所有股票 — 俄羅斯股市
普通股票是代表公司所有權的證券 — 購買這些股票，您有權以股息的形式分享公司的利潤。如果您選擇正確的股票，您可以獲得可觀的收益。在下表中，您將看到所有普通股的列表以及詳細的統計數據。
|
A
ABRD
ABRAU-DURSO
|
197.50 | -0.25% | -0.50 | 賣出 | 970 | 191575.00 | 19.404B | — | — | — | 非耐用消費品 |
AFKS
SISTEMA PJSFC
|
24.95 | -0.80% | -0.20 | 賣出 | 2.261M | 56402672.30 | 238.054B | 17.22 | 1.46 | — | 通訊 |
AFLT
AEROFLOT
|
60.00 | -1.80% | -1.10 | 強力賣出 | 2.627M | 157642200.00 | 146.535B | — | -48.00 | — | 運輸 |
|
A
AKRN
ACRON
|
13124.00 | -0.05% | -6.00 | 買入 | 1.785K | 23426340.00 | 488.263B | 14.12 | 910.89 | — | 加工業 |
ALRS
ALROSA
|
125.07 | 0.06% | 0.08 | 賣出 | 2.635M | 329565703.50 | 922.020B | 8.67 | 13.91 | — | 非能源礦產 |
|
A
AMEZ
ASHINSKIY METALLUR
|
18.63 | -3.20% | -0.61 | 賣出 | 346.600K | 6457158.00 | 9.593B | 2.95 | 6.69 | — | 非能源礦產 |
|
A
APTK
PHARMACY CHAIN 36
|
13.51 | 0.06% | 0.01 | 買入 | 5.390K | 72840.46 | 103.026B | — | -0.14 | — | 零售業 |
AQUA
RUSSIAN AQUACULTUR
|
529.50 | 2.02% | 10.50 | 賣出 | 10.320K | 5464440.00 | 45.608B | 8.22 | 63.36 | — | 非耐用消費品 |
|
A
ARSA
ARSAGERA ASSET MGM
|
7.85 | -2.24% | -0.18 | 賣出 | 96.000K | 753600.00 | 971.965M | — | — | — | 金融 |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.90 | -0.99% | -0.01 | 賣出 | 34.000K | 30685.00 | 705.410M | — | — | — | 公用事業 |
|
A
AVAN
AVANGARD JSB
|
1160.00 | 0.87% | 10.00 | 買入 | 22 | 25520.00 | 92.805B | — | — | — | 金融 |
BANE
BASHNEFT
|
1386.00 | -1.00% | -14.00 | 賣出 | 2.864K | 3969504.00 | 228.415B | 4.75 | 297.35 | — | 能源礦產 |
|
B
BELU
BELUGA GROUP
|
3503.00 | -1.44% | -51.00 | 賣出 | 1.332K | 4665996.00 | 32.380B | 15.81 | 220.81 | — | 非耐用消費品 |
|
B
BLNG
BELON
|
11.94 | -1.04% | -0.12 | 賣出 | 22.500K | 268537.50 | 13.662B | — | — | — | 能源礦產 |
|
B
BRZL
BURYATZOLOTO
|
1171.00 | 1.12% | 13.00 | 賣出 | 475 | 556225.00 | 8.250B | — | — | — | 非能源礦產 |
BSPB
BANK ST PETERSBURG
|
88.33 | 0.08% | 0.07 | 買入 | 31.600K | 2791228.00 | 41.972B | 2.58 | 33.39 | — | 金融 |
|
C
CBOM
CREDBK OF MOSCOW
|
6.65 | -1.23% | -0.08 | 賣出 | 11.124M | 74006641.40 | 225.249B | — | — | — | 金融 |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 95.989B | — | -6.41 | — | 生產製造 |
|
C
CHGZ
RN-WESTERN SIBERIA
|
53.80 | 1.13% | 0.60 | 買入 | 170 | 9146.00 | 1.424B | — | 0.66 | — | 能源礦產 |
|
C
CHKZ
CHELYABINSK FORGE&
|
6520.00 | -1.81% | -120.00 | 賣出 | 31 | 202120.00 | 3.985B | — | — | — | 生產製造 |
CHMF
SEVERSTAL
|
1614.80 | -0.47% | -7.60 | 賣出 | 52.247K | 84368455.60 | 1354.591B | 5.15 | 310.27 | — | 非能源礦產 |
|
C
CHMK
CHELYABINSK MET PL
