交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 6.534 B RUB | 309.00 RUB | +0.19% | 21.146 M | 0.66 | 6.967 T RUB | — | — | — | — | 金融 | — |
 LKOHLUKOIL | 6.16 B RUB | 7929.5 RUB | +1.30% | 776.863 K | 1.59 | 5.423 T RUB | — | — | — | — | 能源礦產 | — |
 MBNKMTS Bank | 4.505 B RUB | 2624.0 RUB | — | 1.717 M | — | — | — | — | — | — | 金融 | — |
 YNDXPLLC Yandex N.V. | 4.315 B RUB | 4231.6 RUB | +1.61% | 1.02 M | 0.98 | 1.339 T RUB | 71.40 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
 GAZPGazprom | 3.756 B RUB | 162.46 RUB | −0.54% | 23.118 M | 0.97 | 3.86 T RUB | — | — | — | — | 能源礦產 | — |
 AFLTAeroflot | 2.661 B RUB | 52.20 RUB | +4.21% | 50.983 M | 2.31 | 199.186 B RUB | — | — | — | — | 運輸 | — |
 MTSSMTS | 2.469 B RUB | 310.05 RUB | +0.21% | 7.962 M | 1.11 | 616.401 B RUB | 12.03 | 25.77 RUB | +7.77% | — | 通訊 | — |
 AFKSAFK Sistema | 2.394 B RUB | 25.674 RUB | −0.79% | 93.26 M | 0.49 | 248.304 B RUB | — | — | — | — | 通訊 | — |
 RNFTRussNeft NK | 2.234 B RUB | 228.7 RUB | +1.24% | 9.77 M | 0.53 | 66.795 B RUB | — | — | — | — | 能源礦產 | — |
 MGNTMagnit | 2.073 B RUB | 8310.0 RUB | +2.31% | 249.514 K | 1.05 | 828.539 B RUB | — | — | — | — | 零售業 | — |
 PLZLPolus | 1.962 B RUB | 13784.5 RUB | +1.42% | 142.343 K | 0.51 | 1.841 T RUB | 10.64 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 SNGSSurgut | 1.866 B RUB | 33.405 RUB | +0.15% | 55.86 M | 0.42 | 1.694 T RUB | — | — | — | — | 能源礦產 | — |
 MAGNMMK | 1.802 B RUB | 56.765 RUB | +0.40% | 31.738 M | 1.40 | 632.914 B RUB | — | — | — | — | 非能源礦產 | — |
 TCSGIPJSC TCS Holding | 1.801 B RUB | 3090.5 RUB | −0.21% | 582.898 K | 0.48 | 617.349 B RUB | — | — | — | — | 金融 | — |
 SMLTSamolet | 1.727 B RUB | 3763.5 RUB | +0.20% | 458.92 K | 1.36 | 231.23 B RUB | — | — | — | — | 金融 | — |
 VTBRVTB | 1.69 B RUB | 0.023530 RUB | −0.34% | 71.835 B | 0.77 | 635.532 B RUB | — | — | — | — | 金融 | — |
 MOEXMoscowExchange | 1.681 B RUB | 230.00 RUB | +1.18% | 7.307 M | 1.79 | 518.063 B RUB | — | — | — | — | 金融 | — |
 NLMKNLMK | 1.581 B RUB | 232.02 RUB | +1.45% | 6.815 M | 1.09 | 1.374 T RUB | — | — | — | — | 非能源礦產 | — |
 RUALRUSAL | 1.431 B RUB | 43.355 RUB | −0.05% | 32.998 M | 0.51 | 658.161 B RUB | 33.61 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 ROSNRosneft | 1.276 B RUB | 581.30 RUB | +0.26% | 2.195 M | 0.57 | 6.122 T RUB | — | — | — | — | 能源礦產 | — |
 TATNTatneft-3 | 1.103 B RUB | 718.8 RUB | −0.47% | 1.534 M | 0.53 | 1.673 T RUB | — | — | — | — | 能源礦產 | — |
 NVTKNOVATEK | 1.06 B RUB | 1236.6 RUB | −0.24% | 857.046 K | 0.70 | 3.769 T RUB | — | — | — | — | 能源礦產 | — |
 UGLDUGC | 1.016 B RUB | 0.9580 RUB | +2.13% | 1.06 B | 0.71 | — | — | — | — | — | — | — |
 CHMFSeverstal | 1.014 B RUB | 1871.2 RUB | −0.10% | 541.818 K | 0.72 | 1.572 T RUB | — | — | — | — | 非能源礦產 | — |
 MTLRMechel | 1.003 B RUB | 267.90 RUB | −0.16% | 3.744 M | 0.79 | 152.27 B RUB | — | — | — | — | 非能源礦產 | — |
