Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

所有股票 — 俄羅斯股市

普通股票是代表公司所有權的證券 — 購買這些股票,您有權以股息的形式分享公司的利潤。如果您選擇正確的股票,您可以獲得可觀的收益。在下表中,您將看到所有普通股的列表以及詳細的統計數據。

            
ABRD ABRAU-DURSO
196.000.26%0.50賣出18.940K3712240.0019.159B非耐用消費品
AFKS SISTEMA PJSFC
24.370.71%0.17賣出180.100K4389757.40228.015B16.471.46通訊
AFLT AEROFLOT
62.880.77%0.48賣出153.870K9675345.60146.392B-24.89運輸
AKRN ACRON
12968.000.62%80.00買入9.130K118397840.00479.264B14.21910.89加工業
ALRS ALROSA
128.020.06%0.08賣出27.980K3581999.60917.380B9.0213.91非能源礦產
AMEZ ASHINSKIY METALLUR
19.417.21%1.30買入1.117M21676847.509.027B2.716.69非能源礦產
APTK PHARMACY CHAIN 36
13.631.16%0.16買入251.240K3423396.24103.972B-0.14零售業
AQUA RUSSIAN AQUACULTUR
500.005.26%25.00賣出72.880K36440000.0043.938B7.5063.36非耐用消費品
ARSA ARSAGERA ASSET MGM
7.86-0.51%-0.04賣出20.000K157200.00973.203M金融
ASSB ASTRAKHAN POWER SA
0.89-0.22%-0.00強力賣出92.000K81880.00690.319M公用事業
AVAN AVANGARD JSB
1150.002.68%30.00買入753865950.0092.805B金融
BANE BASHNEFT
1400.00-0.28%-4.00強力賣出4.558K6381200.00227.819B4.72297.35能源礦產
BELU BELUGA GROUP
3580.001.97%69.00賣出17.274K61840920.0031.989B15.90220.81非耐用消費品
BLNG BELON
11.64-0.51%-0.06賣出92.600K1077864.0013.386B能源礦產
BRZL BURYATZOLOTO
1155.000.26%3.00賣出358413490.008.138B非能源礦產
BSPB BANK ST PETERSBURG
85.27-0.66%-0.57賣出431.900K36828113.0040.551B2.5733.39金融
CBOM CREDBK OF MOSCOW
6.550.46%0.03賣出101.600K665276.80217.059B金融
CHEP CHELYABINSK PIPE
314.000.00%0.00買入00.0095.989B-6.41生產製造
CHGZ RN-WESTERN SIBERIA
52.001.96%1.00買入9.690K503880.001.392B0.66能源礦產
CHKZ CHELYABINSK FORGE&
6340.000.32%20.00賣出22139480.003.793B生產製造
CHMF SEVERSTAL
1611.000.47%7.60賣出13.905K22400955.001337.334B5.03310.27非能源礦產
CHMK CHELYABINSK MET PL
4865.000.62%30.00賣出5532690345.0015.383B1.413418.67非能源礦產
CNTL CENTRAL TELEGRAPH
13.040.77%0.10賣出42.800K558112.002.668B通訊
DASB DAGESTAN ENERGY SU
0.199.52%0.02買入409.405M79137986.501.019B公用事業
DIOD DIOD
8.150.99%0.08賣出33.700K274655.00745.725M非耐用消費品
DSKY DETSKY MIR PUBLIC
136.18-0.10%-0.14賣出15.280K2080830.40100.371B零售業
DVEC FAR EASTERN ENERGY
1.31-1.50%-0.02賣出6.865M8993150.0022.907B公用事業
DZRD DONSKOY FACTORY OF
2085.00-0.24%-5.00賣出48340.00918.614M5.71366.28650.00耐用消費品
EELT EUROPEAN ELTECH
7.34-0.27%-0.02買入64.270K471741.804.477B11.930.62電子科技
ELTZ ELECTROZINK
165.50-0.90%-1.50賣出3.508K580574.00232.413M非能源礦產
ENPG EN+ GROUP INT.PJSC
853.002.90%24.00買入144.818K123529754.00544.938B2.82294.25能源礦產
ENRU ENEL RUSSIA
0.871.59%0.01強力買入36.636M31858665.6030.278B公用事業
FEES FSK EES
0.170.08%0.00賣出5.050M839108.00215.979B0.04公用事業
FESH FAR-EASTERN SHIPPI
26.85-0.22%-0.06買入267.200K7174320.0079.418B5.564.84運輸
FLOT PAO SOVCOMFLOT
79.36-1.00%-0.80強力賣出1.293M102575180.80188.480B43.061.86運輸
GAZA GAZ PUBLIC JOINT
478.501.38%6.50賣出270129195.00生產製造