|
4805.00 | -0.72% | -35.00 | 賣出 | 21 | 100905.00 | 15.304B | 1.40 | 3418.67 | — | 非能源礦產 |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.02 | 0.15% | 0.02 | 賣出 | 3.900K | 50778.00 | 2.669B | — | — | — | 通訊 |
|
D
DASB
DAGESTAN ENERGY SU
|
0.21 | -1.44% | -0.00 | 賣出 | 22.455M | 4767196.50 | 1.135B | — | — | — | 公用事業 |
|
D
DIOD
DIOD
|
8.16 | -0.49% | -0.04 | 賣出 | 14.900K | 121584.00 | 757.620M | — | — | — | 非耐用消費品 |
DSKY
DETSKY MIR PUBLIC
|
135.50 | -1.01% | -1.38 | 賣出 | 90.260K | 12230230.00 | 101.169B | — | — | — | 零售業 |
|
D
DVEC
FAR EASTERN ENERGY
|
1.53 | 2.96% | 0.04 | 買入 | 5.769M | 8820801.00 | 25.576B | — | — | — | 公用事業 |
|
D
DZRD
DONSKOY FACTORY OF
|
2055.00 | -2.84% | -60.00 | 強力賣出 | 46 | 94530.00 | 904.877M | 5.77 | 366.28 | 650.00 | 耐用消費品 |
|
E
EELT
EUROPEAN ELTECH
|
7.16 | 0.00% | 0.00 | 賣出 | 120 | 859.20 | 4.368B | 11.41 | 0.62 | — | 電子科技 |
|
E
ELTZ
ELECTROZINK
|
169.50 | -1.45% | -2.50 | 強力賣出 | 34 | 5763.00 | 241.541M | — | — | — | 非能源礦產 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
829.00 | -0.48% | -4.00 | 賣出 | 7.299K | 6050871.00 | 532.161B | 2.75 | 294.25 | — | 能源礦產 |
ENRU
ENEL RUSSIA
|
0.84 | -0.54% | -0.00 | 賣出 | 2.464M | 2072716.80 | 29.918B | — | — | — | 公用事業 |
FEES
FSK EES
|
0.17 | -0.25% | -0.00 | 賣出 | 112.220M | 18677896.80 | 213.277B | 3.61 | 0.05 | — | 公用事業 |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.49 | -0.79% | -0.21 | 賣出 | 25.900K | 686091.00 | 78.798B | 5.46 | 4.84 | — | 運輸 |
FLOT
PAO SOVCOMFLOT
|
81.27 | -0.82% | -0.67 | 強力賣出 | 12.600K | 1024002.00 | 194.607B | 43.79 | 1.86 | — | 運輸 |
|
G
GAZA
GAZ PUBLIC JOINT
|
473.50 | -0.84% | -4.00 | 賣出 | 40 | 18940.00 | — | — | — | — | 生產製造 |
GAZP
俄羅斯天然氣公司
|
335.64 | -1.05% | -3.56 | 賣出 | 10.236M | 3435681524.40 | 7987.116B | 7.24 | 45.04 | 477600.00 | 能源礦產 |
GCHE
CHERKIZOVO GROUP
|
2973.50 | -1.69% | -51.00 | 賣出 | 1.736K | 5161996.00 | 124.147B | 6.81 | 444.83 | — | 加工業 |
|
G
GEMA
INTL MED CNTR OF B
|
998.00 | 0.86% | 8.50 | 買入 | 71 | 70858.00 | 1.477B | — | — | — | 健康科技 |
GMKN
MMC NORILSK NICKEL
|
21500.00 | -0.86% | -186.00 | 強力賣出 | 37.360K | 803240000.00 | 3196.756B | 6.11 | 3528.26 | — | 非能源礦產 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.42 | -1.06% | -0.00 | 買入 | 374.900K | 157458.00 | 312.868M | — | — | — | 商業服務 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | 0.72% | 0.00 | 賣出 | 62.000K | 3472.00 | 144.857M | — | — | — | 生產製造 |
|
G
GTRK
