Stocks with the highest price — 俄羅斯股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00買入0.00052.320B3.2020448.25非能源礦產
IDVP INVEST-DEVELOPMENT
58000.000.00%0.00賣出0.000122.410B金融
KOGK KORSHYNOV MINING
54400.001.49%800.00強力買入8595200.0015813.657B非能源礦產
PRMB PRIMORYE COMM BANK
42600.000.00%0.00賣出0.00010.650B33.831259.27金融
VSMO VSMPO-AVISMA CORPO
37140.000.38%140.00買入5199600.00140428.207B31.201185.88非能源礦產
RTGZ GAZPROM GA ROSTOV-
34500.000.00%0.00賣出0.0004.148B公用事業
GMKN MMC NORILSK NICKEL
23108.000.79%180.00買入5654897328.00244.716K3504.852B6.503528.26非能源礦產
URKZ URALS STAMPINGS
16780.00-0.94%-160.00買入805440.00489.224B生產製造
PLZL POLYUS
13363.50-2.37%-324.50賣出3150511942.50235.755K1816.430B10.271335.22非能源礦產
KRKN SARATOV OIL REFINE
12250.000.41%50.00賣出869750.00719.201B能源礦產
LNZL LENZOLOTO
11860.00-0.42%-50.00賣出4376340.0036914.279B非能源礦產
MGNZ SOLIKAMSK MAGNESIU
10050.000.40%40.00買入231150.00234.003B非能源礦產
UNKL SOUTHERN URALS NIC
8690.00-1.03%-90.00賣出799480.00925.212B-784.11非能源礦產
AKRN ACRON
8636.00-0.32%-28.00買入91230704.0010.564K321.146B9.55910.89加工業
LKOH 盧克石油
7306.501.27%91.50強力買入6953574130.50951.697K4770.093B11.51654.46能源礦產
RKKE ENERGIA ROCKET AND
7130.00-0.83%-60.00強力賣出1390350.0019513.144B電子科技
MGNT 俄羅斯MAGNIT
6270.50-1.38%-87.50買入1650765559.50263.259K636.742B15.09424.96316001.00零售業
CHKZ CHELYABINSK FORGE&
6080.00-0.65%-40.00買入42560.0073.649B生產製造
PHOR PHOSAGRO
5932.003.44%197.00強力買入1111075464.00187.302K761.848B12.31465.75加工業
CHMK CHELYABINSK MET PL
5820.00-5.60%-345.00買入26515920.004.556K18.403B1.803418.67非能源礦產
YNDX YANDEX N.V
5427.20-1.65%-90.80賣出3208343552.00591.160K1946.630B134.8642.8211864.00科技服務
SMLT SAMOLET GROUP
4808.60-2.84%-140.40賣出164704167.2034.252K296.111B57.0486.77金融
ZILL LIKHACHOV PLANT PJ
4250.000.24%10.00強力買入590750.0013911.305B耐用消費品
BELU BELUGA GROUP
3518.000.03%1.00買入290041510.0082.445K32.052B15.93220.81非耐用消費品
GCHE CHERKIZOVO GROUP
3292.002.24%72.00強力買入32297812.009.811K135.127B6.50495.50加工業
NNSB TNS ENERGO NN
2695.00-4.60%-130.00買入1530760.0056811.473B-700.76公用事業
DZRD DONSKOY FACTORY OF
2285.000.44%10.00強力買入79975.0035997.597M6.21366.28650.00耐用消費品
MGTS MOSCOW CITY TELEPH
2040.00-1.21%-25.00強力賣出1672800.00820184.263B通訊
VJGZ NNK-VARYOGANNEFTEG
1958.000.15%3.00買入509080.0026035.422B20.3096.30能源礦產
NVTK NOVATEK
1905.600.39%7.40買入2037608534.401.069M5763.516B34.8354.50能源礦產
UKUZ SOUTHERN KUZBASS C
1748.00-1.24%-22.00買入2455940.001.405K63.119B-250.51能源礦產
CHMF SEVERSTAL
1567.60-1.75%-28.00賣出2926837743.201.867M1308.852B7.40216.70非能源礦產
BANE BASHNEFT
1547.501.44%22.00強力買入18783555.0012.138K253.042B11.55132.04能源礦產
IGST IZHSTAL PAO PUBIC
1463.0039.87%417.00強力買入20733636.0014.172K1.576B-871.69非能源礦產
INGR INGRAD
1402.00-0.28%-4.00買入42184778.0030.089K57.792B金融
POLY POLYMETAL INTL PLC
1304.50-1.69%-22.40賣出3534965408.002.710M616.565B7.49179.9312065.00非能源礦產
