交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 3.82 B RUB | 229.36 RUB | +0.15% | 16.66 M | 0.26 | 5.36 T RUB | 3.17 | 72.28 RUB | +40.19% | — | 金融 | — |
 TIPJSC TCS Holding | 3.73 B RUB | 2,296.2 RUB | −0.40% | 1.62 M | 0.23 | — | — | — | — | — | 金融 | — |
 PLZLPolus | 2.58 B RUB | 13,755.5 RUB | −6.87% | 187.71 K | 1.21 | 2.01 T RUB | 5.84 | 2,353.96 RUB | +504.77% | — | 非能源礦產 | — |
 GAZPGazprom | 1.79 B RUB | 112.80 RUB | −0.27% | 15.84 M | 0.29 | 2.77 T RUB | — | — | — | — | 能源礦產 | — |
 LKOHLUKOIL | 1.48 B RUB | 6,820.0 RUB | −0.62% | 216.82 K | 0.24 | 4.83 T RUB | — | — | — | — | 能源礦產 | — |
 MTLRMechel | 1.07 B RUB | 79.05 RUB | −1.35% | 13.56 M | 0.35 | 46.34 B RUB | — | — | — | — | 非能源礦產 | — |
 ROSNRosneft | 977.92 M RUB | 475.95 RUB | −1.96% | 2.05 M | 0.44 | 5.2 T RUB | 4.03 | 118.11 RUB | +74.70% | — | 能源礦產 | — |
 SMLTSamolet | 845.88 M RUB | 885.5 RUB | +0.51% | 955.26 K | 0.20 | 56.87 B RUB | — | — | — | — | 金融 | — |
 HEADIPJSC Headhunter | 778.99 M RUB | 4,050 RUB | −2.20% | 192.34 K | 0.96 | — | — | — | — | — | — | — |
 YDEXYANDEX | 750.34 M RUB | 3,302.0 RUB | +0.55% | 227.24 K | 0.23 | — | — | — | — | — | — | — |
 GMKNNorNickel GMK | 686.68 M RUB | 100.90 RUB | +0.60% | 6.81 M | 0.28 | 1.63 T RUB | 0.10 | 973.47 RUB | +63.63% | — | 非能源礦產 | — |
 VTBRVTB | 622.94 M RUB | 66.36 RUB | −0.32% | 9.39 M | 0.29 | 365.69 B RUB | 4,309.09 | 0.02 RUB | −35.83% | — | 金融 | — |
 NVTKNOVATEK | 616.1 M RUB | 794.4 RUB | +0.40% | 775.56 K | 0.34 | 2.52 T RUB | 3.67 | 216.67 RUB | +297.55% | — | 能源礦產 | — |
 AFLTAeroflot | 556.07 M RUB | 47.91 RUB | −1.30% | 11.61 M | 0.22 | 203.48 B RUB | — | — | — | — | 運輸 | — |
 NLMKNLMK | 541.5 M RUB | 116.14 RUB | +0.09% | 4.66 M | 0.50 | 739.56 B RUB | — | — | — | — | 非能源礦產 | — |
 AFKSAFK Sistema | 428.71 M RUB | 11.919 RUB | −0.09% | 35.97 M | 0.22 | 118.69 B RUB | — | — | — | — | 通訊 | — |
 TATNTatneft-3 | 384.97 M RUB | 562.1 RUB | +0.77% | 684.88 K | 0.20 | 1.32 T RUB | — | — | — | — | 能源礦產 | — |
 VKCOVK International Public JS Com | 264.7 M RUB | 248.6 RUB | +0.16% | 1.06 M | 0.20 | 60.57 B RUB | — | — | — | — | 科技服務 | — |
 MAGNMMK | 264.17 M RUB | 30.985 RUB | −0.37% | 8.53 M | 0.41 | 365.4 B RUB | — | — | — | — | 非能源礦產 | — |