GLOBALTRUCK MGMT
|
33.30 | -1.04% | -0.35 | 賣出 | 5.400K | 179820.00 | 1.967B | — | — | — | 運輸 |
HYDR
RUSHYDRO
|
0.76 | -0.38% | -0.00 | 賣出 | 26.421M | 20048254.80 | 330.148B | 8.12 | 0.09 | — | 公用事業 |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 118.189B | — | — | — | 金融 |
|
I
IGST
IZHSTAL PAO PUBIC
|
3000.00 | -1.28% | -39.00 | 買入 | 288 | 864000.00 | 3.090B | — | -871.69 | — | 非能源礦產 |
|
I
INGR
INGRAD
|
1331.00 | -0.89% | -12.00 | 買入 | 1.932K | 2571492.00 | 55.360B | — | — | — | 金融 |
IRAO
INTER RAO UES
|
4.33 | -0.47% | -0.02 | 強力賣出 | 17.450M | 75550207.95 | 317.585B | 3.69 | 1.17 | — | 公用事業 |
|
I
IRGZ
IRKUTSKENERGO
|
14.32 | -0.14% | -0.02 | 買入 | 1.000K | 14320.00 | 68.547B | — | — | — | 公用事業 |
|
I
IRKT
IRKUT CORPORATION
|
21.94 | -0.18% | -0.04 | 賣出 | 32.500K | 713050.00 | 46.082B | — | -20.86 | — | 電子科技 |
|
I
ISKJ
HUMAN STEM CELLS
|
127.50 | 1.51% | 1.90 | 買入 | 213.110K | 27171525.00 | 10.676B | 463.08 | 0.28 | — | 健康科技 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.30 | 1.50% | 0.30 | 賣出 | 15.500K | 314650.00 | 18.933B | — | — | — | 能源礦產 |
|
K
KAZT
KUIBYSHEVAZOT
|
385.40 | -0.26% | -1.00 | 買入 | 2.750K | 1059850.00 | 90.475B | — | — | — | 加工業 |
|
K
KBSB
TNS ENERGO KUBAN
|
150.50 | -0.99% | -1.50 | 賣出 | 1.250K | 188125.00 | 2.689B | — | — | — | 公用事業 |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | 0.49% | 0.00 | 賣出 | 2.980M | 610900.00 | 10.069B | 3.18 | 0.06 | — | 公用事業 |
|
K
KGKC
KURGAN GENERATION
|
47.00 | 0.00% | 0.00 | 賣出 | 0 | 0.00 | 6.429B | 10.06 | 4.67 | — | 公用事業 |
|
K
KLSB
KALUGA POWER SALE
|
10.90 | -1.45% | -0.16 | 賣出 | 49.700K | 541730.00 | 1.014B | — | — | — | 公用事業 |
|
K
KMAZ
KAMAZ PTC
|
108.90 | -1.71% | -1.90 | 賣出 | 11.640K | 1267596.00 | 78.361B | — | — | — | 生產製造 |
|
K
KMEZ
KOVROV MECHANICAL
|
1122.00 | 0.63% | 7.00 | 賣出 | 2 | 2244.00 | 4.198B | 20.12 | 56.11 | — | 生產製造 |
|
K
KOGK
KORSHYNOV MINING
|
51000.00 | -1.54% | -800.00 | 賣出 | 1 | 51000.00 | 12.957B | — | — | — | 非能源礦產 |
|
K
KRKN
SARATOV OIL REFINE
|
12050.00 | 0.42% | 50.00 | 賣出 | 28 | 337400.00 | 8.827B | — | — | — | 能源礦產 |
|
K
KROT
KRASNYJ OCTYABR
|
428.00 | -0.12% | -0.50 | 賣出 | 620 | 265360.00 | 3.950B | — | -77.22 | — | 非耐用消費品 |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.58 | 0.35% | 0.03 | 賣出 | 55.100K | 472758.00 | 6.659B | — | — | — | 公用事業 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.67 | 3.10% | 0.02 | 中立 | 4.000K | 2664.00 | 621.016M | — | — | — | 公用事業 |
