Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — 俄羅斯股市

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
ABRD ABRAU-DURSO
197.50-0.25%-0.50賣出970191575.0019.404B非耐用消費品
AFKS SISTEMA PJSFC
24.95-0.80%-0.20賣出2.261M56402672.30238.054B17.221.46通訊
AFLT AEROFLOT
60.00-1.80%-1.10強力賣出2.627M157642200.00146.535B-48.00運輸
AKRN ACRON
13124.00-0.05%-6.00買入1.785K23426340.00488.263B14.12910.89加工業
ALRS ALROSA
125.070.06%0.08賣出2.635M329565703.50922.020B8.6713.91非能源礦產
AMEZ ASHINSKIY METALLUR
18.63-3.20%-0.61賣出346.600K6457158.009.593B2.956.69非能源礦產
APTK PHARMACY CHAIN 36
13.510.06%0.01買入5.390K72840.46103.026B-0.14零售業
AQUA RUSSIAN AQUACULTUR
529.502.02%10.50賣出10.320K5464440.0045.608B8.2263.36非耐用消費品
ARSA ARSAGERA ASSET MGM
7.85-2.24%-0.18賣出96.000K753600.00971.965M金融
ASSB ASTRAKHAN POWER SA
0.90-0.99%-0.01賣出34.000K30685.00705.410M公用事業
AVAN AVANGARD JSB
1160.000.87%10.00買入2225520.0092.805B金融
BANE BASHNEFT
1386.00-1.00%-14.00賣出2.864K3969504.00228.415B4.75297.35能源礦產
BELU BELUGA GROUP
3503.00-1.44%-51.00賣出1.332K4665996.0032.380B15.81220.81非耐用消費品
BLNG BELON
11.94-1.04%-0.12賣出22.500K268537.5013.662B能源礦產
BRZL BURYATZOLOTO
1171.001.12%13.00賣出475556225.008.250B非能源礦產
BSPB BANK ST PETERSBURG
88.330.08%0.07買入31.600K2791228.0041.972B2.5833.39金融
CBOM CREDBK OF MOSCOW
6.65-1.23%-0.08賣出11.124M74006641.40225.249B金融
CHEP CHELYABINSK PIPE
314.000.00%0.00買入00.0095.989B-6.41生產製造
CHGZ RN-WESTERN SIBERIA
53.801.13%0.60買入1709146.001.424B0.66能源礦產
CHKZ CHELYABINSK FORGE&
6520.00-1.81%-120.00賣出31202120.003.985B生產製造
CHMF SEVERSTAL
1614.80-0.47%-7.60賣出52.247K84368455.601354.591B5.15310.27非能源礦產
CHMK CHELYABINSK MET PL
4805.00-0.72%-35.00賣出21100905.0015.304B1.403418.67非能源礦產
CNTL CENTRAL TELEGRAPH
13.020.15%0.02賣出3.900K50778.002.669B通訊
DASB DAGESTAN ENERGY SU
0.21-1.44%-0.00賣出22.455M4767196.501.135B公用事業
DIOD DIOD
8.16-0.49%-0.04賣出14.900K121584.00757.620M非耐用消費品
DSKY DETSKY MIR PUBLIC
135.50-1.01%-1.38賣出90.260K12230230.00101.169B零售業
DVEC FAR EASTERN ENERGY
1.532.96%0.04買入5.769M8820801.0025.576B公用事業
DZRD DONSKOY FACTORY OF
2055.00-2.84%-60.00強力賣出4694530.00904.877M5.77366.28650.00耐用消費品
EELT EUROPEAN ELTECH
7.160.00%0.00賣出120859.204.368B11.410.62電子科技
ELTZ ELECTROZINK
169.50-1.45%-2.50強力賣出345763.00241.541M非能源礦產
ENPG EN+ GROUP INT.PJSC
829.00-0.48%-4.00賣出7.299K6050871.00532.161B2.75294.25能源礦產
ENRU ENEL RUSSIA
0.84-0.54%-0.00賣出2.464M2072716.8029.918B公用事業
FEES FSK EES
0.17-0.25%-0.00賣出112.220M18677896.80213.277B3.610.05公用事業
FESH FAR-EASTERN SHIPPI
26.49-0.79%-0.21賣出25.900K686091.0078.798B5.464.84運輸
FLOT PAO SOVCOMFLOT
81.27-0.82%-0.67強力賣出12.600K1024002.00194.607B43.791.86運輸
GAZA GAZ PUBLIC JOINT
473.50-0.84%-4.00賣出4018940.00生產製造
GAZP 俄羅斯天然氣公司