GAZP 俄羅斯天然氣公司
346.850.55%1.89買入579.860K201124441.008100.610B4.2380.21477600.00能源礦產
GCHE CHERKIZOVO GROUP
2873.500.30%8.50賣出6.318K18154773.00117.949B6.44444.83加工業
GEMA INTL MED CNTR OF B
996.502.00%19.50買入5.399K5380103.501.459B健康科技
GMKN MMC NORILSK NICKEL
21960.000.18%40.00賣出59513066200.003245.093B6.193528.26非能源礦產
GRNT CITY INNOVATIVE TE
0.41-1.46%-0.01賣出11.149M4515385.50302.918M商業服務
GTLC GAS TO LIQUID
0.0312.56%0.00賣出273.630M6868113.0057.891M生產製造
GTRK GLOBALTRUCK MGMT
31.40-1.26%-0.40強力賣出53.330K1674562.001.830B運輸
HYDR RUSHYDRO
0.770.45%0.00賣出3.608M2766614.40333.283B8.650.09公用事業
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00賣出00.00122.410B金融
IGST IZHSTAL PAO PUBIC
2886.001.94%55.00買入1.356K3913416.002.859B-871.69非能源礦產
INGR INGRAD
1455.003.56%50.00強力買入19.207K27946185.0057.915B33.6041.82金融
IRAO INTER RAO UES
4.410.09%0.00賣出234.100K1032849.20318.431B3.371.30公用事業
IRGZ IRKUTSKENERGO
14.401.98%0.28強力買入606.800K8737920.0069.023B公用事業
IRKT IRKUT CORPORATION
21.380.00%0.00賣出26.400K564432.0044.581B-20.86電子科技
ISKJ HUMAN STEM CELLS
131.9025.33%26.66買入4.803M633546037.0011.211B380.890.28健康科技
JNOS SLAVNEFT YAROSLAVN
20.201.51%0.30賣出10.000K202000.0018.560B能源礦產
KAZT KUIBYSHEVAZOT
356.000.28%1.00賣出14.180K5048080.0083.357B加工業
KBSB TNS ENERGO KUBAN
142.504.78%6.50賣出4.350K619875.002.421B公用事業
KCHE KAMCHATSKENERGO P
0.191.58%0.00賣出1.700M328100.009.481B2.960.06公用事業
KGKC KURGAN GENERATION
46.600.00%0.00賣出61028426.006.380B9.974.67公用事業
KLSB KALUGA POWER SALE
10.831.88%0.20賣出383.600K4154388.00990.808M公用事業
KMAZ KAMAZ PTC
106.004.85%4.90賣出175.020K18552120.0074.966B生產製造
KMEZ KOVROV MECHANICAL
1084.00-1.09%-12.00賣出100108400.004.081B19.5356.11生產製造
KOGK KORSHYNOV MINING
50400.00-1.18%-600.00強力賣出9453600.0012.606B非能源礦產
KRKN SARATOV OIL REFINE
11900.003.03%350.00賣出783300.008.640B能源礦產
KROT KRASNYJ OCTYABR
435.001.75%7.50買入640278400.003.936B-77.22非耐用消費品
KRSB KRASNOYARSKENERGOS
8.55-1.50%-0.13賣出90.500K773775.006.668B公用事業
KTSB KOSTROMSKAYA SBYTO
0.640.00%0.00強力賣出9.000K5778.00602.205M公用事業
KUBE ROSSETI KUBAN
68.101.49%1.00賣出52035412.0022.790B公用事業
KUZB KUZNETSKY BANK PUB
0.02-0.10%-0.00賣出83.620M1670727.60金融
KZOS ORGANICHESKY SINTE
96.700.21%0.20賣出21.030K2033601.00175.207B生產製造
LIFE PHARMSYNTHEZ
5.76-1.45%-0.09賣出3.985M22975254.501.735B健康科技
LKOH 盧克石油
6764.500.65%44.00買入7.120K48163240.004389.686B7.96872.17能源礦產
LNZL LENZOLOTO
10090.000.20%20.00賣出1741755660.0012.166B非能源礦產
LPSB LIPETSK POWER SALE
9.702.65%0.25賣出35.600K345320.001.509B公用事業
LSNG ROSSETI LENENERGO
8.683.21%0.27賣出503.000K4366040.0087.689B3.962.138516.00公用事業
LSRG LSR GROUP
732.000.33%2.40賣出8461488.0075.171B4.74151.16金融
LVHK LEVENHUK INC
15.600.26%0.04賣出27.100K422760.00823.746M配送服務
MAGE MAGADANENERGO