KUBE
ROSSETI KUBAN
|
66.00 | -3.65% | -2.50 | 強力賣出 | 1.920K | 126720.00 | 22.924B | — | — | — | 公用事業 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.10% | -0.00 | 賣出 | 590.000K | 11918.00 | — | — | — | — | 金融 |
|
K
KZOS
ORGANICHESKY SINTE
|
96.60 | -0.21% | -0.20 | 賣出 | 1.920K | 185472.00 | 175.661B | — | — | — | 生產製造 |
|
L
LIFE
PHARMSYNTHEZ
|
5.52 | -0.63% | -0.04 | 賣出 | 397.400K | 2193648.00 | 1.672B | — | — | — | 健康科技 |
LKOH
盧克石油
|
6560.00 | -0.85% | -56.00 | 賣出 | 121.427K | 796561120.00 | 4330.309B | 7.65 | 872.17 | — | 能源礦產 |
|
L
LNZL
LENZOLOTO
|
10440.00 | 0.00% | 0.00 | 賣出 | 74 | 772560.00 | 12.532B | — | — | — | 非能源礦產 |
|
L
LPSB
LIPETSK POWER SALE
|
9.90 | -2.46% | -0.25 | 賣出 | 4.000K | 39600.00 | 1.579B | — | — | — | 公用事業 |
|
LSNG
ROSSETI LENENERGO
|
9.10 | 0.55% | 0.05 | 賣出 | 83.400K | 758940.00 | 93.116B | 4.27 | 2.13 | 8516.00 | 公用事業 |
LSRG
LSR GROUP
|
737.00 | -0.54% | -4.00 | 賣出 | 3.597K | 2650989.00 | 76.758B | 4.85 | 151.16 | — | 金融 |
|
L
LVHK
LEVENHUK INC
|
16.35 | 1.18% | 0.19 | 賣出 | 6.700K | 109545.00 | 855.510M | — | — | — | 配送服務 |
|
M
MAGE
MAGADANENERGO
|
7.79 | 6.13% | 0.45 | 中立 | 33.000K | 257070.00 | 4.248B | 4.90 | 1.52 | — | 公用事業 |
MAGN
MAGNITOGORSK IRON & STEEL
|
60.64 | -0.92% | -0.56 | 賣出 | 4.511M | 273551891.20 | 684.595B | 3.49 | 17.53 | — | 非能源礦產 |
|
M
MERF
MERIDIAN PUB JOINT
|
12.90 | 0.39% | 0.05 | 賣出 | 830 | 10707.00 | — | — | — | — | 其他類 |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
342.00 | 0.29% | 1.00 | 賣出 | 110 | 37620.00 | 43.656B | — | -12.98 | — | 能源礦產 |
|
M
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | 買入 | 0 | 0.00 | — | 10.69 | 60.83 | — | 通訊 |
MGNT
俄羅斯MAGNIT
|
5878.00 | -0.34% | -20.00 | 賣出 | 24.568K | 144410704.00 | 595.723B | 13.71 | 424.96 | 316001.00 | 零售業 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
11000.00 | 0.82% | 90.00 | 賣出 | 130 | 1430000.00 | 4.381B | — | — | — | 非能源礦產 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2090.00 | 0.48% | 10.00 | 賣出 | 3 | 6270.00 | 186.459B | — | — | — | 通訊 |
|
M
MISB
TNS ENERGO MARI EL
|
14.60 | -1.35% | -0.20 | 賣出 | 6.000K | 87600.00 | 1.904B | — | — | — | 公用事業 |
MOEX
MOSCOW EXCHANGE
|
150.75 | -0.87% | -1.32 | 賣出 | 1.282M | 193247932.50 | 346.104B | 12.40 | 12.13 | 1980.00 | 金融 |
|
M
MRKC
ROSSETI CENTER PJS
|
0.40 | -0.30% | -0.00 | 賣出 | 1.333M | 537199.00 | 17.064B | — | — | — | 公用事業 |
|
MRKK
ROSSETI NORTHERN C
