價格最高的俄羅斯股票
以下是當今股價最高的俄羅斯股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKKorshunovskii GOK | 53000 RUB | +0.38% | 2 | 0.11 | 13.207 B RUB | — | — | — | — | 非能源礦產 | — |
 RTGZGazprom gazorasp. Rostov | 39600 RUB | +6.17% | 46 | 4.42 | 4.485 B RUB | — | — | — | — | 公用事業 | — |
 VSMOCorp. VSMPO-AVISMA | 39420 RUB | −0.15% | 366 | 0.13 | 457.261 B RUB | — | — | — | — | 非能源礦產 | — |
 PRMBAKB Primorye | 36800 RUB | −0.54% | 31 | 0.29 | 9.25 B RUB | — | — | — | — | 金融 | — |
 URKZUralskaya kuznica | 29500 RUB | +3.51% | 18 | 0.73 | 15.639 B RUB | — | — | — | — | 非能源礦產 | — |
 CHKZCKPZ | 27900 RUB | −1.41% | 85 | 0.36 | 16.986 B RUB | — | — | — | — | 生產製造 | — |
 RKKERKK Energia | 27500 RUB | +0.11% | 104 | 0.16 | 49.649 B RUB | — | — | — | — | 電子科技 | — |
 VSYDViborgskii sudostr. Zavod | 18350 RUB | +0.27% | 49 | 1.41 | 35.274 B RUB | — | — | — | — | 生產製造 | — |
 AKRNAcron | 16830 RUB | −0.37% | 1.093 K | 0.74 | 620.902 B RUB | — | — | — | — | 加工業 | — |
 LNZLLenzoloto | 16620 RUB | +1.96% | 3.605 K | 6.22 | 19.602 B RUB | — | — | — | — | 非能源礦產 | — |
 PAZAPavlovo Bus | 14000 RUB | +0.72% | 66 | 0.24 | 21.763 B RUB | — | — | — | — | 耐用消費品 | — |
 PLZLPolus | 13910.0 RUB | +3.12% | 203.884 K | 1.76 | 1.845 T RUB | 10.74 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 KRKNSaratovskiy NPZ | 12650 RUB | +0.80% | 9 | 0.33 | 12.28 B RUB | — | — | — | — | 能源礦產 | — |
 IGSTIzhstal 2ao | 11500 RUB | +1.23% | 28 | 0.23 | 11.365 B RUB | — | — | — | — | 非能源礦產 | — |
 CHMKCMK | 8625 RUB | +0.23% | 48 | 0.11 | 27.209 B RUB | — | — | — | — | 非能源礦產 | — |
 MGNTMagnit | 8370.5 RUB | +1.50% | 104.675 K | 0.68 | 844.387 B RUB | — | — | — | — | 零售業 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 7770 RUB | −0.38% | 232 | 0.44 | 4.678 B RUB | — | — | — | — | 非能源礦產 | — |
 LKOHLUKOIL | 7713.5 RUB | −0.01% | 218.336 K | 0.23 | 5.339 T RUB | — | — | — | — | 能源礦產 | — |
 PHORPhosAgro | 6535 RUB | +0.02% | 24.917 K | 0.73 | 846.283 B RUB | 9.83 | 664.74 RUB | −33.63% | — | 加工業 | — |
 BELUNovaBev Group | 6032 RUB | +0.75% | 130.94 K | 1.96 | 94.231 B RUB | — | — | — | — | 非耐用消費品 | — |
 DZRDDZRD | 5485 RUB | −0.09% | 26 | 0.17 | 2.335 B RUB | — | — | — | — | 耐用消費品 | — |
 NNSBTNS energo Nizhniy-Novgorod | 5120 RUB | +0.20% | 32 | 0.25 | 22.008 B RUB | — | — | — | — | 公用事業 | — |
 GCHECherkizovo Group | 4988.5 RUB | +0.72% | 2.77 K | 0.32 | 209.126 B RUB | — | — | — | — | 加工業 | — |
 YNDXPLLC Yandex N.V. | 4356.2 RUB | +1.07% | 180.75 K | 0.29 | 1.411 T RUB | — | — | — | 0.00% | 科技服務 | — |
 VJGZVar'eganneftegaz | 3846 RUB | −0.72% | 173 | 0.08 | 86.61 B RUB | — | — | — | — | 能源礦產 | — |