7.29-0.41%-0.03賣出13.700K99873.004.220B4.801.52公用事業
MAGN MAGNITOGORSK IRON & STEEL
61.780.32%0.20賣出134.600K8316261.00685.266B3.5217.53非能源礦產
MERF MERIDIAN PUB JOINT
12.750.00%0.00賣出1.650K21037.50其他類
MFGS SLAVNEFT-MEGIONNEF
318.00-1.09%-3.50賣出23073140.0040.955B-12.98能源礦產
MFON MEGAFON
650.600.00%0.00買入00.0010.5761.53通訊
MGNT 俄羅斯MAGNIT
5859.000.30%17.50賣出2.323K13610457.00576.818B13.44424.96316001.00零售業
MGNZ SOLIKAMSK MAGNESIU
10280.00-1.06%-110.00賣出40411200.004.082B非能源礦產
MGTS MOSCOW CITY TELEPH
2205.007.04%145.00買入228502740.00196.329B通訊
MISB TNS ENERGO MARI EL
14.700.68%0.10買入13.200K194040.001.908B公用事業
MOEX MOSCOW EXCHANGE
161.190.59%0.95買入76.510K12332646.90364.406B12.9412.131980.00金融
MRKC ROSSETI CENTER PJS
0.412.38%0.01買入17.062M7032956.4016.997B公用事業
MRKK ROSSETI NORTHERN C
27.92-0.78%-0.22賣出2.530K70637.6024.901B-13.56公用事業
MRKP ROSSETI CENTER & V
0.251.10%0.00賣出26.540M6600498.0028.028B公用事業
MRKS ROSSETI SIBERIA
0.383.85%0.01賣出15.230M5749325.0035.793B106.910.00公用事業
MRKU IDGC OF URALS JSC
0.18-0.77%-0.00賣出6.000M1076400.0015.685B公用事業
MRKV ROSSETI VOLGA
0.05-0.09%-0.00強力賣出36.870M1952266.509.971B20.380.00公用事業
MRKY ROSSETI SOUTH
0.050.11%0.00賣出29.350M1372112.507.082B公用事業
MRKZ ROSSETI NORTH-WEST
0.05-1.39%-0.00強力賣出31.540M1684236.005.115B公用事業
MRSB MORDOVIA ENERGY RE
0.42-0.47%-0.00賣出3.600M1530000.00571.641M0.11公用事業
MSNG MOSENERGO
2.07-0.91%-0.02強力賣出10.686M22082619.0082.142B8.260.25公用事業
MSRS ROSSETI MOSCOW REG
1.261.44%0.02賣出1.406M1778590.0061.614B4.860.26公用事業
MSST MULTISISTEMA
0.995.11%0.05賣出12.046M11901448.0094.000M商業服務
MSTT MOSTOTREST
88.70-0.50%-0.45強力賣出1.890K167643.0025.174B-13.97工業服務
MTLR MECHEL
110.00-0.14%-0.15賣出2.359M259467230.0082.498B170.6352851.00非能源礦產
MTSS MOBILE TELESYSTEMS
292.200.26%0.75賣出23.120K6755664.00502.010B7.9536.87通訊
MVID M VIDEO
557.500.31%1.70賣出243.663K135842122.50100.221B8.9462.35零售業
NAUK NPO NAUKA
196.400.61%1.20賣出870170868.002.315B電子科技
NFAZ NEFAZ PTC
537.402.44%12.80買入2.390K1284386.004.212B生產製造
NKHP NOVOROSSIYSK GRAIN
313.504.50%13.50賣出3.790K1188165.0021.192B運輸
NKNC NIZHNEKAMSKNEFTEK
114.550.84%0.95賣出49.470K5666788.50204.823B6.5217.42加工業
NKSH NIZHNEKAMSKSHINA C
24.820.65%0.16賣出35.900K891038.001.572B-16.16生產製造
NLMK NOVOLIPETSK STEEL
208.580.11%0.22賣出68.950K14381591.001234.964B3.8753.42非能源礦產
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.010.14%0.01賣出3.489M24459993.00135.011B7.310.96運輸
NNSB TNS ENERGO NN
2335.000.00%0.00賣出46107410.009.982B-700.76公用事業
NSVZ NAUKA-TELECOM
189.000.27%0.50賣出1.810K342090.00通訊
NVTK NOVATEK
1728.200.61%10.40買入3.616K6249171.205046.948B30.4754.50能源礦產
ODVA MEDIAHOLDING
0.09-6.93%-0.01強力賣出14.604M1372776.0070.700M-0.03消費者服務
OGKB OGK-2
0.600.17%0.00賣出224.037M134422200.0066.154B公用事業
ORUP OR GROUP
