Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Best-performing stocks — 俄羅斯股市

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
SMLT SAMOLET GROUP
-0.67-0.77-0.71-0.98-2.44-2.48%-2.694.916.17200.64419.06429.56-0.023.85
VRSB TNS ENERGO VORONEZ
0.320.321.14-0.08-7.54-7.54%11.53-4.99261.99257.80269.55272.890.5426.72
ISKJ HUMAN STEM CELLS
-0.090.39-0.93-0.880.390.39%8.292.5637.37243.21224.95235.14-0.206.20
IGST IZHSTAL PAO PUBIC
0.740.810.46-1.11-0.66-0.90%-2.060.18157.92166.11182.74227.96-0.6610.35
AMEZ ASHINSKIY METALLUR
-0.05-0.05-0.26-2.551.551.55%4.180.115.9052.33160.84216.360.326.49
RASP RASPADSKAYA
0.010.000.410.491.281.32%0.053.281.3263.84160.10171.060.331.65
UKUZ SOUTHERN KUZBASS C
-0.60-0.60-0.600.001.681.68%-8.50-9.6251.94123.08157.53167.870.928.81
BELU BELUGA GROUP
0.000.00-0.14-0.140.170.17%-5.092.299.7621.25149.89167.740.663.10
NFAZ NEFAZ PTC
0.220.260.260.900.930.93%2.749.5744.1149.86131.73165.160.350.97
YAKG YAKUTSK FUEL & ENE
0.000.00-1.10-1.100.090.09%-1.931.5221.699.22119.36135.280.562.70
VJGZ NNK-VARYOGANNEFTEG
0.060.060.061.080.420.42%0.84-2.93-2.091.93105.10134.72-0.191.44
DASB DAGESTAN ENERGY SU
0.56-0.10-0.150.10-3.31-3.31%-3.17-6.23163.17141.43135.90133.371.1811.01
KAZT KUIBYSHEVAZOT
0.17-0.50-0.50-0.501.431.26%-2.10-6.29-12.4154.62127.18131.33-0.055.63
VSMO VSMPO-AVISMA CORPO
0.040.040.53-0.44-1.47-1.47%0.353.5940.5165.87119.13129.05-0.093.62
AKRN ACRON
-0.01-0.010.04-0.011.351.35%7.112.91100.93124.24125.75124.84-0.121.89
TGKD QUADRA-POWER GENER
0.000.001.821.824.854.85%-0.97-2.9726.2624.80138.43124.810.684.91
FESH FAR-EASTERN SHIPPI
0.150.381.370.87-0.11-0.11%-1.411.2620.2272.26130.13123.930.222.36
ARSA ARSAGERA ASSET MGM
0.250.250.250.25-1.47-1.47%0.753.208.4722.64112.37118.110.554.44
BLNG BELON
0.000.000.000.000.440.44%-3.00-4.44-27.0357.16114.10117.31-0.053.53
AQUA RUSSIAN AQUACULTUR
0.290.680.680.195.185.18%1.67-1.6212.8761.9797.90116.530.136.80
SAGO SAMARAENERGO
-0.34-0.34-0.34-0.340.520.52%1.22-1.0268.0187.4698.30112.77-0.182.62
MGNZ SOLIKAMSK MAGNESIU
0.002.742.742.740.001.16%-3.14-3.498.478.2575.29100.000.101.15
PIKK PIK SHB
-0.01-0.010.310.332.372.84%5.098.50-18.826.6297.0099.740.303.35
LVHK LEVENHUK INC
-0.891.211.331.826.696.69%6.216.6926.3229.04102.2999.400.2416.91
CHMK CHELYABINSK MET PL
-0.92-0.920.410.411.571.57%-4.53-2.71-14.3215.9174.2887.790.833.27
RZSB RYAZANENERGOSBYT
-1.00-1.00-1.00-1.00-1.43-1.43%-1.43-1.541.711.0282.8285.480.112.46
RUAL 俄鋁公司
0.02-0.03-0.070.022.462.30%5.416.700.3127.71104.2681.560.983.94
PHOR PHOSAGRO
0.050.02-0.04-0.14-0.300.36%0.61-1.6915.4611.1177.6581.410.181.52
KMEZ KOVROV MECHANICAL
0.000.000.00-0.92-0.92-0.92%-2.98-2.36-6.28-16.0371.0277.520.100.93
GAZP 俄羅斯天然氣公司
0.020.000.110.04-1.16-0.22%-1.801.654.0822.6359.5276.080.801.99
PRMB PRIMORYE COMM BANK
-0.93-0.93-0.93-0.93-0.930.47%-0.47-0.47-9.36-10.5077.5073.17-0.141.41
MTLR MECHEL
0.080.20-0.01-0.130.930.92%-7.07-5.01-34.9429.6431.1167.680.864.35
