.20 | 13.579M | 124.971B | — | -0.09 | — | 加工業 |
|
M
MSTT
MOSTOTREST
|
95.95 | -1.18% | -1.15 | 賣出 | 1091911.00 | 11.380K | 27.403B | — | — | — | 工業服務 |
MRKK
ROSSETI NORTHERN C
|
26.88 | -1.18% | -0.32 | 買入 | 11827.20 | 440 | 24.189B | — | -13.56 | — | 公用事業 |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.26 | -1.17% | -0.00 | 賣出 | 49713876.00 | 189.170M | 29.966B | 4.66 | 0.06 | — | 公用事業 |
NVTK
NOVATEK
|
1557.20 | -1.14% | -18.00 | 買入 | 1594742534.80 | 1.024M | 4782.789B | 28.90 | 54.50 | — | 能源礦產 |
PYPL-RM
PAYPAL HOLDINGS, INC
|
19550.00 | -1.14% | -225.00 | 買入 | 23792350.00 | 1.217K | 23275.074B | 59.68 | 335.89 | 26500.00 | 科技服務 |
ENRU
ENEL RUSSIA
|
0.82 | -1.11% | -0.01 | 買入 | 79126338.00 | 96.378M | 29.366B | — | — | — | 公用事業 |
|
C
CBOM
CREDBK OF MOSCOW
|
6.52 | -1.09% | -0.07 | 賣出 | 394863795.20 | 60.525M | 220.335B | — | 0.55 | — | 金融 |
|
K
KMEZ
KOVROV MECHANICAL
|
1252.50 | -1.07% | -13.50 | 賣出 | 519787.50 | 415 | 4.766B | 21.14 | 59.90 | — | 生產製造 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
18.60 | -1.06% | -0.20 | 強力賣出 | 44640.00 | 2.400K | 17.534B | — | — | — | 能源礦產 |
DSKY
DETSKY MIR PUBLIC
|
149.50 | -1.06% | -1.60 | 賣出 | 335947430.00 | 2.247M | 111.160B | 22.81 | 6.62 | — | 零售業 |
|
R
RAVN
RAVEN PROPERTY GRP
|
28.45 | -1.04% | -0.30 | 賣出 | 36985.00 | 1.300K | 16.483B | — | -3.59 | — | 金融 |
NLOK-RM
NORTONLIFELOCK INC
|
2030.00 | -1.02% | -21.00 | 賣出 | 5288150.00 | 2.605K | 1189.052B | 29.28 | 71.11 | 2800.00 | 科技服務 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
878.00 | -1.01% | -9.00 | 賣出 | 32172554.00 | 36.643K | — | — | — | — | 能源礦產 |
SQ-RM
SQUARE, INC
|
16466.00 | -1.01% | -168.00 | 強力買入 | 5285586.00 | 321 | 7579.014B | 309.40 | 59.73 | 5477.00 | 科技服務 |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.01% | -0.00 | 買入 | 1187635.00 | 269.000M | 6.619B | — | — | — | 公用事業 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.00% | -0.00 | 買入 | 2017720.00 | 292.000M | 13.805B | — | 0.00 | — | 公用事業 |
|
L
LVHK
LEVENHUK INC
|
12.87 | -1.00% | -0.13 | 賣出 | 232947.00 | 18.100K | 688.220M | — | — | — | 配送服務 |
PIKK
PIK SHB
|
1099.30 | -1.00% | -11.10 | 買入 | 169355959.40 | 154.058K | 733.152B | 8.49 | 130.78 | — | 耐用消費品 |
UAL-RM
UNITED AIRLINES HOLDINGS, INC
|
3985.00 | -0.99% | -40.00 | 強力賣出 | 10671830.00 | 2.678K | 1299.804B | — | -1721.53 | 74400.00 | 運輸 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.23 | -0.97% | -0.00 | 賣出 | 1865260.80 | 8.268M | 111.411B | 14.60 | 0.02 | — | 金融 |
AVGO-RM
BROADCOM INC
|
33969.00 | -0.97% | -331.00 | 賣出 | 2445768.00 | 72 | 14068.351B | 42.54 | 846.75 | 21000.00 | 電子科技 |
|
R
ROLO
RUSOLOVO
|
10.48 | -0.94% | -0.10 | 賣出 | 3109851.00 | 296.600K | 31.756B | — | -0.14 | — | 金融 |
MAGN
MAGNITOGORSK IRON & STEEL
|
66.97 | -0.94% | -0.63 | 買入 | 2625978233.35 | 39.214M | 751.474B | 10.64 | 6.35 | — | 非能源礦產 |
ZM-RM
ZOOM VIDEO COMMUNICATIONS,INC
|
26085.00 | -0.93% | -246.00 | 買入 | 9781875.00 | 375 | 7769.733B | 120.99 | 227.70 | 4422.00 | 科技服務 |
|
U
UCSS
UNITED CREDIT SYS
|
1080.00 | -0.92% | -10.00 | 賣出 | 38880.00 | 36 | 25.854B | — | — | — | 金融 |
POGR
PETROPAVLOVSK PLC
|
26.71 | -0.91% | -0.25 | 強力賣出 | 78945496.50 | 2.955M | 105.660B | — | -1.00 | — | 非能源礦產 |
NKE-RM
NIKE, INC
|
9406.00 | -0.91% | -86.00 | 強力賣出 | 6621824.00 | 704 | 14956.836B | 60.11 | 162.32 | 75400.00 | 非耐用消費品 |
GMKN
MMC NORILSK NICKEL
|
26076.00 | -0.90% | -238.00 | 賣出 | 3476660928.00 | 133.328K | 4164.071B | 16.40 | 1604.56 | — | 非能源礦產 |
|
LSNG
ROSSETI LENENERGO
|
6.65 | -0.89% | -0.06 | 買入 | 3170055.00 | 476.700K | 73.044B | — | — | — | 公用事業 |
|
I
IRGZ
IRKUTSKENERGO
|
11.48 | -0.86% | -0.10 | 賣出 | 1531432.00 | 133.400K | 55.200B | — | — | — | 公用事業 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4035.00 | -0.86% | -35.00 | 買入 | 924015.00 | 229 | 10.786B | — | — | — | 耐用消費品 |
|
C
CHMK
CHELYABINSK MET PL
|
4065.00 | -0.85% | -35.00 | 賣出 | 1747950.00 | 430 | 12.964B | — | -999.68 | 13620.00 | 非能源礦產 |
|
R
RBCM
RBC
|
3.73 | -0.85% | -0.03 | 賣出 | 334967.40 | 89.900K | 1.374B | 2.75 | 1.37 | — | 消費者服務 |
TXN-RM
TEXAS INSTRUMENTS INCORPORATED
|
13600.00 | -0.84% | -115.00 | 賣出 | 1237600.00 | 91 | 12662.721B | 27.52 | 505.69 | 30000.00 | 電子科技 |
PLTR-RM
PALANTIR TECHNOLOGIES INC
|
1783.00 | -0.83% | -15.00 | 買入 | 15922190.00 | 8.930K | 3381.249B | — | -53.52 | 2439.00 | 科技服務 |
AFKS
SISTEMA PJSFC
|
32.40 | -0.81% | -0.27 | 賣出 | 1716684840.00 | 52.984M | 315.603B | 43.26 | 0.76 | — | 通訊 |
FEES
FSK EES
|
0.22 | -0.79% | -0.00 | 買入 | 225576475.20 | 1.012B | 286.315B | 4.77 | 0.05 | — | 公用事業 |
加載更多