|
29.10 | 0.62% | 0.18 | 買入 | 4.660K | 135606.00 | 25.897B | — | -13.56 | — | 公用事業 |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -0.12% | -0.00 | 賣出 | 3.880M | 955644.00 | 27.791B | — | — | — | 公用事業 |
|
MRKS
ROSSETI SIBERIA
|
0.39 | 0.13% | 0.00 | 賣出 | 340.000K | 132600.00 | 36.978B | 113.97 | 0.00 | — | 公用事業 |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | 0.44% | 0.00 | 買入 | 230.000K | 42412.00 | 16.035B | — | — | — | 公用事業 |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.09% | -0.00 | 賣出 | 500.000K | 26850.00 | 10.159B | 20.56 | 0.00 | — | 公用事業 |
|
MRKY
ROSSETI SOUTH
|
0.05 | -1.15% | -0.00 | 賣出 | 2.230M | 105479.00 | 7.256B | — | — | — | 公用事業 |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -1.49% | -0.00 | 賣出 | 7.920M | 419760.00 | 5.153B | — | — | — | 公用事業 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | 2.34% | 0.01 | 買入 | 1.030M | 496460.00 | 636.203M | — | 0.11 | — | 公用事業 |
MSNG
MOSENERGO
|
2.13 | -0.79% | -0.02 | 強力賣出 | 927.000K | 1979145.00 | 85.541B | 8.47 | 0.25 | — | 公用事業 |
|
MSRS
ROSSETI MOSCOW REG
|
1.25 | -1.10% | -0.01 | 賣出 | 375.000K | 470625.00 | 61.858B | 6.14 | 0.21 | — | 公用事業 |
|
M
MSST
MULTISISTEMA
|
1.91 | 0.26% | 0.01 | 賣出 | 86.100K | 164020.50 | 190.000M | — | — | — | 商業服務 |
|
M
MSTT
MOSTOTREST
|
89.00 | 0.06% | 0.05 | 賣出 | 110 | 9790.00 | 25.103B | — | -13.97 | — | 工業服務 |
MTLR
MECHEL
|
110.72 | -2.38% | -2.70 | 賣出 | 674.080K | 74634137.60 | 83.679B | — | 170.63 | 52851.00 | 非能源礦產 |
MTSS
MOBILE TELESYSTEMS
|
294.10 | -0.81% | -2.40 | 強力賣出 | 297.990K | 87638859.00 | 510.386B | 8.12 | 36.87 | — | 通訊 |
MVID
M VIDEO
|
553.30 | -0.84% | -4.70 | 賣出 | 15.805K | 8744906.50 | 100.311B | 8.84 | 62.35 | — | 零售業 |
|
N
NAUK
NPO NAUKA
|
196.00 | 0.00% | 0.00 | 強力賣出 | 260 | 50960.00 | 2.311B | — | — | — | 電子科技 |
|
N
NFAZ
NEFAZ PTC
|
488.80 | -0.45% | -2.20 | 買入 | 100 | 48880.00 | 3.947B | — | — | — | 生產製造 |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
328.00 | -0.76% | -2.50 | 強力賣出 | 20 | 6560.00 | 22.341B | — | — | — | 運輸 |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
114.50 | 1.87% | 2.10 | 賣出 | 17.800K | 2038100.00 | 203.030B | 6.83 | 17.42 | — | 加工業 |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.04 | -0.08% | -0.02 | 賣出 | 1.600K | 40064.00 | 1.596B | — | -16.16 | — | 生產製造 |
NLMK
NOVOLIPETSK STEEL
|