 EUTREvroTrans | 987.633 M RUB | 229.00 RUB | −1.93% | 4.313 M | 1.72 | — | — | — | — | — | — | — |
 POSIPJSC Positive Group | 986.994 M RUB | 2975.4 RUB | +1.48% | 331.718 K | 0.69 | 194.04 B RUB | 47.06 | 63.23 RUB | +6.55% | — | 金融 | — |
 FEESFGC ROSSETI | 979.688 M RUB | 0.12456 RUB | +3.46% | 7.865 B | 4.16 | 254.799 B RUB | — | — | — | — | 公用事業 | — |
 RBCMGK RBK | 853.537 M RUB | 21.960 RUB | +9.37% | 38.868 M | 1.82 | 7.341 B RUB | — | — | — | — | 科技服務 | — |
 GMKNNorNickel GMK | 808.895 M RUB | 156.54 RUB | −0.62% | 5.167 M | 0.39 | 2.4 T RUB | — | — | — | — | 非能源礦產 | — |
 ASTRAstra Group | 766.335 M RUB | 625.50 RUB | +0.43% | 1.225 M | 0.36 | — | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 703.065 M RUB | 319.62 RUB | +1.29% | 2.2 M | 1.91 | — | — | — | — | — | — | — |
 UPROUnipro PAO | 592.858 M RUB | 2.218 RUB | +2.31% | 267.294 M | 0.61 | 136.185 B RUB | — | — | — | — | 公用事業 | — |
 ALRSALROSA | 554.345 M RUB | 76.29 RUB | −0.29% | 7.266 M | 0.68 | 558.706 B RUB | — | — | — | — | 非能源礦產 | — |
| LLEASEuroplan | 548.807 M RUB | 1054.7 RUB | +0.45% | 520.344 K | 1.00 | — | — | — | — | — | — | — |
 SFINSFI | 530.348 M RUB | 1640.0 RUB | −2.14% | 323.383 K | 0.43 | 187.083 B RUB | — | — | — | — | 金融 | — |
 BSPBBSP | 506.68 M RUB | 334.29 RUB | −0.95% | 1.516 M | 0.61 | 157.248 B RUB | — | — | — | — | 金融 | — |
 VKCOVK International Public JS Com | 469.427 M RUB | 595.2 RUB | −1.20% | 788.688 K | 0.62 | 137.682 B RUB | — | — | — | — | 科技服務 | — |
 PHORPhosAgro | 449.678 M RUB | 6603 RUB | −0.86% | 68.102 K | 1.57 | 860.398 B RUB | 11.26 | 586.28 RUB | −24.70% | — | 加工業 | — |
 LENTLenta IPJSC ORD SHS | 438.212 M RUB | 1120.0 RUB | +12.22% | 391.261 K | 5.63 | 115.753 B RUB | — | — | — | — | 零售業 | — |
 FLOTSovcomflot | 426.794 M RUB | 134.71 RUB | −0.54% | 3.168 M | 0.49 | 320.482 B RUB | 4.11 | 32.79 RUB | — | — | 運輸 | — |
 IRAOInter RAO | 402.203 M RUB | 4.2525 RUB | +0.29% | 94.58 M | 0.71 | 443.596 B RUB | — | — | — | — | 公用事業 | — |
 DELICarsharing Russia | 393.507 M RUB | 329.65 RUB | +3.27% | 1.194 M | 4.08 | — | — | — | — | — | — | — |
 BELUNovaBev Group | 391.823 M RUB | 5962 RUB | −0.60% | 65.72 K | 1.05 | 94.2 B RUB | — | — | — | — | 非耐用消費品 | — |
 TRMKTMK | 378.231 M RUB | 221.06 RUB | −0.53% | 1.711 M | 0.66 | 229.356 B RUB | — | — | — | — | 非能源礦產 | — |
 FESHDVMP | 328.692 M RUB | 86.04 RUB | −0.98% | 3.82 M | 1.18 | 255.785 B RUB | — | — | — | — | 運輸 | — |
 RASPRaspadskaya | 313.374 M RUB | 397.35 RUB | −0.49% | 788.66 K | 0.87 | 264.629 B RUB | 7.32 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
| SIBNGazprom neft | 299.924 M RUB | 750.00 RUB | −0.17% | 399.899 K | 0.43 | 3.561 T RUB | — | — | — | — | 能源礦產 | — |
 SGZHSegezha | 283.789 M RUB | 3.802 RUB | −0.34% | 74.642 M | 0.67 | 59.748 B RUB | — | — | — | — | 加工業 | — |
 LSRGLSR | 282.475 M RUB | 1114.6 RUB | +0.11% | 253.432 K | 0.49 | 114.714 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
