交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TIPJSC TCS Holding | 14.4 B RUB | 3,632.4 RUB | −0.21% | 3.96 M | 0.97 | — | — | — | — | — | 金融 | — |
 GAZPGazprom | 14.03 B RUB | 168.09 RUB | −0.14% | 83.48 M | 0.86 | 3.98 T RUB | — | — | — | — | 能源礦產 | — |
 SBERSberbank | 13.73 B RUB | 324.05 RUB | −0.38% | 42.36 M | 0.71 | 7.34 T RUB | 4.48 | 72.28 RUB | +31.80% | — | 金融 | — |
 VKCOVK International Public JS Com | 11.13 B RUB | 301.5 RUB | −8.11% | 36.9 M | 13.57 | 74.77 B RUB | — | — | — | — | 科技服務 | — |
 LKOHLUKOIL | 10.09 B RUB | 7,293.5 RUB | +1.00% | 1.38 M | 1.93 | 5 T RUB | — | — | — | — | 能源礦產 | — |
 MTLRMechel | 4.94 B RUB | 129.18 RUB | +0.33% | 38.27 M | 1.54 | 71.95 B RUB | — | — | — | — | 非能源礦產 | — |
 SMLTSamolet | 4.94 B RUB | 1,535.0 RUB | +3.02% | 3.22 M | 1.79 | 91.75 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 4.87 B RUB | 1,316.0 RUB | −0.47% | 3.7 M | 1.01 | 4.01 T RUB | 7.99 | 164.74 RUB | +6.49% | — | 能源礦產 | — |
 X5X5 Corporate Center | 4.27 B RUB | 3,694.0 RUB | −1.12% | 1.15 M | 0.92 | — | — | — | — | — | — | — |
 MGNTMagnit | 4.24 B RUB | 4,855.0 RUB | −0.38% | 873.57 K | 2.06 | 496.66 B RUB | 8.65 | 561.51 RUB | +69.95% | — | 零售業 | — |
 TATNTatneft-3 | 3.92 B RUB | 688.6 RUB | −1.61% | 5.7 M | 2.11 | 1.62 T RUB | — | — | — | — | 能源礦產 | — |
 VTBRVTB | 3.48 B RUB | 90.72 RUB | +0.08% | 38.33 M | 0.47 | 486.78 B RUB | 5,890.91 | 0.02 RUB | −35.83% | — | 金融 | — |
 MAGNMMK | 3.44 B RUB | 40.185 RUB | +2.12% | 85.57 M | 2.62 | 439.49 B RUB | — | — | — | — | 非能源礦產 | — |
 ROSNRosneft | 3.23 B RUB | 536.85 RUB | +0.18% | 6.03 M | 1.07 | 5.68 T RUB | 4.55 | 118.11 RUB | +74.70% | — | 能源礦產 | — |
 GMKNNorNickel GMK | 3.16 B RUB | 131.16 RUB | −0.67% | 24.12 M | 0.84 | 2.02 T RUB | 16.45 | 7.97 RUB | −99.42% | — | 非能源礦產 | — |
 YDEXYANDEX | 2.93 B RUB | 4,646.0 RUB | +0.11% | 630.48 K | 0.78 | — | — | — | — | — | — | — |
 PLZLPolus | 2.16 B RUB | 19,039.5 RUB | −0.08% | 113.22 K | 0.76 | 2.59 T RUB | 6.17 | 3,083.76 RUB | +138.05% | — | 非能源礦產 | — |
 PIKKPIK SZ | 2.05 B RUB | 626.3 RUB | −2.16% | 3.27 M | 1.48 | 422.78 B RUB | — | — | — | — | 耐用消費品 | — |
 MOEXMoscowExchange | 2 B RUB | 215.24 RUB | −0.56% | 9.29 M | 0.66 | 492.75 B RUB | — | — | — | — | 金融 | — |