KMAZ KAMAZ PTC
0.10-0.38-0.480.00-0.57-0.57%-2.34-3.86-1.8838.2361.5164.050.672.80
UNAC UNITED AIRCRAFT CO
-0.15-0.15-0.150.081.171.17%-0.54-5.04-8.963.6763.1161.690.2010.14
SIBN GAZPROM NEFT
-0.04-0.05-0.22-0.19-0.20-0.20%-0.814.7722.1027.2664.6260.760.742.12
DVEC FAR EASTERN ENERGY
-0.07-0.07-0.22-0.220.220.22%1.28-5.6770.0864.8762.6858.10-0.245.81
ZILL LIKHACHOV PLANT PJ
-2.73-2.73-2.73-2.73-0.25-0.25%1.561.16-7.34-5.3252.6355.980.162.94
BSPB BANK ST PETERSBURG
0.330.390.33-0.260.950.95%-4.06-2.5312.4321.1162.7355.180.332.03
RUSI INVESTMENT CO IC
1.401.40-3.18-3.1820.1222.15%-5.3931.590.70-6.6150.3952.370.3529.42
LSNG ROSSETI LENENERGO
-0.12-0.12-0.48-0.72-0.72-0.72%-5.57-5.6827.6522.7556.5051.920.581.57
GEMA INTL MED CNTR OF B
-0.15-0.15-0.15-0.15-0.76-0.76%-1.75-0.913.5842.8142.3949.660.111.68
INGR INGRAD
0.000.000.070.072.492.49%8.8810.5110.34-2.6325.8948.600.333.18
GCHE CHERKIZOVO GROUP
0.000.000.21-0.230.840.84%-5.90-4.17-5.4324.9043.7746.820.633.96
PRFN CHELYABINSK PLANT
-0.84-0.84-0.890.13-0.49-0.49%-6.95-3.41-33.6525.8341.6146.240.582.02
TTLK TATTELECOM
-0.17-0.17-0.17-0.260.950.77%0.26-2.01-8.36-8.2940.1442.700.613.15
TASB TAMBOV POWER SUPPL
1.081.081.081.351.351.35%0.09-0.7111.837.4544.2342.230.461.35
TUZA TUIMAZINSKIY ZAVOD
-0.37-0.37-0.37-1.47-4.29-4.29%-2.199.8437.4439.5835.3538.140.357.69
NVTK NOVATEK
0.120.120.240.07-0.530.52%-1.284.02-11.509.1834.2236.890.932.56
ALRS ALROSA
0.000.020.040.100.440.05%-1.19-1.74-15.39-6.6927.4836.870.631.31
ROLO RUSOLOVO
0.000.00-0.39-0.11-1.50-1.50%-4.27-5.70-11.18-16.3413.5035.850.742.39
SGZH SEGEZHA GROUP
0.000.000.160.130.490.49%1.252.0024.5536.0235.690.791.74
RUGR RUSGRAIN HOLDING
-0.27-0.51-0.53-0.172.132.13%-3.69-4.55-5.51-4.2839.7035.380.006.35
USBN BANK URALSIB
-0.11-0.11-0.111.871.201.20%-0.65-1.493.941.3235.8834.89-0.012.55
CHMF SEVERSTAL
-0.010.000.040.130.50-0.16%1.451.82-2.57-8.1220.3932.310.442.07
SELG SELIGDAR
-0.13-0.13-0.13-0.130.130.13%-0.62-0.7834.5533.2934.4031.660.203.64
MAGN MAGNITOGORSK IRON & STEEL
-0.08-0.120.02-0.151.101.65%1.175.90-19.25-7.1213.1531.130.462.61
MRKU IDGC OF URALS JSC
-0.56-0.56-0.560.00-1.33-1.33%-1.55-2.424.2313.5712.2829.870.193.54
STSB STAVROPOLENERGOSBY
0.000.000.000.00-0.73-0.73%-0.51-3.602.94-9.2329.0829.450.2210.04
IRGZ IRKUTSKENERGO
0.270.410.410.410.140.41%3.533.828.2726.6026.6029.050.083.62
UNKL SOUTHERN URALS NIC
0.130.130.130.13-1.52-1.52%-4.79-5.60-14.84-16.220.6528.950.233.96
YRSB TNS ENERGO YAROSAV
0.000.000.000.000.940.94%-1.83-0.930.94-4.4632.1028.920.230.93
NKNC NIZHNEKAMSKNEFTEK
0.220.040.22-0.041.361.36%0.26-0.52-26.0120.5726.5728.610.312.34
ROSN ROSNEFT OIL CO
0.090.070.200.10-0.130.37%0.101.946.227.7832.6427.990.701.81
RTSB TNS ENERGO ROSTOV
-0.30-0.30-0.30-0.30-0.60-0.90%0.00-4.3641.209.6737.0826.540.943.34
CHEP CHELYABINSK PIPE
0.000.000.000.000.000.00%0.000.00-0.16-0.4824.1126.100.390.00
VTBR VTB
0.00-0.010.150.420.450.13%-2.660.25-8.92-6.1324.8624.410.752.16