218.92 | -0.54% | -1.18 | 強力賣出 | 1.119M | 244943020.40 | 1311.917B | 4.07 | 53.42 | — | 非能源礦產 |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.03 | 0.21% | 0.01 | 賣出 | 291.300K | 2047839.00 | 135.108B | 11.65 | 0.60 | — | 運輸 |
|
N
NNSB
TNS ENERGO NN
|
2435.00 | 0.62% | 15.00 | 賣出 | 20 | 48700.00 | 10.400B | — | -700.76 | — | 公用事業 |
|
N
NSVZ
NAUKA-TELECOM
|
191.00 | 0.53% | 1.00 | 賣出 | 4.420K | 844220.00 | — | — | — | — | 通訊 |
NVTK
NOVATEK
|
1615.00 | -1.14% | -18.60 | 強力賣出 | 104.598K | 168925770.00 | 4892.096B | 29.56 | 54.50 | — | 能源礦產 |
|
O
ODVA
MEDIAHOLDING
|
0.11 | -0.57% | -0.00 | 賣出 | 645.000K | 67854.00 | 74.060M | — | -0.03 | — | 消費者服務 |
OGKB
OGK-2
|
0.60 | 0.70% | 0.00 | 賣出 | 32.842M | 19777452.40 | 66.044B | — | — | — | 公用事業 |
ORUP
OR GROUP
|
20.54 | -0.68% | -0.14 | 賣出 | 15.010K | 308305.40 | 2.338B | 2.15 | 9.66 | — | 商業服務 |
|
P
PAZA
PAVLOVO BUS
|
6560.00 | 0.00% | 0.00 | 賣出 | 5 | 32800.00 | — | — | — | — | 生產製造 |
PHOR
PHOSAGRO
|
5606.00 | -0.73% | -41.00 | 賣出 | 7.760K | 43502560.00 | 732.193B | 7.23 | 778.57 | — | 加工業 |
PIKK
PIK SHB
|
1077.00 | -0.91% | -9.90 | 賣出 | 23.447K | 25252419.00 | 726.547B | 5.21 | 207.81 | — | 耐用消費品 |
PLZL
POLYUS
|
13992.50 | 0.11% | 15.50 | 賣出 | 7.058K | 98759065.00 | 1892.506B | 9.95 | 1425.60 | — | 非能源礦產 |
|
P
PMSB
PERM ENERGY SUPPLY
|
158.10 | -0.44% | -0.70 | 賣出 | 10 | 1581.00 | 7.423B | 7.25 | 22.00 | — | 公用事業 |
POGR
PETROPAVLOVSK PLC
|
20.71 | -0.38% | -0.08 | 賣出 | 722.700K | 14970730.50 | 83.086B | 62.16 | 0.38 | 8860.00 | 非能源礦產 |
POLY
POLYMETAL INTL PLC
|
1336.30 | 0.26% | 3.50 | 賣出 | 86.286K | 115303981.80 | 633.981B | 7.74 | 179.93 | 12065.00 | 非能源礦產 |
|
P
PRFN
CHELYABINSK PLANT
|
2.37 | -0.29% | -0.01 | 賣出 | 22.900K | 54364.60 | 2.008B | 53.48 | 0.04 | — | 生產製造 |
|
P
PRMB
PRIMORYE COMM BANK
|
42800.00 | 0.00% | 0.00 | 買入 | 0 | 0.00 | 10.700B | 33.99 | 1259.27 | — | 金融 |
RASP
RASPADSKAYA
|
401.36 | -0.81% | -3.26 | 賣出 | 208.260K | 83587233.60 | 276.298B | 14.07 | 27.94 | — | 能源礦產 |
|
R
RAVN
RAVEN PROPERTY GRP
|
31.65 | -7.86% | -2.70 | 賣出 | 0 | 0.00 | 16.305B | 3.16 | 10.47 | — | 金融 |
|
R
RBCM
RBC
|
3.85 | 1.42% | 0.05 | 賣出 | 18.900K | 72840.60 | 1.389B | — | -0.25 | — | 科技服務 |
|
R
RDRB
ROSDORBANK
|
224.00 | -0.88% | -2.00 | 強力賣出 | 20 | 4480.00 | 3.426B | 10.62 | 21.10 | 265.00 | 金融 |
|
R
RENI
RENAISSANCE INSURA
|
108.88 | -0.98% | -1.08 | 賣出 | 165.870K | 18059925.60 | — | — | — | — | 金融 |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | 0.19% | 0.00 | 賣出 | 16.000K | 3388.80 | 103.677B | — | — | — | 金融 |