335.64-1.05%-3.56賣出10.236M3435681524.407987.116B7.2445.04477600.00能源礦產
GCHE CHERKIZOVO GROUP
2973.50-1.69%-51.00賣出1.736K5161996.00124.147B6.81444.83加工業
GEMA INTL MED CNTR OF B
998.000.86%8.50買入7170858.001.477B健康科技
GMKN MMC NORILSK NICKEL
21500.00-0.86%-186.00強力賣出37.360K803240000.003196.756B6.113528.26非能源礦產
GRNT CITY INNOVATIVE TE
0.42-1.06%-0.00買入374.900K157458.00312.868M商業服務
GTLC GAS TO LIQUID
0.060.72%0.00賣出62.000K3472.00144.857M生產製造
GTRK GLOBALTRUCK MGMT
33.30-1.04%-0.35賣出5.400K179820.001.967B運輸
HYDR RUSHYDRO
0.76-0.38%-0.00賣出26.421M20048254.80330.148B8.120.09公用事業
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00賣出00.00118.189B金融
IGST IZHSTAL PAO PUBIC
3000.00-1.28%-39.00買入288864000.003.090B-871.69非能源礦產
INGR INGRAD
1331.00-0.89%-12.00買入1.932K2571492.0055.360B金融
IRAO INTER RAO UES
4.33-0.47%-0.02強力賣出17.450M75550207.95317.585B3.691.17公用事業
IRGZ IRKUTSKENERGO
14.32-0.14%-0.02買入1.000K14320.0068.547B公用事業
IRKT IRKUT CORPORATION
21.94-0.18%-0.04賣出32.500K713050.0046.082B-20.86電子科技
ISKJ HUMAN STEM CELLS
127.501.51%1.90買入213.110K27171525.0010.676B463.080.28健康科技
JNOS SLAVNEFT YAROSLAVN
20.301.50%0.30賣出15.500K314650.0018.933B能源礦產
KAZT KUIBYSHEVAZOT
385.40-0.26%-1.00買入2.750K1059850.0090.475B加工業
KBSB TNS ENERGO KUBAN
150.50-0.99%-1.50賣出1.250K188125.002.689B公用事業
KCHE KAMCHATSKENERGO P
0.200.49%0.00賣出2.980M610900.0010.069B3.180.06公用事業
KGKC KURGAN GENERATION
47.000.00%0.00賣出00.006.429B10.064.67公用事業
KLSB KALUGA POWER SALE
10.90-1.45%-0.16賣出49.700K541730.001.014B公用事業
KMAZ KAMAZ PTC
108.90-1.71%-1.90賣出11.640K1267596.0078.361B生產製造
KMEZ KOVROV MECHANICAL
1122.000.63%7.00賣出22244.004.198B20.1256.11生產製造
KOGK KORSHYNOV MINING
51000.00-1.54%-800.00賣出151000.0012.957B非能源礦產
KRKN SARATOV OIL REFINE
12050.000.42%50.00賣出28337400.008.827B能源礦產
KROT KRASNYJ OCTYABR
428.00-0.12%-0.50賣出620265360.003.950B-77.22非耐用消費品
KRSB KRASNOYARSKENERGOS
8.580.35%0.03賣出55.100K472758.006.659B公用事業
KTSB KOSTROMSKAYA SBYTO
0.673.10%0.02中立4.000K2664.00621.016M公用事業
KUBE ROSSETI KUBAN
66.00-3.65%-2.50強力賣出1.920K126720.0022.924B公用事業
KUZB KUZNETSKY BANK PUB
0.02-0.10%-0.00賣出590.000K11918.00金融
KZOS ORGANICHESKY SINTE
96.60-0.21%-0.20賣出1.920K185472.00175.661B生產製造
LIFE PHARMSYNTHEZ
5.52-0.63%-0.04賣出397.400K2193648.001.672B健康科技
LKOH 盧克石油
6560.00-0.85%-56.00賣出121.427K796561120.004330.309B7.65872.17能源礦產
LNZL LENZOLOTO
10440.000.00%0.00賣出74772560.0012.532B非能源礦產
LPSB LIPETSK POWER SALE
9.90-2.46%-0.25賣出4.000K39600.001.579B公用事業
LSNG ROSSETI LENENERGO
9.100.55%0.05賣出83.400K758940.0093.116B4.272.138516.00公用事業
LSRG LSR GROUP
737.00-0.54%-4.00賣出3.597K2650989.0076.758B4.85151.16金融
LVHK LEVENHUK INC
16.351.18%0.19賣出6.700K109545.00855.510M配送服務
MAGE MAGADANENERGO