 ZILLZIL | 3785 RUB | −0.13% | 217 | 0.24 | 10.081 B RUB | — | — | — | — | 耐用消費品 | — |
 SMLTSamolet | 3628.0 RUB | +0.19% | 87.484 K | 0.39 | 223.071 B RUB | — | — | — | — | 金融 | — |
 TNSEPAO GK "TNS energo" | 3440 RUB | +0.29% | 175 | 0.40 | 46.882 B RUB | — | — | — | — | 公用事業 | — |
 BANEBashneft ANK | 3379.5 RUB | +0.60% | 5.863 K | 0.25 | 567.453 B RUB | — | — | — | — | 能源礦產 | — |
 TCSGIPJSC TCS Holding | 3100.0 RUB | +0.45% | 506.724 K | 0.56 | 618.644 B RUB | — | — | — | — | 金融 | — |
 POSIPJSC Positive Group | 3009.2 RUB | +0.68% | 99.224 K | 0.44 | 197.736 B RUB | 47.59 | 63.23 RUB | +6.55% | — | 金融 | — |
 KROTKrasnyiOctyabr | 2774 RUB | −0.18% | 4.8 K | 0.13 | 26.934 B RUB | — | — | — | — | 非耐用消費品 | — |
 MBNKMTS Bank | 2599.0 RUB | −0.23% | 76.86 K | — | 90.209 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 2385 RUB | +4.38% | 58.1 K | 3.81 | 16.057 B RUB | — | — | — | — | 非能源礦產 | — |
 CHMFSeverstal | 1960.0 RUB | +1.65% | 592.584 K | 1.00 | 1.614 T RUB | — | — | — | — | 非能源礦產 | — |
 INGRINGRAD | 1800 RUB | 0.00% | 510 | 0.23 | 74.197 B RUB | — | — | — | — | 金融 | — |
 MGTSMGTS-5 | 1720 RUB | +0.58% | 164 | 0.93 | 158.766 B RUB | — | — | — | — | 通訊 | — |
 KMEZKovrov Mech. Zavod | 1644 RUB | −0.12% | 810 | 0.16 | 6.197 B RUB | — | — | — | — | 生產製造 | — |
 UKUZUzhnyi Kuzbass | 1630 RUB | −1.21% | 85 | 0.40 | 59.646 B RUB | — | — | — | — | 能源礦產 | — |
 SFINSFI | 1494.0 RUB | −0.77% | 76.228 K | 0.31 | 168.082 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 1229.2 RUB | +0.16% | 304.801 K | 0.40 | 3.719 T RUB | — | — | — | — | 能源礦產 | — |
 LENTLenta IPJSC ORD SHS | 1223.0 RUB | +0.82% | 48.988 K | 0.25 | 140.69 B RUB | — | — | — | — | 零售業 | — |
 YRSBTNS energo Yaroslavl' | 1202 RUB | −1.64% | 2.76 K | 7.75 | 22.193 B RUB | — | — | — | — | 公用事業 | — |
 NKHPNKHP | 1102.5 RUB | −0.85% | 14.28 K | 0.30 | 75.168 B RUB | — | — | — | — | 運輸 | — |
 AVANAKB "AVANGARD" | 950 RUB | −0.42% | 3.585 K | 1.55 | 76.988 B RUB | — | — | — | — | 金融 | — |
 LSRGLSR | 940.6 RUB | −0.25% | 73.5 K | 0.09 | 97.157 B RUB | 3.40 | 276.34 RUB | +61.76% | — | 金融 | — |
 SVAVSollers Avto | 935.0 RUB | +0.11% | 88.694 K | 0.09 | 29.424 B RUB | — | — | — | — | 耐用消費品 | — |
 GEMCIPJSC UMG | 922.8 RUB | +0.35% | 10.276 K | 0.13 | 82.764 B RUB | — | — | — | — | 健康服務 | — |
 AQUAINARCTIKA | 905.5 RUB | +0.28% | 29.936 K | 0.21 | 79.66 B RUB | 5.09 | 177.78 RUB | +82.92% | — | 加工業 | — |
 PIKKPIK SZ | 843.5 RUB | +0.31% | 67.882 K | 0.33 | 555.742 B RUB | — | — | — | — | 耐用消費品 | — |