18.86-1.67%-0.32強力賣出654.210K12338400.602.168B1.999.66商業服務
PAZA PAVLOVO BUS
6320.000.64%40.00賣出1275840.00生產製造
PHOR PHOSAGRO
5636.000.45%25.00買入8234638428.00721.833B7.08778.57加工業
PIKK PIK SHB
1108.000.17%1.90賣出739818812.00738.106B5.33207.81耐用消費品
PLZL POLYUS
13785.000.48%66.00賣出2583556530.001856.122B9.651425.60非能源礦產
PMSB PERM ENERGY SUPPLY
158.902.52%3.90賣出1.370K217693.007.219B7.0522.00公用事業
POGR PETROPAVLOVSK PLC
21.090.21%0.04賣出46.000K970370.0082.375B62.730.388860.00非能源礦產
POLY POLYMETAL INTL PLC
1305.000.35%4.50賣出12.111K15804855.00618.396B7.42179.9312065.00非能源礦產
PRFN CHELYABINSK PLANT
2.300.92%0.02賣出355.500K817294.501.910B51.420.04生產製造
PRMB PRIMORYE COMM BANK
42400.00-0.47%-200.00賣出142400.0010.600B33.831259.27金融
RASP RASPADSKAYA
406.481.87%7.48買入479.090K194740503.20272.461B14.2827.94能源礦產
RAVN RAVEN PROPERTY GRP
30.551.33%0.40賣出1.300K39715.0016.038B2.9010.47金融
RBCM RBC
3.85-0.93%-0.04賣出377.100K1453343.401.422B-0.25科技服務
RDRB ROSDORBANK
220.00-1.79%-4.00強力賣出510112200.003.335B10.6221.10265.00金融
RENI RENAISSANCE INSURA
114.201.96%2.19買入190.010K21699142.00金融
RGSS ROSGOSSTRAKH INS
0.21-0.95%-0.00強力賣出4.108M856928.80102.110B金融
RKKE ENERGIA ROCKET AND
6450.001.42%90.00賣出48309600.0011.891B電子科技
RLMN ROLLMAN GROUP
9.100.00%0.00賣出10.640K96824.0042.770M生產製造
RNFT RUSSNEFT
157.003.02%4.60賣出335.168K52621376.0046.177B4.5233.70能源礦產
ROLO RUSOLOVO
9.021.01%0.09賣出421.600K3802832.0027.061B104.690.09金融
ROSB ROSBANK
77.400.26%0.20賣出18013932.00120.079B6.8011.35金融
ROSN ROSNEFT OIL CO
594.000.75%4.45買入67.988K40384872.006243.917B103.94能源礦產
ROST ROSINTER RESTAURAN
75.007.45%5.20買入47.150K3536250.001.223B-48.87消費者服務
RSTI ROSSETI
1.250.52%0.01強力賣出74.425M93090790.00251.801B4.570.27652.00公用事業
RTGZ GAZPROM GA ROSTOV-
33500.00-0.89%-300.00強力賣出133500.004.028B公用事業
RTKM ROSTELECOM
87.92-0.10%-0.09賣出9.620K845790.40288.054B10.907.97通訊
RTSB TNS ENERGO ROSTOV
0.669.60%0.06賣出1.026M679212.005.938B16.780.04公用事業
RUAL 俄鋁公司
70.86-0.51%-0.36買入174.480K12363652.801090.099B4.7514.2248548.00非能源礦產
RUGR RUSGRAIN HOLDING
12.171.43%0.17賣出129.600K1577491.20523.201M加工業
RUSI INVESTMENT CO IC
50.20-8.23%-4.50賣出56.360K2829272.005.472B38.781.41其他類
RZSB RYAZANENERGOSBYT
18.040.22%0.04賣出16.100K290444.003.733B公用事業
SAGO SAMARAENERGO
1.160.52%0.01買入59.000K68204.004.105B公用事業
SARE SARATOVENERGO
0.12-1.83%-0.00強力賣出3.890M459798.00585.761M0.01738.00公用事業
SBER 俄羅斯聯邦儲蓄銀行
312.500.87%2.71賣出1.090M340659375.006834.106B5.9651.56285555.00金融
SELG SELIGDAR
60.56-0.36%-0.22賣出118.200K7158192.0051.013B6.629.18非能源礦產
SFIN SFI
530.603.03%15.60強力買入3.400K1804040.0059.235B-49.797358.00金融
SGZH SEGEZHA GROUP
10.801.03%0.11強力買入17.670M190832760.00167.726B17.100.62加工業
SIBG ICE STEAM RUS
0.11-1.29%-0.00賣出8.134M931400.2572.516M-0.02配送服務
加載更多