使您的交易更上一層樓 開始免費試用

交易量最多的股票 — 俄羅斯股市

快速瀏覽交易量最高的股票列表。大量的交易量往往出現在強大的價格水平和樞軸點附近。這樣的交易量通常是大戶進入市場時大量訂單在特定價格水平上獲得的結果。

            
VTBR VTB
0.05-1.42%-0.00買入2736254323.0055.587B647.516B6.160.01金融
TGKA TGC-1
0.01-0.16%-0.00買入30389056.002.387B49.143B6.070.00公用事業
FEES FSK EES
0.22-0.82%-0.00買入224785020.001.009B286.315B4.770.05公用事業
HYDR RUSHYDRO
0.851.19%0.01強力買入500417805.40587.207M366.725B7.610.11公用事業
TGKD QUADRA-POWER GENER
0.01-1.00%-0.00買入2017720.00292.000M13.805B0.00公用事業
TGKB TERRITORIAL GENER
0.00-1.01%-0.00買入1187635.00269.000M6.619B公用事業
TGKN TGC-14
0.00-0.34%-0.00賣出722750.00245.000M4.006B14.800.00公用事業
MRKP IDGC CENTR & VOLGA
0.26-1.17%-0.00賣出49713876.00189.170M29.966B4.660.06公用事業
RSTI ROSSETI
1.40-0.30%-0.00賣出245568313.80175.431M283.461B0.31公用事業
IRAO INTER RAO UES
5.00-0.32%-0.02強力賣出662053113.00132.318M368.549B4.951.01公用事業
KUZB KUZNETSKY BANK PUB
0.03-2.22%-0.00賣出2840867.60105.530M金融
ENRU ENEL RUSSIA
0.82-1.11%-0.01買入79126338.0096.378M29.366B公用事業
SNGS SURGUTNEFTEGAS PJS
38.312.80%1.04強力買入3318967908.0086.623M1690.666B1.7920.79能源礦產
CBOM CREDBK OF MOSCOW
6.52-1.18%-0.08賣出394416564.2060.512M220.335B0.55金融
UPRO UNIPRO
2.96-0.40%-0.01買入173577030.0058.542M187.696B14.420.214607.00公用事業
AFKS SISTEMA PJSFC
32.45-0.67%-0.22賣出1698604128.0052.349M315.603B43.260.76通訊
GAZP 俄羅斯天然氣公司
273.90-2.00%-5.60買入13704208518.0050.034M6616.747B9.5129.40477600.00能源礦產
OGKB OGK-2
0.83-0.08%-0.00買入41285874.0049.772M91.688B7.740.11公用事業
MRKV ROSSETI VOLGA
0.060.89%0.00買入2670525.0042.900M11.619B-0.00公用事業
MAGN MAGNITOGORSK IRON & STEEL
66.92-1.01%-0.68買入2560129089.3038.259M751.474B10.646.35非能源礦產
ALRS ALROSA
137.40-1.55%-2.16買入5211616350.0037.930M1024.688B19.057.33非能源礦產
MRKC IDGC CENTRE
0.390.05%0.00賣出14684417.8037.403M16.566B8.070.05公用事業
MRKZ IDGC OF NORTH WEST
0.050.00%0.00賣出1549500.0030.990M4.789B7.580.01公用事業
SBER 俄羅斯聯邦儲蓄銀行
313.00-0.36%-1.12買入9073206440.0028.988M7058.294B7.6541.06285555.00金融
GTLC GAS TO LIQUID
0.060.52%0.00買入1232443.2021.176M150.308M生產製造
AFLT AEROFLOT
71.10-1.63%-1.18賣出1411824168.0019.857M173.235B-73.55運輸
SGZH SEGEZHA GROUP
7.87-1.21%-0.10賣出106851577.2013.579M124.971B-0.09加工業
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.08-0.49%-0.04賣出69383110.009.807M136.937B10.350.69運輸
MRKU IDGC OF URALS JSC
0.163.02%0.00強力買入1513480.009.640M13.324B公用事業
MSNG MOSENERGO
2.44-0.53%-0.01買入22346121.009.147M97.624B8.280.30公用事業
MOEX MOSCOW EXCHANGE
176.010.57%1.00買入1600066427.709.091M398.439B15.1711.571980.00金融
NLMK NOVOLIPETSK STEEL
266.48-2.04%-5.54賣出2367784056.808.885M1633.035B12.6621.49非能源礦產
UNAC UNITED AIRCRAFT CO