KMEZ KOVROV MECHANICAL
1285.00-4.25%-57.00買入625795.004874.826B23.9256.11生產製造
PIKK PIK SHB
1275.000.44%5.60賣出1910368200.001.498M805.807B6.11207.81耐用消費品
BRZL BURYATZOLOTO
1228.000.82%10.00強力買入1181336.009628.629B非能源礦產
AVAN AVANGARD JSB
1155.00-0.86%-10.00買入72765.006393.208B金融
UCSS UNITED CREDIT SYS
1000.000.00%0.00賣出48000.004823.719B金融
TNSE TNS ENERGO PUBLIC
975.00-2.01%-20.00買入1204125.001.235K13.258B公用事業
ENPG EN+ GROUP INT.PJSC
967.502.38%22.50強力買入600205072.50620.367K618.086B3.21294.25能源礦產
GEMA INTL MED CNTR OF B
917.00-1.34%-12.50賣出935340.001.020K1.369B健康科技
LSRG LSR GROUP
771.000.78%6.00買入35250120.0045.720K79.457B5.06151.16金融
ROSN ROSNEFT OIL CO
645.450.78%5.00買入4357769874.906.752M6837.415B9.4767.61能源礦產
MVID M VIDEO
616.800.69%4.20買入115537742.40187.318K110.881B9.8562.35零售業
TATN TATNEFT
570.501.12%6.30強力買入2996918081.505.253M1282.580B8.3167.92能源礦產
AQUA RUSSIAN AQUACULTUR
550.00-0.36%-2.00買入18562500.0033.750K48.332B8.7163.36非耐用消費品
SIBN GAZPROM NEFT
519.002.58%13.05強力買入595298190.001.147M2460.734B7.3169.25能源礦產
NFAZ NEFAZ PTC
491.00-5.25%-27.20買入5543390.0011.290K3.947B生產製造
RASP RASPADSKAYA
459.32-0.66%-3.04買入742238154.001.616M313.651B16.5527.94能源礦產
SFIN SFI
430.000.09%0.40賣出1027700.002.390K48.004B-49.797358.00金融
KROT KRASNYJ OCTYABR
411.00-0.96%-4.00買入867210.002.110K3.788B-77.22非耐用消費品
MFGS SLAVNEFT-MEGIONNEF
405.502.66%10.50強力買入1098905.002.710K50.651B-12.98能源礦產
KAZT KUIBYSHEVAZOT
377.60-4.74%-18.80賣出25167040.0066.650K88.414B加工業
SBER 俄羅斯聯邦儲蓄銀行
371.82-1.14%-4.27買入13894604789.4037.369M8318.541B7.9547.31285555.00金融
GAZP 俄羅斯天然氣公司
367.760.21%0.76買入13204654488.8035.906M8692.195B8.1545.04477600.00能源礦產
NKHP NOVOROSSIYSK GRAIN
354.500.28%1.00賣出783445.002.210K23.963B運輸
MTSS MTS
318.80-0.23%-0.75賣出687657976.002.157M549.673B8.4937.66通訊
CHEP CHELYABINSK PIPE
314.000.00%0.00買入0.00095.989B-6.41生產製造
YRSB TNS ENERGO YAROSAV
242.004.31%10.00買入1875500.007.750K4.599B-83.06公用事業
SVAV SOLLERS AUTO
227.50-0.87%-2.00買入4060875.0017.850K7.796B-19.66耐用消費品
RDRB ROSDORBANK
226.000.89%2.00賣出97180.004303.426B10.6221.10265.00金融
NAUK NPO NAUKA
218.00-0.82%-1.80買入695420.003.190K2.570B電子科技
NLMK NOVOLIPETSK STEEL
211.56-1.92%-4.14強力賣出2968950531.6014.034M1264.571B5.7737.37非能源礦產
ABRD ABRAU-DURSO
196.50-0.25%-0.50買入3309060.0016.840K19.257B非耐用消費品
ELTZ ELECTROZINK
190.00-1.04%-2.00買入392730.002.067K266.819M非能源礦產
MOEX MOSCOW EXCHANGE
185.722.37%4.30強力買入2117963880.4011.404M421.931B15.6511.631980.00金融
RNFT RUSSNEFT
183.00-0.87%-1.60賣出61645197.00336.859K53.824B5.4833.70能源礦產
KBSB TNS ENERGO KUBAN
180.00-14.89%-31.50買入5943600.0033.020K3.216B公用事業
VRSB TNS ENERGO VORONEZ
174.00-19.22%-41.40買入76570440.00440.060K10.878B公用事業
PMSB PERM ENERGY SUPPLY
169.00-5.74%-10.30買入6525090.0038.610K7.927B8.1522.00公用事業
MTLR MECHEL