 GAZAGaz | 829 RUB | +0.48% | 310 | 0.13 | 16.031 B RUB | — | — | — | — | 生產製造 | — |
| SIBNGazprom neft | 751.00 RUB | +0.28% | 271.749 K | 0.70 | 3.556 T RUB | — | — | — | — | 能源礦產 | — |
 TATNTatneft-3 | 728.9 RUB | +0.98% | 545.749 K | 0.49 | 1.679 T RUB | — | — | — | — | 能源礦產 | — |
 NAUKNPO Nauka | 726.5 RUB | +0.55% | 1.28 K | 0.20 | 8.518 B RUB | — | — | — | — | 電子科技 | — |
 VRSBTNS energo Voroneg | 657.0 RUB | −1.72% | 9.88 K | 0.36 | 41.318 B RUB | — | — | — | — | 公用事業 | — |
 KAZTKuib.Azot | 631.6 RUB | +1.32% | 9.86 K | 0.33 | 148.465 B RUB | — | — | — | — | 加工業 | — |
 KBSBTNS energo Kuban Company | 594.5 RUB | +0.25% | 930 | 0.39 | 10.597 B RUB | — | — | — | — | 公用事業 | — |
 ROSNRosneft | 579.40 RUB | +0.16% | 1.159 M | 0.67 | 6.129 T RUB | — | — | — | — | 能源礦產 | — |
 VKCOVK International Public JS Com | 574.8 RUB | −0.35% | 484.587 K | 0.47 | 131.94 B RUB | — | — | — | — | 科技服務 | — |
 NSVZNauka-Svyaz | 568.5 RUB | −0.09% | 18.34 K | 0.16 | 8.934 B RUB | — | — | — | — | 通訊 | — |
 NFAZNEFAZ PAO | 538.5 RUB | +1.41% | 1.76 K | 0.28 | 4.253 B RUB | — | — | — | — | 耐用消費品 | — |
 MFGSMegion | 514.5 RUB | +0.49% | 1.38 K | 0.20 | 62.964 B RUB | — | — | — | — | 能源礦產 | — |
 GTRKGTM | 489.3 RUB | −2.86% | 839.79 K | 0.21 | 29.582 B RUB | — | — | — | — | 運輸 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 476.55 RUB | +1.50% | 649.219 K | 1.69 | 298.822 B RUB | 4.98 | 95.63 RUB | −69.64% | — | 非能源礦產 | — |
 RASPRaspadskaya | 398.00 RUB | +0.13% | 196.88 K | 0.45 | 264.862 B RUB | 7.34 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 KUBERosseti Kuban | 372.2 RUB | +0.49% | 2.92 K | 0.29 | 123.89 B RUB | — | — | — | — | 公用事業 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 340.5 RUB | 0.00% | 14.4 K | 0.13 | 2.799 B RUB | — | — | — | — | 運輸 | — |
 PMSBPerm' EnergoSbyt | 329.1 RUB | +1.26% | 166.13 K | 0.94 | 15.538 B RUB | — | — | — | — | 公用事業 | — |
 BSPBBSP | 327.24 RUB | −0.02% | 819.38 K | 0.33 | 152.099 B RUB | — | — | — | — | 金融 | — |
 POLYPolymetal International plc | 319.5 RUB | +1.33% | 729.061 K | 2.14 | 163.183 B RUB | 3.13 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 SBERSberbank | 313.49 RUB | +0.73% | 16.716 M | 0.92 | 7.022 T RUB | — | — | — | — | 金融 | — |
 MTSSMTS | 312.15 RUB | +0.47% | 982.43 K | 0.29 | 620.597 B RUB | 9.78 | 31.90 RUB | +67.26% | — | 通訊 | — |
 ABRDAbrau-Durso | 299.0 RUB | +1.01% | 81.95 K | 0.46 | 29.008 B RUB | — | — | — | — | 非耐用消費品 | — |
 VLHZVHZ | 278.0 RUB | +1.83% | 4.53 K | 0.75 | 1.367 B RUB | — | — | — | — | 加工業 | — |