 SPBESPB Exchange | 1.95 B RUB | 314.7 RUB | −0.54% | 6.2 M | 0.75 | 42.03 B RUB | — | — | — | — | 金融 | — |
 EUTREvroTrans | 1.78 B RUB | 135.60 RUB | +5.69% | 13.15 M | 6.66 | — | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 1.76 B RUB | 553.90 RUB | +5.85% | 3.18 M | 3.40 | 334.31 B RUB | 3.70 | 149.74 RUB | +102.69% | — | 非能源礦產 | — |
 RNFTRussNeft NK | 1.6 B RUB | 160.80 RUB | −0.80% | 9.94 M | 0.78 | 47.68 B RUB | — | — | — | — | 能源礦產 | — |
 AFKSAFK Sistema | 1.43 B RUB | 19.365 RUB | −0.16% | 73.75 M | 0.57 | 187.18 B RUB | — | — | — | — | 通訊 | — |
 ALRSALROSA | 1.4 B RUB | 59.31 RUB | −2.13% | 23.59 M | 1.11 | 446.32 B RUB | 20.21 | 2.93 RUB | −75.14% | — | 非能源礦產 | — |
 RUALRUSAL | 1.37 B RUB | 42.850 RUB | +0.47% | 31.95 M | 0.68 | 647.98 B RUB | 16.94 | 2.53 RUB | −2.70% | — | 非能源礦產 | — |
 CHMFSeverstal | 1.27 B RUB | 1,322.8 RUB | −0.69% | 957.84 K | 1.10 | 1.12 T RUB | — | — | — | — | 非能源礦產 | — |
 SNGSSurgut | 1.26 B RUB | 26.105 RUB | −0.95% | 48.29 M | 0.82 | 1.37 T RUB | — | — | — | — | 能源礦產 | — |
 NLMKNLMK | 1.08 B RUB | 159.36 RUB | +0.14% | 6.8 M | 0.97 | 953.76 B RUB | — | — | — | — | 非能源礦產 | — |
 AFLTAeroflot | 1.01 B RUB | 75.80 RUB | −0.33% | 13.39 M | 0.36 | 302.36 B RUB | — | — | — | — | 運輸 | — |
 MTSSMTS | 991.69 M RUB | 240.40 RUB | −0.97% | 4.13 M | 1.55 | 485.11 B RUB | — | — | — | — | 通訊 | — |
 IRAOInter RAO | 860.25 M RUB | 3.7615 RUB | −0.34% | 228.7 M | 1.36 | 394.06 B RUB | — | — | — | — | 公用事業 | — |
 SVCBSovcombank | 768.38 M RUB | 18.720 RUB | −0.64% | 41.05 M | 0.64 | — | — | — | — | — | — | — |
 HEADIPJSC Headhunter | 723.94 M RUB | 3,391 RUB | −0.18% | 213.49 K | 0.54 | — | — | — | — | — | — | — |
 BSPBBSP | 586.71 M RUB | 406.26 RUB | +0.41% | 1.44 M | 0.71 | 186.83 B RUB | — | — | — | — | 金融 | — |
 RTKMRostelecom | 564.81 M RUB | 70.56 RUB | +0.31% | 8 M | 1.20 | 243.69 B RUB | 16.30 | 4.33 RUB | −57.52% | — | 通訊 | — |
 UPROUnipro PAO | 548.82 M RUB | 2.026 RUB | −0.44% | 270.89 M | 0.16 | 128.3 B RUB | — | — | — | — | 公用事業 | — |
| SIBNGazprom neft | 539.05 M RUB | 626.25 RUB | −0.26% | 860.75 K | 0.75 | 2.98 T RUB | — | — | — | — | 能源礦產 | — |
 FLOTSovcomflot | 504.58 M RUB | 97.00 RUB | +0.27% | 5.2 M | 0.35 | 229.76 B RUB | 3.26 | 29.75 RUB | +1,497.94% | — | 運輸 | — |