161.64-1.41%-2.32買入708090690.604.381M109.947B2.8857.0052851.00非能源礦產
ALRS ALROSA
137.95-0.18%-0.25賣出6301367008.5045.679M1015.997B12.0511.47非能源礦產
YAKG YAKUTSK FUEL & ENE
136.452.83%3.75買入5155081.0037.780K112.833B82.881.60能源礦產
DSKY DETSKY MIR PUBLIC
135.98-1.58%-2.18買入427306271.603.142M100.090B零售業
NKNC NIZHNEKAMSKNEFTEK
132.45-2.39%-3.25賣出12023811.0090.780K237.109B7.7917.42加工業
KMAZ KAMAZ PTC
113.3012.29%12.40買入187085492.001.651M80.129B生產製造
TUZA TUIMAZINSKIY ZAVOD
110.00-1.79%-2.00買入342100.003.110K904.200M運輸
KZOS ORGANICHESKY SINTE
107.30-0.09%-0.10買入5572089.0051.930K195.158B生產製造
UWGN UNITED WAGON COMPA
101.10-0.49%-0.50賣出19056945.60188.496K11.727B-109.46生產製造
MSTT MOSTOTREST
94.750.05%0.05買入758947.508.010K26.740B-13.97工業服務
TRMK TMK PAO
94.680.04%0.04賣出24624374.40260.080K97.817B27.053.50工業服務
RTKM ROSTELECOM
93.42-0.10%-0.09買入123646975.201.324M310.908B10.239.50通訊
ISKJ HUMAN STEM CELLS
88.001.72%1.49買入25373040.00288.330K6.600B313.100.28健康科技
FLOT PAO SOVCOMFLOT
87.30-1.36%-1.20買入69400008.00794.960K207.337B47.541.86運輸
BSPB BANK ST PETERSBURG
85.370.20%0.17買入19577048.40229.320K40.598B2.8030.48金融
RUAL 俄鋁公司
83.415.58%4.41強力買入3519681797.6042.197M1241.117B5.5514.2248548.00非能源礦產
VLHZ VLADIMIR CHEMICAL
81.750.06%0.05強力買入362970.004.440K409.208M加工業
ROSB ROSBANK
80.60-1.23%-1.00買入796328.009.880K125.043B6.9211.80金融
KUBE ROSSETI KUBAN
78.00-4.18%-3.40買入3275220.0041.990K26.103B公用事業
ROST ROSINTER RESTAURAN
73.20-1.61%-1.20賣出795684.0010.870K1.203B-48.87消費者服務
AFLT AEROFLOT
69.68-0.57%-0.40買入344460292.804.943M166.859B-48.00運輸
MAGN MAGNITOGORSK IRON & STEEL
68.41-1.62%-1.12賣出2183875005.3031.923M762.145B5.4212.82非能源礦產
SELG SELIGDAR
55.64-1.96%-1.11買入33467460.00601.500K46.869B6.189.18非能源礦產
RUSI INVESTMENT CO IC
55.500.00%0.00賣出198135.003.570K6.050B39.341.41其他類
KGKC KURGAN GENERATION
50.60-0.39%-0.20買入266662.005.270K6.910B公用事業
SNGS SURGUTNEFTEGAS PJS
37.360.86%0.32強力買入1127868512.0030.189M1642.745B2.8912.80能源礦產
CHGZ RN-WESTERN SIBERIA
37.20-6.53%-2.60強力賣出24382368.00655.440K995.897M能源礦產
GTRK GLOBALTRUCK MGMT
35.50-0.56%-0.20強力賣出937910.0026.420K2.075B運輸
MRKK ROSSETI NORTHERN C
31.68-1.98%-0.64買入5413795.20170.890K28.173B-13.56公用事業
RAVN RAVEN PROPERTY GRP
30.600.33%0.10買入88740.002.900K17.715B2.9310.47金融
FESH FAR-EASTERN SHIPPI
28.45-1.35%-0.39買入27129920.00953.600K83.963B5.954.84運輸
AFKS SISTEMA PJSFC
28.31-2.34%-0.68賣出1531815097.6054.105M268.996B19.811.46通訊
NKSH NIZHNEKAMSKSHINA C
26.962.43%0.64買入328912.0012.200K1.718B-16.16生產製造
ORUP OR GROUP
24.76-0.08%-0.02強力賣出1661643.6067.110K2.799B商業服務
IRKT IRKUT CORPORATION
24.400.49%0.12賣出2659600.00109.000K50.878B-20.86電子科技
POGR PETROPAVLOVSK PLC
23.61-2.24%-0.54買入362394612.0015.349M92.969B72.510.388860.00非能源礦產
JNOS SLAVNEFT YAROSLAVN
22.55-0.44%-0.10買入856900.0038.000K21.031B能源礦產
AMEZ ASHINSKIY METALLUR
21.881.18%0.26買入17254568.00788.600K10.906B3.236.69非能源礦產