0.60-4.17%-0.03買入4994502.008.366M324.262B電子科技
RGSS ROSGOSSTRAKH INS
0.23-0.97%-0.00賣出1865260.808.268M111.411B14.600.02金融
USBN BANK URALSIB
0.09-0.11%-0.00買入685425.007.410M33.348B154.330.00金融
RUAL 俄鋁公司
56.65-0.47%-0.27買入412764363.007.286M866.002B15.023.7948548.00非能源礦產
MRSB MORDOVIA ENERGY RE
0.521.16%0.01強力買入3599880.006.870M696.730M6.060.09公用事業
GRNT CITY INNOVATIVE TE
0.43-0.12%-0.00賣出2448241.905.754M313.973M商業服務
MRKY ROSSETI SOUTH
0.050.22%0.00買入261049.005.620M7.029B公用事業
ROSN ROSNEFT OIL CO
537.650.01%0.05賣出2915579173.005.423M5697.580B11.3347.43能源礦產
DASB DAGESTAN ENERGY SU
0.080.25%0.00賣出396581.404.878M428.379M-0.561087.00公用事業
MSRS ROSSETI MOSCOW REG
1.18-0.25%-0.00賣出5677308.504.793M57.840B7.980.15公用事業
TATN TATNEFT
536.500.11%0.60買入2335433321.504.353M1201.976B9.9054.13能源礦產
TTLK TATTELECOM
0.63-1.33%-0.01賣出2454590.003.890M12.745B6.940.09通訊
MTSS MTS
344.850.12%0.40買入1329907128.003.856M688.442B33.95通訊
SIBG SIBERIAN GOSTINEC
0.181.37%0.00賣出592814.003.204M115.583M-0.02配送服務
POGR PETROPAVLOVSK PLC
26.70-0.98%-0.27強力賣出77263338.502.894M105.660B-1.00非能源礦產
DIOD DIOD
12.198.74%0.98強力買入33698036.002.764M1.026B非耐用消費品
RTKM ROSTELECOM
102.69-0.54%-0.56賣出244696920.302.383M344.707B12.698.51通訊
DSKY DETSKY MIR PUBLIC
149.46-1.09%-1.64賣出330568155.002.212M111.160B22.816.62零售業
STSB STAVROPOLENERGOSBY
0.828.22%0.06強力買入1790582.502.177M853.666M8.070.09773.00公用事業
RTSB TNS ENERGO ROSTOV
0.53-3.64%-0.02買入1072720.002.024M4.947B24.020.02公用事業
SIBN GAZPROM NEFT
416.100.27%1.10買入768969444.001.848M1967.639B9.0845.71能源礦產
LIFE PHARMSYNTHEZ
5.62-2.01%-0.12賣出10330477.001.840M1.725B健康科技
SAGO SAMARAENERGO
0.655.18%0.03強力買入1157000.001.780M2.187B9.540.06公用事業
FLOT PAO SOVCOMFLOT
94.74-0.25%-0.24買入132528943.801.399M225.577B16.915.62運輸
CHMF SEVERSTAL
1698.20-1.34%-23.00賣出2223297025.601.309M1441.881B11.71149.81非能源礦產
MTLR MECHEL
78.20-1.45%-1.15賣出96698288.201.237M49.300B-0.03非能源礦產
DVEC FAR EASTERN ENERGY
0.81-1.47%-0.01賣出950274.001.179M14.089B10.690.08公用事業
NVTK NOVATEK
1558.20-1.08%-17.00買入1586506261.201.018M4782.789B28.9054.50能源礦產
LKOH 盧克石油
6495.50-0.30%-19.50買入5262978875.00810.250K4251.030B20.31334.96能源礦產
TASB TAMBOV POWER SUPPL
0.51-2.49%-0.01買入346120.00680.000K894.104M公用事業
POLY POLYMETAL INTL PLC
1673.50-0.34%-5.70賣出1083895827.00647.682K797.034B9.42180.6912065.00非能源礦產
TRMK TMK PAO
73.860.76%0.56賣出42648979.80577.430K75.729B41.261.78工業服務
MSST MULTISISTEMA
2.220.00%0.00賣出1201020.00541.000K222.000M商業服務
ODVA MEDIAHOLDING
0.11-0.52%-0.00買入61532.80536.000K80.780M-0.05消費者服務
LSNG ROSSETI LENENERGO
6.65-0.89%-0.06買入3170055.00476.700K73.044B公用事業