7.796.13%0.45中立33.000K257070.004.248B4.901.52公用事業
MAGN MAGNITOGORSK IRON & STEEL
60.64-0.92%-0.56賣出4.511M273551891.20684.595B3.4917.53非能源礦產
MERF MERIDIAN PUB JOINT
12.900.39%0.05賣出83010707.00其他類
MFGS SLAVNEFT-MEGIONNEF
342.000.29%1.00賣出11037620.0043.656B-12.98能源礦產
MFON MEGAFON
650.600.00%0.00買入00.0010.6960.83通訊
MGNT 俄羅斯MAGNIT
5878.00-0.34%-20.00賣出24.568K144410704.00595.723B13.71424.96316001.00零售業
MGNZ SOLIKAMSK MAGNESIU
11000.000.82%90.00賣出1301430000.004.381B非能源礦產
MGTS MOSCOW CITY TELEPH
2090.000.48%10.00賣出36270.00186.459B通訊
MISB TNS ENERGO MARI EL
14.60-1.35%-0.20賣出6.000K87600.001.904B公用事業
MOEX MOSCOW EXCHANGE
150.75-0.87%-1.32賣出1.282M193247932.50346.104B12.4012.131980.00金融
MRKC ROSSETI CENTER PJS
0.40-0.30%-0.00賣出1.333M537199.0017.064B公用事業
MRKK ROSSETI NORTHERN C
29.100.62%0.18買入4.660K135606.0025.897B-13.56公用事業
MRKP ROSSETI CENTER & V
0.25-0.12%-0.00賣出3.880M955644.0027.791B公用事業
MRKS ROSSETI SIBERIA
0.390.13%0.00賣出340.000K132600.0036.978B113.970.00公用事業
MRKU IDGC OF URALS JSC
0.180.44%0.00買入230.000K42412.0016.035B公用事業
MRKV ROSSETI VOLGA
0.05-0.09%-0.00賣出500.000K26850.0010.159B20.560.00公用事業
MRKY ROSSETI SOUTH
0.05-1.15%-0.00賣出2.230M105479.007.256B公用事業
MRKZ ROSSETI NORTH-WEST
0.05-1.49%-0.00賣出7.920M419760.005.153B公用事業
MRSB MORDOVIA ENERGY RE
0.482.34%0.01買入1.030M496460.00636.203M0.11公用事業
MSNG MOSENERGO
2.13-0.79%-0.02強力賣出927.000K1979145.0085.541B8.470.25公用事業
MSRS ROSSETI MOSCOW REG
1.25-1.10%-0.01賣出375.000K470625.0061.858B6.140.21公用事業
MSST MULTISISTEMA
1.910.26%0.01賣出86.100K164020.50190.000M商業服務
MSTT MOSTOTREST
89.000.06%0.05賣出1109790.0025.103B-13.97工業服務
MTLR MECHEL
110.72-2.38%-2.70賣出674.080K74634137.6083.679B170.6352851.00非能源礦產
MTSS MOBILE TELESYSTEMS
294.10-0.81%-2.40強力賣出297.990K87638859.00510.386B8.1236.87通訊
MVID M VIDEO
553.30-0.84%-4.70賣出15.805K8744906.50100.311B8.8462.35零售業
NAUK NPO NAUKA
196.000.00%0.00強力賣出26050960.002.311B電子科技
NFAZ NEFAZ PTC
488.80-0.45%-2.20買入10048880.003.947B生產製造
NKHP NOVOROSSIYSK GRAIN
328.00-0.76%-2.50強力賣出206560.0022.341B運輸
NKNC NIZHNEKAMSKNEFTEK
114.501.87%2.10賣出17.800K2038100.00203.030B6.8317.42加工業
NKSH NIZHNEKAMSKSHINA C
25.04-0.08%-0.02賣出1.600K40064.001.596B-16.16生產製造
NLMK NOVOLIPETSK STEEL
218.92-0.54%-1.18強力賣出1.119M244943020.401311.917B4.0753.42非能源礦產
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.030.21%0.01賣出291.300K2047839.00135.108B11.650.60運輸
NNSB TNS ENERGO NN
2435.000.62%15.00賣出2048700.0010.400B-700.76公用事業
NSVZ NAUKA-TELECOM
191.000.53%1.00賣出4.420K844220.00通訊
NVTK NOVATEK
1615.00-1.14%-18.60強力賣出104.598K168925770.004892.096B29.5654.50能源礦產
ODVA MEDIAHOLDING
0.11-0.57%-0.00賣出645.000K67854.0074.060M-0.03消費者服務
OGKB OGK-2
0.600.70%0.00賣出32.842M19777452.4066.044B公用事業
ORUP OR GROUP
