俄羅斯股票價格最高
在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些俄羅斯股票正是您所需要的。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 55000 RUB | +0.36% | 1 | 0.04 | 13.707B RUB | — | — | — | — | Non-Energy Minerals | — |
 PRMBAKB Primorye | 32000 RUB | +0.63% | 4 | 0.24 | 7.95B RUB | — | — | — | — | Finance | — |
 VSMOCorp. VSMPO-AVISMA | 30800 RUB | +0.98% | 575 | 0.32 | 351.651B RUB | — | — | — | — | Non-Energy Minerals | — |
 RTGZGazprom gazorasp. Rostov | 30700 RUB | −1.92% | 4 | 0.47 | 3.764B RUB | — | — | — | — | Utilities | — |
 URKZUralskaya kuznica | 27800 RUB | +0.36% | 1 | 0.03 | 15.173B RUB | — | — | — | — | Non-Energy Minerals | — |
 RKKERKK Energia | 22890 RUB | −2.30% | 498 | 0.29 | 42.347B RUB | — | — | — | — | Electronic Technology | — |
 CHKZCKPZ | 20350 RUB | +1.75% | 30 | 0.40 | 12.004B RUB | — | — | — | — | Producer Manufacturing | — |
 AKRNAcron | 18878 RUB | −0.11% | 2.049K | 1.32 | 694.637B RUB | — | — | — | — | Process Industries | — |
 GMKNNorNickel GMK | 16788 RUB | −0.73% | 83.1K | 1.09 | 2.566T RUB | 28.22 | 594.92 RUB | −83.14% | — | Non-Energy Minerals | — |
 LNZLLenzoloto | 16050 RUB | −0.37% | 230 | 0.16 | 19.25B RUB | — | — | — | — | Non-Energy Minerals | — |
 VSYDViborgskii sudostr. Zavod | 14300 RUB | +1.78% | 22 | 0.32 | 27.184B RUB | — | — | — | — | Producer Manufacturing | — |
 PAZAPavlovo Bus | 13820 RUB | +0.58% | 98 | 0.78 | 21.543B RUB | — | — | — | — | Consumer Durables | — |
 KRKNSaratovskiy NPZ | 11150 RUB | −0.89% | 4 | 0.14 | 11.283B RUB | — | — | — | — | Energy Minerals | — |
 PLZLPolus | 10536.0 RUB | −0.62% | 76.748K | 0.87 | 1.446T RUB | — | — | — | — | Non-Energy Minerals | — |
 IGSTIzhstal 2ao | 9390 RUB | −1.16% | 271 | 1.24 | 9.518B RUB | — | — | — | — | Non-Energy Minerals | — |
 CHMKCMK | 9200 RUB | −0.22% | 211 | 0.31 | 29.153B RUB | — | — | — | — | Non-Energy Minerals | — |
 UNKLUzhno-Uralskiy nikel. komb. | 7300 RUB | +0.69% | 700 | 0.76 | 4.348B RUB | — | — | — | — | Non-Energy Minerals | — |
 LKOHLUKOIL | 7154.5 RUB | +0.88% | 359.537K | 0.69 | 4.909T RUB | — | — | — | — | Energy Minerals | — |
 PHORPhosAgro | 6674 RUB | +0.18% | 17.249K | 0.42 | 866.744B RUB | 11.38 | 586.28 RUB | −24.70% | — | Process Industries | — |
 MGNTMagnit | 6182.0 RUB | −1.31% | 211.87K | 0.40 | 638.016B RUB | 18.71 | 330.41 RUB | −21.59% | — | Retail Trade | — |
 DZRDDZRD | 5445 RUB | −0.82% | 30 | 0.17 | 2.292B RUB | — | — | — | — | Consumer Durables | — |
 BELUNovaBev Group | 4948 RUB | +0.73% | 83.049K | 0.80 | 77.625B RUB | — | — | — | — | Consumer Non-Durables | — |
 NNSBTNS energo Nizhniy-Novgorod | 4090 RUB | +1.11% | 151 | 0.41 | 17.376B RUB | — | — | — | — | Utilities | — |
 SMLTSamolet | 3850.0 RUB | −0.01% | 53.023K | 0.66 | 235.849B RUB | — | — | — | — | Finance | — |