MAGE MAGADANENERGO
8.700.00%0.00賣出4033320.00463.600K4.862B5.711.52公用事業
YNDX YANDEX N.V
4949.40-2.76%-140.60買入2185872813.60441.644K1813.613B118.8144.8111864.00科技服務
KCHE KAMCHATSKENERGO P
0.20-0.51%-0.00賣出82110.00420.000K9.662B4.220.05公用事業
RASP RASPADSKAYA
241.50-2.03%-5.00賣出91224210.00377.740K168.325B13.2318.63能源礦產
NKSH NIZHNEKAMSKSHINA C
25.12-1.88%-0.48買入8960304.00356.700K1.632B-63.47生產製造
MGNT 俄羅斯MAGNIT
5469.000.37%20.00強力買入1908341922.00348.938K553.684B16.21337.93316001.00零售業
ROLO RUSOLOVO
10.48-0.94%-0.10賣出3109851.00296.600K31.756B-0.14金融
YKEN YAKUTSKENERGO
0.420.12%0.00賣出113805.00270.000K3.847B-0.22公用事業
BSPB BANK ST PETERSBURG
69.30-0.47%-0.33賣出17078292.00246.440K33.948B2.8524.47金融
MVID M VIDEO
672.400.57%3.80買入154695706.00230.065K120.193B18.1836.79零售業
AMEZ ASHINSKIY METALLUR
12.36-0.28%-0.04買入2636388.00213.300K6.178B非能源礦產
TORS TOMSK DISTRIBUTION
0.37-3.17%-0.01賣出76860.00210.000K1.603B-0.06公用事業
BLNG BELON
7.09-0.63%-0.04買入1434609.00202.200K8.211B能源礦產
LSRG LSR GROUP
760.40-0.58%-4.40賣出151672425.60199.464K78.633B6.37120.01金融
PMSB PERM ENERGY SUPPLY
218.308.18%16.50強力買入42221403.00193.410K9.394B9.9020.38公用事業
RLMN ROLLMAN GROUP
10.70-5.31%-0.60買入2055684.00192.120K53.110M285.00生產製造
FESH FAR-EASTERN SHIPPI
15.45-0.13%-0.02買入2901510.00187.800K45.656B5.692.72運輸
PHOR PHOSAGRO
4930.00-3.39%-173.00買入899404550.00182.435K659.155B12.99392.83加工業
KAZT KUIBYSHEVAZOT
260.8010.70%25.20強力買入47045712.00180.390K54.791B-10.96加工業
ASSB ASTRAKHAN POWER SA
0.900.39%0.00賣出160200.00178.000K693.415M公用事業
PRFN CHELYABINSK PLANT
1.781.14%0.02賣出291619.20164.200K1.470B72.860.02生產製造
PIKK PIK SHB
1093.80-1.49%-16.60買入164929726.80150.786K733.152B8.49130.78耐用消費品
CNTL CENTRAL TELEGRAPH
15.720.13%0.02賣出2177220.00138.500K3.306B109.00通訊
IRGZ IRKUTSKENERGO
11.48-0.86%-0.10賣出1531432.00133.400K55.200B公用事業
ORUP OR PUB JOINT STK C
26.12-1.36%-0.36賣出3459071.60132.430K2.994B5.324.98商業服務
GMKN MMC NORILSK NICKEL
26090.00-0.85%-224.00賣出3422251390.00131.171K4164.071B16.401604.56非能源礦產
MRKS ROSSETI SIBERIA
0.32-0.31%-0.00賣出41665.00130.000K30.483B公用事業
IRKT IRKUT CORPORATION
24.74-0.40%-0.10強力賣出3082604.00124.600K51.795B-31.73電子科技
TUCH TUCHKOVSKIY COMPL
1.71-0.23%-0.00賣出210582.04122.860K68.479M配送服務
KMAZ KAMAZ PTC
75.40-2.08%-1.60買入9160346.00121.490K54.457B30051.00生產製造
KTSB KOSTROMSKAYA SBYTO
0.651.25%0.01買入76228.00118.000K594.980M18.020.04公用事業
APTK PHARMACY CHAIN 36
13.71-0.67%-0.09賣出1410827.68102.890K105.331B-0.32零售業
KZOS ORGANICHESKY SINTE
91.102.82%2.50買入8484143.0093.130K162.011B生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特