20.54-0.68%-0.14賣出15.010K308305.402.338B2.159.66商業服務
PAZA PAVLOVO BUS
6560.000.00%0.00賣出532800.00生產製造
PHOR PHOSAGRO
5606.00-0.73%-41.00賣出7.760K43502560.00732.193B7.23778.57加工業
PIKK PIK SHB
1077.00-0.91%-9.90賣出23.447K25252419.00726.547B5.21207.81耐用消費品
PLZL POLYUS
13992.500.11%15.50賣出7.058K98759065.001892.506B9.951425.60非能源礦產
PMSB PERM ENERGY SUPPLY
158.10-0.44%-0.70賣出101581.007.423B7.2522.00公用事業
POGR PETROPAVLOVSK PLC
20.71-0.38%-0.08賣出722.700K14970730.5083.086B62.160.388860.00非能源礦產
POLY POLYMETAL INTL PLC
1336.300.26%3.50賣出86.286K115303981.80633.981B7.74179.9312065.00非能源礦產
PRFN CHELYABINSK PLANT
2.37-0.29%-0.01賣出22.900K54364.602.008B53.480.04生產製造
PRMB PRIMORYE COMM BANK
42800.000.00%0.00買入00.0010.700B33.991259.27金融
RASP RASPADSKAYA
401.36-0.81%-3.26賣出208.260K83587233.60276.298B14.0727.94能源礦產
RAVN RAVEN PROPERTY GRP
31.65-7.86%-2.70賣出00.0016.305B3.1610.47金融
RBCM RBC
3.851.42%0.05賣出18.900K72840.601.389B-0.25科技服務
RDRB ROSDORBANK
224.00-0.88%-2.00強力賣出204480.003.426B10.6221.10265.00金融
RENI RENAISSANCE INSURA
108.88-0.98%-1.08賣出165.870K18059925.60金融
RGSS ROSGOSSTRAKH INS
0.210.19%0.00賣出16.000K3388.80103.677B金融
RKKE ENERGIA ROCKET AND
7000.001.60%110.00賣出535000.0012.702B電子科技
RLMN ROLLMAN GROUP
9.301.09%0.10賣出2202046.0043.240M生產製造
RNFT RUSSNEFT
152.80-0.52%-0.80強力賣出5.385K822828.0045.177B4.5233.70能源礦產
ROLO RUSOLOVO
9.640.63%0.06賣出13.500K130207.5028.756B112.600.09金融
ROSB ROSBANK
77.200.00%0.00賣出2.210K170612.00119.768B6.5411.80金融
ROSN ROSNEFT OIL CO
566.60-1.16%-6.65賣出581.655K329565723.006071.166B103.94能源礦產
ROST ROSINTER RESTAURAN
76.000.53%0.40賣出806080.001.233B-48.87消費者服務
RSTI ROSSETI
1.25-0.78%-0.01強力賣出13.508M16937681.20251.055B4.600.27652.00公用事業
RTGZ GAZPROM GA ROSTOV-
35300.002.32%800.00買入4141200.004.245B公用事業
RTKM ROSTELECOM
85.72-0.50%-0.43賣出135.280K11596201.60286.692B10.777.97通訊
RTSB TNS ENERGO ROSTOV
0.70-0.29%-0.00賣出33.000K23034.006.336B19.500.04公用事業
RUAL 俄鋁公司
70.89-1.26%-0.91賣出2.972M210707029.501084.781B4.8614.2248548.00非能源礦產
RUGR RUSGRAIN HOLDING
12.620.51%0.06賣出7.000K88354.00539.793M加工業
RUSI INVESTMENT CO IC
44.701.36%0.60賣出20894.004.796B31.901.41其他類
RZSB RYAZANENERGOSBYT
18.20-0.22%-0.04賣出2003640.003.775B公用事業
SAGO SAMARAENERGO
1.16-1.37%-0.02買入54.000K62424.004.148B公用事業
SARE SARATOVENERGO
0.13-0.62%-0.00賣出90.000K11628.00632.467M0.01738.00公用事業
SBER 俄羅斯聯邦儲蓄銀行
313.16-1.08%-3.41賣出6.210M1944861390.407101.697B5.9051.56285555.00金融
SELG SELIGDAR
62.222.54%1.54買入52.100K3241662.0051.114B6.949.18非能源礦產
SFIN SFI
505.40-0.90%-4.60買入17085918.0056.935B-49.797358.00金融
SGZH SEGEZHA GROUP
10.51-1.08%-0.12買入2.647M27825301.00166.769B16.160.62加工業
SIBG ICE STEAM RUS
0.120.85%0.00賣出128.300K15267.7074.733M-0.02配送服務
加載更多