 MOEXMoscowExchange | 246.54 M RUB | 175.88 RUB | +0.10% | 1.4 M | 0.13 | 418.61 B RUB | — | — | — | — | 金融 | — |
 ALRSALROSA | 234.87 M RUB | 47.26 RUB | −0.98% | 4.97 M | 0.25 | 364.2 B RUB | — | — | — | — | 非能源礦產 | — |
 MGNTMagnit | 231.44 M RUB | 4,454.0 RUB | +0.25% | 51.96 K | 0.10 | 468.54 B RUB | 7.93 | 561.51 RUB | +69.95% | — | 零售業 | — |
 RNFTRussNeft NK | 221.81 M RUB | 89.90 RUB | −1.05% | 2.47 M | 0.37 | 30.06 B RUB | — | — | — | — | 能源礦產 | — |
 PIKKPIK SZ | 216.03 M RUB | 372.0 RUB | −1.59% | 580.74 K | 0.31 | 262.28 B RUB | — | — | — | — | 耐用消費品 | — |
 CHMFSeverstal | 188.53 M RUB | 1,085.6 RUB | +0.24% | 173.66 K | 0.18 | 943.1 B RUB | — | — | — | — | 非能源礦產 | — |
 BELUNovaBev Group | 176.91 M RUB | 538 RUB | −1.82% | 328.85 K | 2.00 | 9.32 B RUB | — | — | — | — | 非耐用消費品 | — |
| SIBNGazprom neft | 175.17 M RUB | 551.15 RUB | +0.46% | 317.83 K | 0.26 | 2.69 T RUB | — | — | — | — | 能源礦產 | — |
 PHORPhosAgro | 172.39 M RUB | 5,518 RUB | +0.75% | 31.24 K | 0.29 | 725.46 B RUB | 7.59 | 726.97 RUB | +24.00% | — | 加工業 | — |
 RUALRUSAL | 152.31 M RUB | 30.620 RUB | −1.45% | 4.97 M | 0.24 | 503.12 B RUB | 12.10 | 2.53 RUB | −2.70% | — | 非能源礦產 | — |
 MTSSMTS | 142.54 M RUB | 169.00 RUB | +0.21% | 843.42 K | 0.19 | 348.12 B RUB | — | — | — | — | 通訊 | — |
 SNGSSurgut | 139.99 M RUB | 22.610 RUB | −0.24% | 6.19 M | 0.19 | 1.28 T RUB | — | — | — | — | 能源礦產 | — |
 RTKMRostelecom | 139.44 M RUB | 51.07 RUB | −1.28% | 2.73 M | 0.39 | 191.69 B RUB | 16.22 | 3.15 RUB | −72.08% | — | 通訊 | — |
 LEASEuroplan | 135.74 M RUB | 539.6 RUB | −7.71% | 251.56 K | 1.11 | — | — | — | — | — | — | — |
 FLOTSovcomflot | 125.15 M RUB | 80.98 RUB | −0.43% | 1.55 M | 0.31 | 205.18 B RUB | — | — | — | — | 運輸 | — |
 RASPRaspadskaya | 99.52 M RUB | 234.40 RUB | +0.73% | 424.58 K | 0.55 | 168.23 B RUB | 55.62 | 4.21 RUB | −91.12% | — | 能源礦產 | — |
 POSIPJSC Positive Group | 88.51 M RUB | 1,993.4 RUB | +0.27% | 44.4 K | 0.11 | 132.11 B RUB | — | — | — | — | 金融 | — |
 BSPBBSP | 60.41 M RUB | 306.54 RUB | +0.01% | 197.06 K | 0.20 | 146.96 B RUB | — | — | — | — | 金融 | — |
 EUTREvroTrans | 59.79 M RUB | 92.45 RUB | −0.80% | 646.78 K | 0.27 | — | — | — | — | — | — | — |
 UGLDUGC | 59.04 M RUB | 0.6352 RUB | −0.30% | 92.95 M | 0.19 | — | — | — | — | — | — | — |