 GCHECherkizovo Group | 3651.0 RUB | +1.97% | 7.185K | 1.02 | 151.176B RUB | — | — | — | — | Process Industries | — |
 ZILLZIL | 3095 RUB | −0.16% | 280 | 0.39 | 8.246B RUB | — | — | — | — | Consumer Durables | — |
 TNSEPAO GK "TNS energo" | 3030 RUB | −1.78% | 253 | 0.19 | 42.167B RUB | — | — | — | — | Utilities | — |
 YNDXPLLC Yandex N.V. | 2360.0 RUB | +0.43% | 644.672K | 0.56 | 762.009B RUB | 23.10 | 102.18 RUB | +9.66% | 0.00% | Technology Services | — |
 BANEBashneft ANK | 2175.5 RUB | −0.21% | 56.967K | 0.31 | 373.466B RUB | — | — | — | — | Energy Minerals | — |
 VJGZVar'eganneftegaz | 2000 RUB | +2.04% | 151 | 0.77 | 41.483B RUB | — | — | — | — | Energy Minerals | — |
 POSIPJSC Positive Group | 1999.4 RUB | −0.06% | 73.985K | 0.55 | 132.198B RUB | 31.62 | 63.23 RUB | +6.55% | — | Finance | — |
 KROTKrasnyiOctyabr | 1912 RUB | +0.90% | 7.26K | 0.61 | 18.147B RUB | — | — | — | — | Consumer Non-Durables | — |
 INGRINGRAD | 1707 RUB | 0.00% | 4.524K | 0.76 | 70.364B RUB | — | — | — | — | Finance | — |
 MGTSMGTS-5 | 1665 RUB | +3.74% | 290 | 0.45 | 147.791B RUB | — | — | — | — | Communications | — |
 NVTKNOVATEK | 1533.0 RUB | +1.17% | 346.606K | 0.56 | 4.619T RUB | — | — | — | — | Energy Minerals | — |
 KMEZKovrov Mech. Zavod | 1530 RUB | −1.16% | 1.607K | 1.45 | 5.828B RUB | — | — | — | — | Producer Manufacturing | — |
 UKUZUzhnyi Kuzbass | 1496 RUB | +0.27% | 823 | 1.11 | 53.934B RUB | — | — | — | — | Energy Minerals | — |
 BRZLBuryatzoloto | 1442 RUB | +0.77% | 2.187K | 0.24 | 10.056B RUB | — | — | — | — | Non-Energy Minerals | — |
 CHMFSeverstal - | 1253.8 RUB | +0.71% | 634.444K | 0.80 | 1.053T RUB | — | — | — | — | Non-Energy Minerals | — |
 GEMAIMCB PJSC | 949.5 RUB | +0.11% | 735 | 0.86 | 1.408B RUB | — | — | — | — | Health Technology | — |
 AVANAKB "AVANGARD" | 946 RUB | 0.00% | 3.705K | 0.31 | 76.342B RUB | — | — | — | — | Finance | — |
| SIBNGazprom neft | 857.35 RUB | +0.71% | 484.401K | 0.69 | 4.039T RUB | — | — | — | — | Energy Minerals | — |
 NKHPNKHP | 851.5 RUB | −1.90% | 35.28K | 0.32 | 58.674B RUB | — | — | — | — | Transportation | — |
 AQUAINARCTIKA | 812.5 RUB | −1.87% | 234.163K | 0.79 | 72.762B RUB | — | — | — | — | Process Industries | — |
 GAZAGaz | 785.0 RUB | +3.97% | 4.79K | 1.70 | 14.627B RUB | — | — | — | — | Producer Manufacturing | — |
 YRSBTNS energo Yaroslavl' | 762 RUB | +4.67% | 1.37K | 0.44 | 13.454B RUB | — | — | — | — | Utilities | — |
 KAZTKuib.Azot | 693.8 RUB | +0.26% | 29.67K | 0.66 | 164.546B RUB | — | — | — | — | Process Industries | — |
 SVAVSollers Avto | 682.5 RUB | +0.52% | 108.7K | 0.69 | 21.379B RUB | — | — | — | — | Consumer Durables | — |
 LENTLenta IPJSC ORD SHS | 666.5 RUB | +0.38% | 9.601K | 0.51 | 77.014B RUB | — | — | — | — | Retail Trade | — |
 PIKKPIK SZ | 661.6 RUB | +0.93% | 289.32K | 0.91 | 439.099B RUB | — | — | — | — | Consumer Durables | — |