 WUSHWHOOSH Holding | 503.08 M RUB | 232.81 RUB | −1.16% | 2.16 M | 0.34 | — | — | — | — | — | — | — |
 MVIDM.video | 500.51 M RUB | 126.40 RUB | +0.32% | 3.96 M | 0.43 | 22.65 B RUB | — | −60.57 RUB | +8.68% | — | 配送服務 | — |
 PHORPhosAgro | 498.64 M RUB | 6,577 RUB | −1.10% | 75.82 K | 1.22 | 861.17 B RUB | 10.09 | 651.97 RUB | −1.92% | — | 加工業 | — |
 UGLDUGC | 497.9 M RUB | 0.7587 RUB | −0.35% | 656.25 M | 1.32 | — | — | — | — | — | — | — |
 RENIRenaissance Insurance | 463.71 M RUB | 138.20 RUB | +1.16% | 3.36 M | 2.92 | 76.09 B RUB | — | — | — | — | 金融 | — |
 BELUNovaBev Group | 452.74 M RUB | 568.0 RUB | +1.70% | 797.09 K | 0.81 | 70.59 B RUB | — | — | — | — | 非耐用消費品 | — |
 CBOMMKB | 422.54 M RUB | 9.975 RUB | −5.49% | 42.36 M | 3.09 | 352.82 B RUB | — | — | — | — | 金融 | — |
 RASPRaspadskaya | 405.3 M RUB | 290.85 RUB | +0.29% | 1.39 M | 1.90 | 193.06 B RUB | — | −18.36 RUB | −133.83% | — | 能源礦產 | — |
 TRMKTMK | 391.33 M RUB | 135.56 RUB | +2.99% | 2.89 M | 1.31 | 138.46 B RUB | — | −22.71 RUB | −160.42% | — | 非能源礦產 | — |
 SVAVSollers Avto | 388.57 M RUB | 782.5 RUB | +1.95% | 496.57 K | 5.80 | 24.17 B RUB | — | — | — | — | 耐用消費品 | — |
 MDMGMD Medical Group IPJSC | 371.56 M RUB | 1,094.9 RUB | +7.26% | 339.35 K | 3.47 | — | — | — | — | — | — | — |
 LEASEuroplan | 321.33 M RUB | 757.8 RUB | −0.71% | 424.03 K | 1.54 | — | — | — | — | — | — | — |
 POSIPJSC Positive Group | 309.46 M RUB | 1,593.2 RUB | −0.15% | 194.24 K | 0.71 | 105.31 B RUB | — | — | — | — | 金融 | — |
 FEESFGC ROSSETI | 308 M RUB | 0.08144 RUB | −0.02% | 3.78 B | 1.29 | 172.16 B RUB | — | — | — | — | 公用事業 | — |
 RKKERKK Energia | 301.82 M RUB | 25,000 RUB | −8.22% | 12.07 K | 4.62 | 49.33 B RUB | — | — | — | — | 電子科技 | — |
 SGZHSegezha | 301.28 M RUB | 1.900 RUB | +0.21% | 158.57 M | 0.34 | 29.75 B RUB | — | — | — | — | 加工業 | — |
 UWGNOVK | 284.77 M RUB | 55.44 RUB | −1.00% | 5.14 M | 0.66 | 162.73 B RUB | — | — | — | — | 生產製造 | — |
| RRAGRRUSAGRO GROUP | 281.1 M RUB | 229.92 RUB | −0.73% | 1.22 M | 1.05 | — | — | — | — | — | — | — |
 DATAArenadata Group | 236.99 M RUB | 148.48 RUB | −0.03% | 1.6 M | 3.57 | — | — | — | — | — | — | — |
 HYDRRusGidro | 217 M RUB | 0.5207 RUB | −1.48% | 416.74 M | 0.66 | 235.07 B RUB | — | — | — | — | 公用事業 | — |