 UWGNOVK | 54.15 M RUB | 44.60 RUB | −2.19% | 1.21 M | 0.15 | 139.19 B RUB | — | — | — | — | 生產製造 | — |
 IRAOInter RAO | 51.81 M RUB | 3.5940 RUB | +0.04% | 14.42 M | 0.15 | 387.32 B RUB | — | — | — | — | 公用事業 | — |
 FESHDVMP | 51.63 M RUB | 41.13 RUB | +1.18% | 1.26 M | 0.50 | 127.2 B RUB | 13.85 | 2.97 RUB | −84.15% | — | 運輸 | — |
 SFINSFI | 51.33 M RUB | 1,381.0 RUB | −0.43% | 37.17 K | 0.24 | 71.29 B RUB | — | — | — | — | 金融 | — |
 SGZHSegezha | 51.02 M RUB | 1.309 RUB | −0.23% | 38.97 M | 0.09 | 21.12 B RUB | — | — | — | — | 加工業 | — |
 MVIDM.video | 50.71 M RUB | 78.6 RUB | −2.24% | 645.14 K | 0.36 | 15.24 B RUB | — | −60.57 RUB | +8.68% | — | 配送服務 | — |
 TRMKTMK | 50.11 M RUB | 90.82 RUB | −1.26% | 551.7 K | 0.32 | 99.58 B RUB | 9.12 | 9.96 RUB | −79.42% | — | 非能源礦產 | — |
 LSRGLSR | 49.3 M RUB | 702.2 RUB | −1.71% | 70.2 K | 0.42 | 74.64 B RUB | 2.32 | 303.04 RUB | +297.02% | — | 金融 | — |
 RENIRenaissance Insurance | 43.1 M RUB | 96.94 RUB | −0.98% | 444.59 K | 0.86 | 54.45 B RUB | — | — | — | — | 金融 | — |
 MBNKMTS Bank | 41.09 M RUB | 1,119.5 RUB | +2.14% | 36.7 K | 0.69 | 39.65 B RUB | — | — | — | — | 金融 | — |
 LNZLLenzoloto | 38.48 M RUB | 14,500 RUB | +6.54% | 2.65 K | 2.11 | 14.69 B RUB | — | — | — | — | 非能源礦產 | — |
 UPROUnipro PAO | 38.12 M RUB | 1.638 RUB | −1.27% | 23.27 M | 0.22 | 108.57 B RUB | — | — | — | — | 公用事業 | — |
 HYDRRusGidro | 35.49 M RUB | 0.4554 RUB | −0.59% | 77.93 M | 0.52 | 215.28 B RUB | — | — | — | — | 公用事業 | — |
 SVCBSovcombank | 34.83 M RUB | 12.255 RUB | −0.20% | 2.84 M | 0.14 | — | — | — | — | — | — | — |
 ASTRAstra Group | 34.08 M RUB | 414.65 RUB | −0.98% | 82.19 K | 0.16 | — | — | — | — | — | — | — |
 GTRKGTM | 33.2 M RUB | 189.6 RUB | −1.61% | 175.11 K | 0.24 | 11.97 B RUB | — | — | — | — | 運輸 | — |
 WUSHWHOOSH Holding | 29.63 M RUB | 134.21 RUB | −1.53% | 220.79 K | 0.30 | — | — | — | — | — | — | — |
 IRKTYakovlev-3 | 26 M RUB | 23.40 RUB | 0.00% | 1.11 M | 0.18 | 294.65 B RUB | — | — | — | — | 電子科技 | — |
 FEESFGC ROSSETI | 25.17 M RUB | 0.06678 RUB | 0.00% | 376.85 M | 0.16 | 151.07 B RUB | — | — | — | — | 公用事業 | — |
 SPBESPB Exchange | 23.96 M RUB | 113.8 RUB | +0.44% | 210.53 K | 0.15 | 15.73 B RUB | — | — | — | — | 金融 | — |