 LSRGLSR | 638.0 RUB | +2.57% | 157.913K | 1.23 | 64.085B RUB | 8.36 | 76.33 RUB | −49.50% | — | Finance | — |
 TATNTatneft-3 | 636.3 RUB | +1.61% | 923.782K | 0.57 | 1.452T RUB | — | — | — | — | Energy Minerals | — |
 VKCOVK International Public JS Com | 577.6 RUB | −0.41% | 704.696K | 0.47 | 131.94B RUB | — | — | — | — | Technology Services | — |
 SFINSFI | 568.0 RUB | −0.11% | 98.323K | 0.85 | 63.477B RUB | — | — | — | — | Finance | — |
 ROSNRosneft | 563.65 RUB | +0.54% | 1.489M | 0.45 | 5.985T RUB | — | — | — | — | Energy Minerals | — |
 NAUKNPO Nauka | 506.0 RUB | +2.02% | 3.69K | 0.42 | 5.795B RUB | — | — | — | — | Electronic Technology | — |
 POLYPolymetal International plc | 497.5 RUB | −2.47% | 1.189M | 0.18 | 262.679B RUB | 11.43 | 43.52 RUB | −75.44% | — | Non-Energy Minerals | — |
 NSVZNauka-Svyaz | 460.0 RUB | −3.56% | 46.82K | 0.48 | 7.49B RUB | — | — | — | — | Communications | — |
 VRSBTNS energo Voroneg | 455.0 RUB | −1.43% | 24.13K | 0.34 | 28.476B RUB | — | — | — | — | Utilities | — |
 NFAZNEFAZ PAO | 450.0 RUB | +1.12% | 5.16K | 0.47 | 3.577B RUB | — | — | — | — | Consumer Durables | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 444.6 RUB | −1.16% | 84.358K | 0.38 | 287.482B RUB | 6.02 | 73.87 RUB | −74.89% | — | Non-Energy Minerals | — |
 MFGSMegion | 418.0 RUB | −1.53% | 2.31K | 0.84 | 51.714B RUB | — | — | — | — | Energy Minerals | — |
 RASPRaspadskaya | 411.00 RUB | +2.12% | 2.658M | 1.49 | 267.925B RUB | — | — | — | — | Energy Minerals | — |
 KBSBTNS energo Kuban Company | 397.5 RUB | +0.63% | 1.88K | 0.15 | 7.041B RUB | — | — | — | — | Utilities | — |
 GTRKGTM | 334.95 RUB | −1.34% | 280.86K | 0.59 | 20.409B RUB | 59.13 | 5.67 RUB | +37.97% | — | Transportation | — |
 ELTZElektrotsink | 313.0 RUB | −3.84% | 21.061K | 1.66 | 457.102M RUB | — | — | — | — | Non-Energy Minerals | — |
 MTLRMechel | 274.18 RUB | −0.62% | 27.168M | 1.00 | 160.585B RUB | — | — | — | — | Non-Energy Minerals | — |
 SBERSberbank | 265.00 RUB | −0.05% | 33.302M | 0.65 | 5.997T RUB | — | — | — | — | Finance | — |
 KUBERosseti Kuban | 263.0 RUB | +5.37% | 10.56K | 0.37 | 83.531B RUB | — | — | — | — | Utilities | — |
 MTSSMTS | 252.15 RUB | +0.20% | 2.239M | 0.74 | 502.393B RUB | — | — | — | — | Communications | — |
 ABRDAbrau-Durso | 242.4 RUB | +1.85% | 277.79K | 0.94 | 23.324B RUB | — | — | — | — | Consumer Non-Durables | — |
 VLHZVHZ | 213.80 RUB | +2.10% | 7.94K | 0.35 | 1.048B RUB | — | — | — | — | Process Industries | — |
 BSPBBSP | 213.50 RUB | +1.19% | 1.635M | 0.44 | 100.374B RUB | — | — | — | — | Finance | — |
 MOEXMoscowExchange | 197.95 RUB | +0.42% | 2.31M | 0.40 | 450.09B RUB | — | — | — | — | Finance | — |
 TRMKTMK | 194.98 RUB | −0.42% | 3.565M | 1.15 | 201.131B RUB | — | — | — | — | Non-Energy Minerals | — |