RZSB RYAZANENERGOSBYT
18.72-1.68%-0.32買入3710304.00198.200K3.874B公用事業
LVHK LEVENHUK INC
18.06-0.33%-0.06買入724206.0040.100K954.508M配送服務
IRGZ IRKUTSKENERGO
15.7413.07%1.82強力買入318226598.0020.218M75.030B公用事業
MISB TNS ENERGO MARI EL
15.00-8.54%-1.40買入774000.0051.600K1.947B公用事業
BLNG BELON
14.99-2.94%-0.46買入2898533.50193.300K17.244B能源礦產
KLSB KALUGA POWER SALE
14.35-1.44%-0.21買入124625445.008.685M1.313B公用事業
CNTL CENTRAL TELEGRAPH
13.72-0.44%-0.06賣出2007236.00146.300K2.808B通訊
APTK PHARMACY CHAIN 36
13.590.03%0.00賣出1224278.8090.100K103.621B-0.14零售業
RUGR RUSGRAIN HOLDING
12.38-1.01%-0.13買入3124111.68252.270K532.314M加工業
LPSB LIPETSK POWER SALE
11.65-10.73%-1.40買入13371870.001.148M1.812B公用事業
SGZH SEGEZHA GROUP
10.752.86%0.30買入413954550.0038.507M168.667B16.720.62加工業
LSNG ROSSETI LENENERGO
10.32-19.31%-2.47買入250491168.0024.272M103.788B6.012.138516.00公用事業
RLMN ROLLMAN GROUP
10.002.56%0.25買入233700.0023.370K46.530M生產製造
ROLO RUSOLOVO
9.990.20%0.02買入3605196.50360.700K29.986B116.940.09金融
WTCM WORLD TRADE CENTER
9.92-0.80%-0.08買入57536.005.800K12.182B10.260.97金融
KRSB KRASNOYARSKENERGOS
9.59-0.72%-0.07買入14162512.001.477M7.362B公用事業
MAGE MAGADANENERGO
8.645.49%0.45買入4955904.00573.600K4.956B5.371.52公用事業
DIOD DIOD
8.48-0.35%-0.03賣出836976.0098.700K775.920M非耐用消費品
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
8.080.12%0.01買入38600584.004.777M155.619B13.480.60運輸
ARSA ARSAGERA ASSET MGM
7.34-0.27%-0.02賣出66060.009.000K908.818M金融
EELT EUROPEAN ELTECH
7.28-0.27%-0.02賣出757993.60104.120K4.453B11.830.62電子科技
CBOM CREDBK OF MOSCOW
7.18-0.72%-0.05買入488043495.9067.982M239.758B金融
UTAR UTAIR AVIATION
6.830.15%0.01賣出1427470.00209.000K25.286B運輸
LIFE PHARMSYNTHEZ
5.991.27%0.07中立15876495.002.651M1.803B健康科技
IRAO INTER RAO UES
5.05-1.39%-0.07買入1248469312.35247.295M370.645B4.391.17公用事業
VGSB VOLGOGRADENERGOSBY
4.71-4.08%-0.20買入4615605.00981.000K1.699B129.420.04公用事業
SLEN SAKHALINENERGO
4.300.35%0.01買入4454370.001.036M2.280B公用事業
ZVEZ ZVEZDA
4.291.66%0.07強力買入167505.0039.000K2.414B生產製造
RBCM RBC
3.920.26%0.01買入371210.4094.600K1.437B-0.25科技服務
UPRO UNIPRO
2.800.07%0.00買入58472136.0020.868M176.662B11.530.244607.00公用事業
PRFN CHELYABINSK PLANT
2.45-1.45%-0.04賣出2631883.801.074M2.055B56.140.04生產製造
MSNG MOSENERGO
2.36-2.68%-0.07買入79583175.0033.686M93.908B9.170.26公用事業
MSST MULTISISTEMA
1.930.68%0.01賣出931321.20482.800K192.900M商業服務
TUCH TUCHKOVSKIY COMPL
1.550.65%0.01賣出679014.72438.640K61.703M配送服務
RSTI ROSSETI
1.44-0.15%-0.00買入417978978.00290.364M291.921B5.300.27652.00公用事業
MSRS ROSSETI MOSCOW REG
1.391.23%0.02買入17782664.0012.752M67.946B6.710.21公用事業
DVEC FAR EASTERN ENERGY
1.21-6.92%-0.09買入161728600.00133.660M20.840B公用事業
ASSB ASTRAKHAN POWER SA
1.07-2.73%-0.03買入1903176.001.782M830.395M公用事業
SAGO SAMARAENERGO
0.93-0.21%-0.00買入846300.00910.000K3.291B公用事業
加載更多