 DATAArenadata Group | 23.89 M RUB | 119.24 RUB | −1.63% | 200.32 K | 0.57 | — | — | — | — | — | — | — |
 CBOMMKB | 22.32 M RUB | 7.900 RUB | +0.98% | 2.83 M | 0.16 | 271.35 B RUB | — | — | — | — | 金融 | — |
 BANEBashneft ANK | 18.92 M RUB | 2,054.0 RUB | −0.89% | 9.21 K | 0.20 | 349.01 B RUB | — | — | — | — | 能源礦產 | — |
 SELGSeligdar | 14.86 M RUB | 36.70 RUB | −0.94% | 404.88 K | 0.15 | 38.47 B RUB | — | — | — | — | 非能源礦產 | — |
 OZPHOzon Pharmaceuticals | 14.68 M RUB | 31.17 RUB | −0.10% | 471.03 K | 0.17 | — | — | — | — | — | — | — |
 SOFLSoftline | 13.7 M RUB | 105.08 RUB | −0.11% | 130.34 K | 0.13 | — | — | — | — | — | — | — |
 UNACOb.aviastroitelnaya korp. | 12.44 M RUB | 0.5810 RUB | +0.09% | 21.42 M | 0.27 | 599.65 B RUB | — | — | — | — | 電子科技 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 11.82 M RUB | 283.85 RUB | −0.70% | 41.66 K | 0.17 | 193.03 B RUB | — | — | — | — | 非能源礦產 | — |
 LENTLenta IPJSC ORD SHS | 11.58 M RUB | 1,070.0 RUB | +0.23% | 10.82 K | 0.18 | 127.58 B RUB | — | — | — | — | 零售業 | — |
 AKRNAcron | 9.39 M RUB | 17,050 RUB | +0.26% | 551 | 0.38 | 631.63 B RUB | — | — | — | — | 加工業 | — |
 APTKApteki 36,6 | 9 M RUB | 9.780 RUB | −1.73% | 919.96 K | 0.71 | 77.14 B RUB | — | — | — | — | 零售業 | — |
 AMEZAshinckiy metzavod PAO | 8.82 M RUB | 65.95 RUB | −3.51% | 133.8 K | 0.34 | 34.02 B RUB | — | — | — | — | 非能源礦產 | — |
 AQUAINARCTIKA | 8.5 M RUB | 534.0 RUB | −0.37% | 15.92 K | 0.16 | 49.69 B RUB | 8.68 | 61.53 RUB | −56.52% | — | 加工業 | — |
 MDMGMD Medical Group IPJSC | 8.05 M RUB | 838.3 RUB | −0.04% | 9.6 K | 0.11 | — | — | — | — | — | — | — |
 GCHECherkizovo Group | 7.65 M RUB | 3,910.0 RUB | 0.00% | 1.96 K | 0.77 | 160.65 B RUB | — | — | — | — | 加工業 | — |
 NMTPNMTP | 7.12 M RUB | 7.830 RUB | −0.25% | 909.9 K | 0.13 | 154.27 B RUB | — | — | — | — | 運輸 | — |
 SVAVSollers Avto | 7.04 M RUB | 634.5 RUB | +0.24% | 11.09 K | 0.19 | 21.05 B RUB | — | — | — | — | 耐用消費品 | — |
 MSNGMosEnrg | 6.75 M RUB | 2.0560 RUB | −0.05% | 3.29 M | 0.18 | 85.88 B RUB | — | — | — | — | 公用事業 | — |
 DIASDiasoft | 6.62 M RUB | 3,729.5 RUB | +0.55% | 1.77 K | 0.06 | — | — | — | — | — | — | — |
 OGKBOGK-2 | 6.53 M RUB | 0.2788 RUB | −0.18% | 23.44 M | 0.14 | 39.66 B RUB | — | — | — | — | 公用事業 | — |