LKOH 盧克石油
0.020.00-0.34-0.06-0.35-0.04%-1.020.844.320.8227.1324.300.821.98
KZOS ORGANICHESKY SINTE
-0.310.000.00-0.100.100.10%1.36-2.02-16.389.1119.0220.050.261.04
BRZL BURYATZOLOTO
-0.26-0.26-0.26-0.260.260.26%-1.72-3.87-9.65-11.1317.1319.960.160.79
MISB TNS ENERGO MARI EL
2.782.782.781.370.680.68%0.000.686.473.5014.7319.35-0.023.47
PMSB PERM ENERGY SUPPLY
0.000.000.000.000.960.90%0.00-2.110.77-20.527.6518.230.281.87
TRMK TMK PAO
-0.13-0.13-0.35-0.080.600.60%-2.34-1.54-39.751.7021.5517.850.762.25
MRSB MORDOVIA ENERGY RE
-0.24-0.24-0.24-1.21-2.86-3.09%-7.90-13.19-7.48-18.4012.4015.910.483.95
ASSB ASTRAKHAN POWER SA
0.780.78-0.06-0.061.851.79%-2.31-0.3310.12-0.2713.9915.290.045.00
VLHZ VLADIMIR CHEMICAL
0.000.000.270.610.540.54%-2.69-1.461.509.846.3814.950.593.48
DIOD DIOD
0.870.870.870.870.870.62%-0.49-0.25-8.89-16.9216.0514.410.141.37
MRKC ROSSETI CENTER PJS
0.050.200.00-0.73-0.59-0.59%-0.781.40-0.682.621.2414.330.101.73
RAVN RAVEN PROPERTY GRP
0.330.330.33-0.330.000.00%1.16-1.78-2.725.1912.8014.290.651.83
RBCM RBC
0.000.000.780.781.741.63%-0.46-0.57-1.333.2611.4113.360.081.79
KROT KRASNYJ OCTYABR
0.230.230.230.230.930.69%-1.131.758.055.9517.6812.810.571.51
VGSB VOLGOGRADENERGOSBY
0.000.001.26-1.35-4.06-4.06%-1.59-5.7511.078.2215.8711.84-0.045.55
KBSB TNS ENERGO KUBAN
0.000.000.000.00-2.05-2.05%-2.72-6.5411.728.7511.2811.720.262.10
LPSB LIPETSK POWER SALE
0.00-0.54-0.54-0.54-1.08-1.08%-5.15-7.547.609.5212.8811.520.116.63
NKSH NIZHNEKAMSKSHINA C
0.250.250.25-3.131.261.26%-5.62-3.44-9.514.4112.6910.930.384.61
URKZ URALS STAMPINGS
1.841.841.841.841.841.84%-1.30-1.420.60-3.265.1810.790.141.80
KOGK KORSHYNOV MINING
-0.78-0.78-0.78-0.780.000.00%0.00-2.69-5.60-6.64-7.6610.480.221.58
ROST ROSINTER RESTAURAN
-4.72-4.47-1.360.000.000.00%2.252.25-6.928.3614.1510.33-0.157.48
MGNT 俄羅斯MAGNIT
0.030.080.140.430.952.65%3.543.2311.279.494.099.910.372.94
SNGS SURGUTNEFTEGAS PJS
0.140.170.310.21-0.410.96%1.737.0417.907.198.369.850.481.93
WTCM WORLD TRADE CENTER
0.000.000.000.001.261.26%-0.41-0.820.63-4.744.339.790.391.26
KRSB KRASNOYARSKENERGOS
0.000.000.000.00-0.94-0.12%-4.09-1.52-6.74-11.065.509.750.360.95
MRKS ROSSETI SIBERIA
0.000.000.000.54-0.140.00%-3.90-5.0112.8215.29-3.409.640.342.46
RKKE ENERGIA ROCKET AND
0.300.300.301.070.150.15%-1.19-2.64-11.47-10.15-9.788.140.113.35
TGKB TERRITORIAL GENER
0.000.000.000.000.120.12%-0.80-2.151.17-2.0411.048.120.572.43
NKHP NOVOROSSIYSK GRAIN
0.000.000.000.00-0.96-0.48%-4.64-6.38-14.80-15.27-6.957.880.962.99
JNOS SLAVNEFT YAROSLAVN
0.000.000.000.00-0.74-0.74%-1.71-1.23-4.966.919.547.77-0.151.25
SFIN SFI
0.040.540.540.54-1.54-1.54%2.822.8617.8915.556.377.76-0.055.17
ENPG EN+ GROUP INT.PJSC
-0.06-0.060.180.421.391.45%-1.350.18-0.06-4.869.357.400.621.44
SBER 俄羅斯聯邦儲蓄銀行
-0.02-0.040.070.271.161.77%-5.72-4.06-7.37-3.4511.257.090.883.44
AVAN AVANGARD JSB
0.470.000.000.47-0.93-1.39%-6.99-7.79-8.19-7.391.437.040.014.25
加載更多