 SELGSeligdar | 205.43 M RUB | 52.18 RUB | −0.46% | 3.94 M | 0.48 | 53.99 B RUB | — | — | — | — | 非能源礦產 | — |
 ASTRAstra Group | 200.5 M RUB | 436.25 RUB | −1.01% | 459.61 K | 0.90 | — | — | — | — | — | — | — |
 MSNGMosEnrg | 198.81 M RUB | 2.4950 RUB | −3.89% | 79.68 M | 2.71 | 103.19 B RUB | — | — | — | — | 公用事業 | — |
 IRKTYakovlev-3 | 162.94 M RUB | 38.52 RUB | −0.36% | 4.23 M | 0.25 | 465.9 B RUB | — | — | — | — | 電子科技 | — |
 SFINSFI | 148.41 M RUB | 1,559.6 RUB | +0.18% | 95.16 K | 0.39 | 78.21 B RUB | — | — | — | — | 金融 | — |
 SOFLSoftline | 143.21 M RUB | 122.00 RUB | −0.26% | 1.17 M | 0.95 | — | — | — | — | — | — | — |
 MBNKMTS Bank | 134.51 M RUB | 1,668.0 RUB | −0.63% | 80.64 K | 1.40 | 58.12 B RUB | — | — | — | — | 金融 | — |
 LSRGLSR | 130.22 M RUB | 897.2 RUB | −0.44% | 145.15 K | 0.85 | 92.85 B RUB | 2.96 | 303.04 RUB | +297.02% | — | 金融 | — |
 AQUAINARCTIKA | 128.57 M RUB | 715.5 RUB | −0.42% | 179.7 K | 0.55 | 63.14 B RUB | 11.63 | 61.53 RUB | −56.52% | — | 加工業 | — |
 KMAZKAMAZ | 103.92 M RUB | 124.9 RUB | +0.24% | 832.01 K | 1.46 | 88.12 B RUB | 13.65 | 9.15 RUB | −75.03% | — | 生產製造 | — |
 UNACOb.aviastroitelnaya korp. | 102.12 M RUB | 0.6485 RUB | −0.92% | 157.47 M | 0.27 | 650.86 B RUB | — | — | — | — | 電子科技 | — |
 VSMOCorp. VSMPO-AVISMA | 86.67 M RUB | 39,700 RUB | −1.59% | 2.18 K | 0.48 | 465.1 B RUB | — | — | — | — | 非能源礦產 | — |
 FESHDVMP | 80.34 M RUB | 68.07 RUB | −0.77% | 1.18 M | 0.37 | 202.46 B RUB | 22.92 | 2.97 RUB | −84.15% | — | 運輸 | — |
 GTRKGTM | 68.53 M RUB | 311.7 RUB | −1.08% | 219.86 K | 0.42 | 18.42 B RUB | — | — | — | — | 運輸 | — |
 OZPHOzon Pharmaceuticals | 65.21 M RUB | 56.85 RUB | +0.05% | 1.15 M | 0.55 | — | — | — | — | — | — | — |
 DIASDiasoft | 64.94 M RUB | 3,838.5 RUB | +0.27% | 16.92 K | 0.61 | — | — | — | — | — | — | — |
 DELICarsharing Russia | 60.53 M RUB | 208.10 RUB | −1.14% | 290.88 K | 0.44 | — | — | — | — | — | — | — |
 LENTLenta IPJSC ORD SHS | 59.57 M RUB | 1,406.5 RUB | −0.95% | 42.35 K | 1.37 | 164.7 B RUB | — | — | — | — | 零售業 | — |
 MRKPRosseti Centr i Privoljye | 58.9 M RUB | 0.3800 RUB | +1.88% | 155 M | 1.15 | 42.04 B RUB | — | — | — | — | 公用事業 | — |
 VSEHVI.ru | 50.35 M RUB | 105.00 RUB | −1.22% | 479.53 K | 0.53 | — | — | — | — | — | — | — |