 UWGNOVK | 267.047 M RUB | 52.7 RUB | −3.66% | 5.067 M | 1.35 | 158.08 B RUB | — | — | — | — | 生產製造 | — |
 RTKMRostelecom | 261.828 M RUB | 97.30 RUB | −0.49% | 2.691 M | 0.61 | 339.259 B RUB | — | — | — | — | 通訊 | — |
 KROTKrasnyiOctyabr | 252.651 M RUB | 2748 RUB | +1.59% | 91.94 K | 0.82 | 26.213 B RUB | — | — | — | — | 非耐用消費品 | — |
 SVCBSovcombank | 246.253 M RUB | 19.075 RUB | +0.03% | 12.91 M | 0.91 | — | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 243.422 M RUB | 484.0 RUB | −1.02% | 502.938 K | 0.47 | 309.458 B RUB | — | — | — | — | 非能源礦產 | — |
 SOFLSoftline | 229.269 M RUB | 165.30 RUB | +1.87% | 1.387 M | 1.11 | — | — | — | — | — | — | — |
 GEMCIPJSC UMG | 206.978 M RUB | 975.0 RUB | −1.57% | 212.285 K | 1.76 | 89.154 B RUB | — | — | — | — | 健康服務 | — |
 PIKKPIK SZ | 202.609 M RUB | 847.7 RUB | −1.22% | 239.01 K | 0.83 | 569.613 B RUB | — | — | — | — | 耐用消費品 | — |
| ZZAYMZaymer | 187.585 M RUB | 233.15 RUB | −0.98% | 804.57 K | 0.57 | — | — | — | — | — | — | — |
 BLNGBelon | 177.747 M RUB | 29.485 RUB | +3.00% | 6.028 M | 1.02 | 32.919 B RUB | — | — | — | — | 能源礦產 | — |
 SELGSeligdar | 169.254 M RUB | 74.54 RUB | −1.07% | 2.271 M | 0.42 | 77.26 B RUB | — | — | — | — | 非能源礦產 | — |
 BANEBashneft ANK | 166.742 M RUB | 3393.0 RUB | +1.66% | 49.143 K | 0.78 | 555.188 B RUB | — | — | — | — | 能源礦產 | — |
 LPSBLESK | 165.773 M RUB | 139.20 RUB | −0.68% | 1.191 M | 1.05 | 21.796 B RUB | — | — | — | — | 公用事業 | — |
 IRKTYakovlev-3 | 163.842 M RUB | 70.00 RUB | +2.49% | 2.341 M | 1.22 | 798.183 B RUB | — | — | — | — | 電子科技 | — |
 VSMOCorp. VSMPO-AVISMA | 145.894 M RUB | 40280 RUB | −0.54% | 3.622 K | 0.94 | 470.405 B RUB | — | — | — | — | 非能源礦產 | — |
 HYDRRusGidro | 138.857 M RUB | 0.7233 RUB | +0.11% | 191.977 M | 0.98 | 320.474 B RUB | — | — | — | — | 公用事業 | — |
 GTRKGTM | 121.42 M RUB | 393.80 RUB | −3.31% | 308.33 K | 0.88 | 23.736 B RUB | — | — | — | — | 運輸 | — |
 KMAZKAMAZ | 102.665 M RUB | 184.7 RUB | +0.11% | 555.85 K | 0.61 | 130.696 B RUB | — | — | — | — | 生產製造 | — |
 MVIDM.video | 95.869 M RUB | 198.3 RUB | +0.15% | 483.456 K | 0.51 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 TGKNTGK-14 | 93.485 M RUB | 0.01625 RUB | +4.03% | 5.753 B | 0.55 | 21.211 B RUB | — | — | — | — | 公用事業 | — |
 UNACOb.aviastroitelnaya korp. | 92.952 M RUB | 1.3310 RUB | −0.11% | 69.836 M | 1.30 | 709.876 B RUB | — | — | — | — | 電子科技 | — |
 GEMAIMCB PJSC | 92.556 M RUB | 198.55 RUB | −3.66% | 466.16 K | 1.48 | 3.077 B RUB | — | — | — | — | 健康科技 | — |
 USBNBANK URALSIB | 92.111 M RUB | 0.2282 RUB | −4.28% | 403.64 M | 1.49 | 85.856 B RUB | — | — | — | — | 金融 | — |
 AQUAINARCTIKA | 91.256 M RUB | 903.5 RUB | +0.22% | 101.003 K | 0.72 | 78.65 B RUB | 5.08 | 177.78 RUB | +82.92% | — | 加工業 | — |