|
R
RKKE
ENERGIA ROCKET AND
|
7000.00 | 1.60% | 110.00 | 賣出 | 5 | 35000.00 | 12.702B | — | — | — | 電子科技 |
|
R
RLMN
ROLLMAN GROUP
|
9.30 | 1.09% | 0.10 | 賣出 | 220 | 2046.00 | 43.240M | — | — | — | 生產製造 |
|
R
RNFT
RUSSNEFT
|
152.80 | -0.52% | -0.80 | 強力賣出 | 5.385K | 822828.00 | 45.177B | 4.52 | 33.70 | — | 能源礦產 |
|
R
ROLO
RUSOLOVO
|
9.64 | 0.63% | 0.06 | 賣出 | 13.500K | 130207.50 | 28.756B | 112.60 | 0.09 | — | 金融 |
|
R
ROSB
ROSBANK
|
77.20 | 0.00% | 0.00 | 賣出 | 2.210K | 170612.00 | 119.768B | 6.54 | 11.80 | — | 金融 |
ROSN
ROSNEFT OIL CO
|
566.60 | -1.16% | -6.65 | 賣出 | 581.655K | 329565723.00 | 6071.166B | — | 103.94 | — | 能源礦產 |
|
R
ROST
ROSINTER RESTAURAN
|
76.00 | 0.53% | 0.40 | 賣出 | 80 | 6080.00 | 1.233B | — | -48.87 | — | 消費者服務 |
|
RSTI
ROSSETI
|
1.25 | -0.78% | -0.01 | 強力賣出 | 13.508M | 16937681.20 | 251.055B | 4.60 | 0.27 | 652.00 | 公用事業 |
|
RTGZ
GAZPROM GA ROSTOV-
|
35300.00 | 2.32% | 800.00 | 買入 | 4 | 141200.00 | 4.245B | — | — | — | 公用事業 |
RTKM
ROSTELECOM
|
85.72 | -0.50% | -0.43 | 賣出 | 135.280K | 11596201.60 | 286.692B | 10.77 | 7.97 | — | 通訊 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.70 | -0.29% | -0.00 | 賣出 | 33.000K | 23034.00 | 6.336B | 19.50 | 0.04 | — | 公用事業 |
RUAL
俄鋁公司
|
70.89 | -1.26% | -0.91 | 賣出 | 2.972M | 210707029.50 | 1084.781B | 4.86 | 14.22 | 48548.00 | 非能源礦產 |
|
R
RUGR
RUSGRAIN HOLDING
|
12.62 | 0.51% | 0.06 | 賣出 | 7.000K | 88354.00 | 539.793M | — | — | — | 加工業 |
|
R
RUSI
INVESTMENT CO IC
|
44.70 | 1.36% | 0.60 | 賣出 | 20 | 894.00 | 4.796B | 31.90 | 1.41 | — | 其他類 |
|
R
RZSB
RYAZANENERGOSBYT
|
18.20 | -0.22% | -0.04 | 賣出 | 200 | 3640.00 | 3.775B | — | — | — | 公用事業 |
|
S
SAGO
SAMARAENERGO
|
1.16 | -1.37% | -0.02 | 買入 | 54.000K | 62424.00 | 4.148B | — | — | — | 公用事業 |
|
S
SARE
SARATOVENERGO
|
0.13 | -0.62% | -0.00 | 賣出 | 90.000K | 11628.00 | 632.467M | — | 0.01 | 738.00 | 公用事業 |
SBER
俄羅斯聯邦儲蓄銀行
|
313.16 | -1.08% | -3.41 | 賣出 | 6.210M | 1944861390.40 | 7101.697B | 5.90 | 51.56 | 285555.00 | 金融 |
|
S
SELG
SELIGDAR
|
62.22 | 2.54% | 1.54 | 買入 | 52.100K | 3241662.00 | 51.114B | 6.94 | 9.18 | — | 非能源礦產 |
|
S
SFIN
SFI
|
505.40 | -0.90% | -4.60 | 買入 | 170 | 85918.00 | 56.935B | — | -49.79 | 7358.00 | 金融 |
|
S
SGZH
SEGEZHA GROUP
|
10.51 | -1.08% | -0.12 | 買入 | 2.647M | 27825301.00 | 166.769B | 16.16 | 0.62 | — | 加工業 |
|
S
SIBG
ICE STEAM RUS
|
0.12 | 0.85% | 0.00 | 賣出 | 128.300K | 15267.70 | 74.733M | — | -0.02 | — | 配送服務 |
加載更多