 NSVZNauka-Svyaz | 44.65 M RUB | 379.5 RUB | −5.83% | 117.65 K | 2.23 | 6.33 B RUB | — | — | — | — | 通訊 | — |
 PRMDPROMOMED | 44.62 M RUB | 435.00 RUB | −1.92% | 102.57 K | 0.76 | — | — | — | — | — | — | — |
 NAUKNPO Nauka | 40.53 M RUB | 625.5 RUB | +8.78% | 64.79 K | 9.34 | 6.78 B RUB | — | — | — | — | 電子科技 | — |
| MRKCRosseti Centr | 38.07 M RUB | 0.6360 RUB | −0.97% | 59.86 M | 1.08 | 27.11 B RUB | 3.83 | 0.17 RUB | +52.43% | — | 公用事業 | — |
 NMTPNMTP | 37.17 M RUB | 10.105 RUB | +0.10% | 3.68 M | 0.41 | 194.43 B RUB | — | — | — | — | 運輸 | — |
 ELFVEl5-Ener | 36.6 M RUB | 0.5472 RUB | −0.07% | 66.88 M | 1.27 | 19.37 B RUB | 3.97 | 0.14 RUB | — | — | 公用事業 | — |
 BANEBashneft ANK | 35.43 M RUB | 2,570.0 RUB | −1.17% | 13.79 K | 0.61 | 423.53 B RUB | — | — | — | — | 能源礦產 | — |
 ABRDAbrau-Durso | 35.07 M RUB | 211.8 RUB | −1.49% | 165.57 K | 0.65 | 21.07 B RUB | — | — | — | — | 非耐用消費品 | — |
 HNFGHENDERSON | 33.58 M RUB | 655.9 RUB | −1.66% | 51.2 K | 0.96 | — | — | — | — | — | — | — |
 TGKATGK-1 | 30.1 M RUB | 0.007872 RUB | −0.58% | 3.82 B | 0.58 | 30.52 B RUB | — | — | — | — | 公用事業 | — |
 RBCMGK RBK | 26.85 M RUB | 16.140 RUB | −0.80% | 1.66 M | 0.15 | 5.95 B RUB | — | — | — | — | 科技服務 | — |
 IVATPJSC IVA | 24.64 M RUB | 192.00 RUB | −1.01% | 128.34 K | 0.69 | — | — | — | — | — | — | — |
 ABIOARTGEN | 23.94 M RUB | 95.52 RUB | −0.40% | 250.68 K | 0.43 | 8.88 B RUB | 32.47 | 2.94 RUB | +327.48% | — | 健康服務 | — |
 ZAYMZaymer | 23.58 M RUB | 157.75 RUB | +0.41% | 149.45 K | 0.82 | — | — | — | — | — | — | — |
 TGKNTGK-14 | 20.3 M RUB | 0.00907 RUB | −0.22% | 2.24 B | 0.26 | 12.34 B RUB | — | — | — | — | 公用事業 | — |
 NKHPNKHP | 16.4 M RUB | 765.0 RUB | +2.14% | 21.44 K | 1.54 | 50.63 B RUB | — | — | — | — | 運輸 | — |
 KZOSPAO Organicheskiy Sintez | 16.05 M RUB | 86.3 RUB | −1.93% | 185.98 K | 2.44 | 160.05 B RUB | — | — | — | — | 生產製造 | — |
 OGKBOGK-2 | 15.88 M RUB | 0.3886 RUB | −1.20% | 40.88 M | 0.48 | 53.57 B RUB | — | — | — | — | 公用事業 | — |
 ROLORusolovo PAO | 15.36 M RUB | 0.7976 RUB | −1.58% | 19.26 M | 0.38 | 24.31 B RUB | — | — | — | — | 非能源礦產 | — |
| MRKYRosseti South | 14.91 M RUB | 0.07835 RUB | −1.63% | 190.3 M | 0.81 | 12.08 B RUB | — | — | — | — | 公用事業 | — |
 GECOGENETICO | 14.32 M RUB | 33.22 RUB | +0.79% | 431.06 K | 0.97 | — | — | — | — | — | — | — |