 TUZATuimaz. Zavod Avtobetonovozov | 190.5 RUB | −2.56% | 23.89K | 1.16 | 1.607B RUB | — | — | — | — | Transportation | — |
 KMAZKAMAZ | 186.5 RUB | +1.36% | 1.453M | 2.03 | 130.13B RUB | — | — | — | — | Producer Manufacturing | — |
 RDRBRosDor Bank | 180 RUB | +2.86% | 3.72K | 0.93 | 3.316B RUB | — | — | — | — | Finance | — |
 PMSBPerm' EnergoSbyt | 177.0 RUB | +3.27% | 66.07K | 1.39 | 8.212B RUB | — | — | — | — | Utilities | — |
 MVIDM.video | 175.9 RUB | +1.38% | 133.244K | 0.28 | 31.244B RUB | — | −66.33 RUB | −206.68% | — | Distribution Services | — |
 MSTTMostotrest | 169.95 RUB | −1.19% | 65.69K | 0.44 | 48.541B RUB | — | — | — | — | Industrial Services | — |
 NLMKNLMK | 166.80 RUB | −0.06% | 3.328M | 0.39 | 1.001T RUB | — | — | — | — | Non-Energy Minerals | — |
| GAZPGazprom | 161.79 RUB | −0.97% | 18.929M | 0.97 | 3.843T RUB | — | — | — | — | Energy Minerals | — |
 CHGZRN-Western Siberia | 143.4 RUB | +21.73% | 497.59K | 3.32 | 3.154B RUB | — | — | — | — | Energy Minerals | — |
 ROSTROSINTER RESTAURANTS | 138.2 RUB | +1.17% | 1.68K | 0.08 | 2.227B RUB | — | — | — | — | Consumer Services | — |
 RNFTRussNeft NK | 126.4 RUB | +1.20% | 2.002M | 0.76 | 36.912B RUB | — | — | — | — | Energy Minerals | — |
 FLOTSovcomflot | 121.98 RUB | +0.08% | 4.333M | 0.55 | 294.499B RUB | — | — | — | — | Transportation | — |
 RUSIRUSS-INVEST IC | 115.4 RUB | +16.10% | 544.37K | 3.18 | 10.965B RUB | — | — | — | — | Miscellaneous | — |
 NKNCNiznekamskneftekhim | 101.00 RUB | +0.80% | 48.54K | 0.30 | 177.28B RUB | — | — | — | — | Process Industries | — |
 KZOSPAO Organicheskiy Sintez | 98.9 RUB | +0.92% | 66.77K | 0.44 | 177.768B RUB | — | — | — | — | Producer Manufacturing | — |
 ROSBROSBANK | 94.4 RUB | +1.72% | 36.41K | 0.63 | 143.97B RUB | — | — | — | — | Finance | — |
 RENIRenaissance Insurance | 89.02 RUB | +0.02% | 355.81K | 0.41 | 49.569B RUB | — | — | — | — | Finance | — |
 YAKGYaTEK | 87.50 RUB | +0.57% | 230.07K | 1.02 | 71.942B RUB | — | — | — | — | Utilities | — |
 ABIOARTGEN | 87.50 RUB | −0.34% | 200.99K | 0.87 | 8.134B RUB | 127.16 | 0.69 RUB | +149.04% | — | Health Services | — |
 SPBESPB Exchange | 79.8 RUB | −0.99% | 681.647K | 0.14 | 10.681B RUB | — | — | — | — | Finance | — |
 RTKMRostelecom | 71.93 RUB | −0.58% | 2.247M | 0.36 | 247.748B RUB | — | — | — | — | Communications | — |
 ALRSALROSA | 70.80 RUB | +4.84% | 33.378M | 2.55 | 496.767B RUB | — | — | — | — | Non-Energy Minerals | — |
 DSKYDetsky mir | 69.70 RUB | −0.09% | 264.63K | 1.42 | 51.553B RUB | — | — | — | — | Retail Trade | — |
 AMEZAshinckiy metzavod PAO | 69.50 RUB | +10.32% | 4.244M | 8.97 | 31.403B RUB | — | — | — | — | Non-Energy Minerals | — |
 FESHDVMP | 68.81 RUB | −0.49% | 10.472M | 0.61 | 204.256B RUB | — | — | — | — | Transportation | — |