 ROLORusolovo PAO | 6.51 M RUB | 0.4984 RUB | +0.36% | 13.06 M | 0.30 | 16 B RUB | — | — | — | — | 非能源礦產 | — |
 MSTTMostotrest | 6.4 M RUB | 126.90 RUB | −0.20% | 50.4 K | 0.44 | 37.99 B RUB | — | — | — | — | 工業服務 | — |
 BLNGBelon | 6.34 M RUB | 13.17 RUB | −0.75% | 481.7 K | 0.28 | 16.54 B RUB | — | — | — | — | 能源礦產 | — |
 ABIOARTGEN | 5.47 M RUB | 72.20 RUB | −1.77% | 75.78 K | 0.18 | 7.15 B RUB | 24.55 | 2.94 RUB | +327.48% | — | 健康服務 | — |
 DELICarsharing Russia | 4.8 M RUB | 163.00 RUB | −1.27% | 29.43 K | 0.16 | — | — | — | — | — | — | — |
 KMAZKAMAZ | 4.16 M RUB | 97.4 RUB | −0.31% | 42.66 K | 0.17 | 72.84 B RUB | 10.64 | 9.15 RUB | −75.02% | — | 生產製造 | — |
 TGKNTGK-14 | 4.15 M RUB | 0.00685 RUB | +0.15% | 606.5 M | 0.18 | 9.67 B RUB | — | — | — | — | 公用事業 | — |
 MRKPRosseti Centr i Privoljye | 4.04 M RUB | 0.3155 RUB | −0.03% | 12.8 M | 0.16 | 37.45 B RUB | — | — | — | — | 公用事業 | — |
 VSEHVI.ru | 3.43 M RUB | 72.55 RUB | −0.21% | 47.27 K | 0.10 | — | — | — | — | — | — | — |
 MRKURosseti Ural | 3.18 M RUB | 0.2798 RUB | −0.64% | 11.37 M | 0.49 | 25.35 B RUB | — | — | — | — | 公用事業 | — |
| LSNGRosseti LenEnrg | 3.11 M RUB | 11.49 RUB | +0.79% | 270.9 K | 1.25 | 119.08 B RUB | — | — | — | — | 公用事業 | — |
 GEMCIPJSC UMG | 3.07 M RUB | 694.7 RUB | −0.32% | 4.42 K | 0.21 | 63.87 B RUB | — | — | — | — | 健康服務 | — |
 NKHPNKHP | 3.07 M RUB | 580.0 RUB | 0.00% | 5.3 K | 0.39 | 40.42 B RUB | — | — | — | — | 運輸 | — |
 ELFVEl5-Ener | 3.04 M RUB | 0.4608 RUB | −1.62% | 6.6 M | 0.21 | 17.05 B RUB | 3.34 | 0.14 RUB | — | — | 公用事業 | — |
| MSRSRosseti Moscow Region | 2.87 M RUB | 1.0735 RUB | −0.60% | 2.67 M | 0.47 | 53.75 B RUB | 2.26 | 0.48 RUB | +148.02% | — | 公用事業 | — |
 HNFGHENDERSON | 2.58 M RUB | 549.5 RUB | −0.05% | 4.69 K | 0.07 | — | — | — | — | — | — | — |
 TGKATGK-1 | 2.55 M RUB | 0.005850 RUB | +0.17% | 436.5 M | 0.19 | 23.48 B RUB | — | — | — | — | 公用事業 | — |
 ZAYMZaymer | 2.5 M RUB | 131.95 RUB | −0.15% | 18.97 K | 0.25 | — | — | — | — | — | — | — |
 RBCMGK RBK | 2.43 M RUB | 9.685 RUB | −0.56% | 251.3 K | 0.10 | 3.72 B RUB | — | — | — | — | 科技服務 | — |
 CARMSTG | 2.31 M RUB | 1.4155 RUB | −2.41% | 1.63 M | 0.41 | — | — | — | — | — | — | — |
 LIFEFarmsintez | 2.28 M RUB | 3.080 RUB | −2.38% | 740.9 K | 0.36 | 1.47 B RUB | — | — | — | — | 健康科技 | — |