 MTLRMechel | 256.25 RUB | +4.30% | 11.958 M | 1.84 | 138.646 B RUB | — | — | — | — | 非能源礦產 | — |
 NLMKNLMK | 250.98 RUB | +1.10% | 4.941 M | 0.87 | 1.479 T RUB | — | — | — | — | 非能源礦產 | — |
 MOEXMoscowExchange | 233.18 RUB | +0.98% | 3.81 M | 0.76 | 526.076 B RUB | — | — | — | — | 金融 | — |
 TRMKTMK | 223.90 RUB | +0.21% | 624.68 K | 0.53 | 230.864 B RUB | — | — | — | — | 非能源礦產 | — |
 RNFTRussNeft NK | 219.0 RUB | −0.73% | 3.392 M | 0.27 | 64.53 B RUB | — | — | — | — | 能源礦產 | — |
 MSTTMostotrest | 218.90 RUB | +0.11% | 17.85 K | 0.12 | 61.706 B RUB | — | — | — | — | 工業服務 | — |
 RDRBRosDor Bank | 215.0 RUB | +3.61% | 132.49 K | 4.10 | 4.456 B RUB | — | — | — | — | 金融 | — |
 GEMAIMCB PJSC | 191.65 RUB | −0.44% | 28.28 K | 0.08 | 2.874 B RUB | — | — | — | — | 健康科技 | — |
 MVIDM.video | 184.1 RUB | −0.86% | 781.78 K | 0.18 | 33.437 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 KMAZKAMAZ | 183.0 RUB | +0.22% | 112.84 K | 0.17 | 129.564 B RUB | — | — | — | — | 生產製造 | — |
 ROSTROSINTER RESTAURANTS | 167.8 RUB | −1.53% | 10.58 K | 0.89 | 2.769 B RUB | — | — | — | — | 消費者服務 | — |
| GAZPGazprom | 154.58 RUB | +0.23% | 5.027 M | 0.16 | 3.652 T RUB | — | — | — | — | 能源礦產 | — |
 GMKNNorNickel GMK | 152.78 RUB | −0.68% | 6.042 M | 1.16 | 2.359 T RUB | — | — | — | — | 非能源礦產 | — |
 CHGZRN-Western Siberia | 152.4 RUB | −0.13% | 10.37 K | 0.05 | 4.085 B RUB | — | — | — | — | 能源礦產 | — |
 FLOTSovcomflot | 135.99 RUB | +1.06% | 3.241 M | 1.07 | 318.249 B RUB | 4.15 | 32.79 RUB | — | — | 運輸 | — |
 ROSBROSBANK | 126.8 RUB | −0.63% | 130.47 K | 0.32 | 197.959 B RUB | — | — | — | — | 金融 | — |
 RUSIRUSS-INVEST IC | 125.8 RUB | −0.24% | 18.06 K | 0.20 | 13.745 B RUB | — | — | — | — | 其他類 | — |
 LPSBLESK | 118.70 RUB | +0.25% | 398.9 K | 0.50 | 18.414 B RUB | — | — | — | — | 公用事業 | — |
 KZOSPAO Organicheskiy Sintez | 116.8 RUB | −0.34% | 28.05 K | 0.20 | 212.522 B RUB | — | — | — | — | 生產製造 | — |
 ABIOARTGEN | 110.22 RUB | −0.33% | 202.16 K | 0.42 | 10.21 B RUB | — | — | — | — | 健康服務 | — |
 RENIRenaissance Insurance | 106.24 RUB | −1.14% | 211.07 K | 0.33 | 59.85 B RUB | — | — | — | — | 金融 | — |
 NKNCNiznekamskneftekhim | 104.10 RUB | +0.14% | 14.11 K | 0.25 | 184.647 B RUB | — | — | — | — | 加工業 | — |
 SPBESPB Exchange | 100.8 RUB | +0.80% | 361.619 K | 0.40 | 13.338 B RUB | — | — | — | — | 金融 | — |
 RTKMRostelecom | 96.84 RUB | +0.19% | 532.61 K | 0.26 | 336.223 B RUB | — | — | — | — | 通訊 | — |
 YAKGYaTEK | 93.70 RUB | −0.69% | 69.42 K | 0.82 | 78.02 B RUB | — | — | — | — | 公用事業 | — |
 FESHDVMP | 83.69 RUB | +0.44% | 1.136 M | 0.30 | 246.577 B RUB | — | — | — | — | 運輸 | — |