 POLYPolymetal International plc | 90.215 M RUB | 318.8 RUB | −0.59% | 282.982 K | 0.42 | 166.274 B RUB | 3.12 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 TGKATGK-1 | 89.802 M RUB | 0.009602 RUB | −0.25% | 9.352 B | 0.65 | 36.886 B RUB | — | — | — | — | 公用事業 | — |
 MSNGMosEnrg | 89.114 M RUB | 3.4125 RUB | −1.03% | 26.114 M | 1.18 | 136.678 B RUB | — | — | — | — | 公用事業 | — |
 DIASDiasoft | 88.119 M RUB | 6202.5 RUB | +0.35% | 14.207 K | 0.55 | — | — | — | — | — | — | — |
 NMTPNMTP | 84.64 M RUB | 12.270 RUB | −0.65% | 6.898 M | 0.52 | 237.377 B RUB | — | — | — | — | 運輸 | — |
 CBOMMKB | 81.821 M RUB | 7.438 RUB | −1.46% | 11 M | 1.06 | 250.389 B RUB | — | — | — | — | 金融 | — |
 RENIRenaissance Insurance | 74.429 M RUB | 105.70 RUB | −1.55% | 704.15 K | 0.47 | 59.794 B RUB | — | — | — | — | 金融 | — |
 ELFVEl5-Ener | 66.673 M RUB | 0.6250 RUB | −0.92% | 106.677 M | 0.60 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
 SPBESPB Exchange | 66.551 M RUB | 103.8 RUB | −0.48% | 641.149 K | 0.11 | 13.856 B RUB | — | — | — | — | 金融 | — |
 HNFGHENDERSON | 64.735 M RUB | 741.0 RUB | +2.49% | 87.361 K | 0.72 | — | — | — | — | — | — | — |
 ROSBROSBANK | 62.934 M RUB | 128.4 RUB | −0.31% | 490.14 K | 0.72 | 199.821 B RUB | — | — | — | — | 金融 | — |
 APTKApteki 36,6 | 61.808 M RUB | 14.130 RUB | −0.70% | 4.374 M | 1.88 | 108.581 B RUB | — | — | — | — | 零售業 | — |
 OGKBOGK-2 | 59.875 M RUB | 0.5583 RUB | −1.41% | 107.246 M | 0.81 | 62.62 B RUB | — | — | — | — | 公用事業 | — |
 ROLORusolovo PAO | 57.218 M RUB | 1.2402 RUB | −1.57% | 46.136 M | 0.26 | 37.801 B RUB | — | — | — | — | 非能源礦產 | — |
 MRKPRosseti Centr i Privoljye | 54.107 M RUB | 0.3583 RUB | −0.36% | 151.01 M | 0.74 | 40.571 B RUB | — | — | — | — | 公用事業 | — |
 KMEZKovrov Mech. Zavod | 50.664 M RUB | 1778 RUB | +4.96% | 28.495 K | 17.06 | 6.377 B RUB | — | — | — | — | 生產製造 | — |
 ABRDAbrau-Durso | 49.451 M RUB | 297.2 RUB | +1.16% | 166.39 K | 0.58 | 28.792 B RUB | — | — | — | — | 非耐用消費品 | — |
 GCHECherkizovo Group | 49.208 M RUB | 5030.5 RUB | +1.94% | 9.782 K | 0.70 | 208.366 B RUB | — | — | — | — | 加工業 | — |
 ABIOARTGEN | 47.657 M RUB | 113.36 RUB | +0.76% | 420.4 K | 0.91 | 10.423 B RUB | — | — | — | — | 健康服務 | — |
 AKRNAcron | 45.191 M RUB | 16970 RUB | −0.18% | 2.663 K | 0.82 | 624.872 B RUB | — | — | — | — | 加工業 | — |
| MRKVRosseti Volga | 37.817 M RUB | 0.07050 RUB | −1.33% | 536.41 M | 1.33 | 13.455 B RUB | — | — | — | — | 公用事業 | — |
 MGKLMGKL | 36.516 M RUB | 3.0035 RUB | +3.82% | 12.158 M | 0.54 | — | — | — | — | — | — | — |
 BRZLBuryatzoloto | 33.18 M RUB | 2519 RUB | +1.78% | 13.172 K | 0.23 | 17.392 B RUB | — | — | — | — | 非能源礦產 | — |
 SVAVSollers Avto | 29.294 M RUB | 832.5 RUB | +0.24% | 35.188 K | 0.42 | 26.102 B RUB | — | — | — | — | 耐用消費品 | — |
| LSNGRosseti LenEnrg | 28.829 M RUB | 22.36 RUB | −2.78% | 1.289 M | 2.06 | 215.069 B RUB | — | — | — | — | 公用事業 | — |
| MSRSRosseti Moscow Region | 28.67 M RUB | 1.4080 RUB | −1.05% | 20.362 M | 0.42 | 69.31 B RUB | — | — | — | — | 公用事業 | — |