波動性最高股票
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
| TASB TAMBOV POWER SUPPL | 0.20 | 8.20% | 0.02 | 賣出 | 8180.00 | 40.000K | 305.197M | — | -0.00 | 243.00 | 公用事業 |
| LIFE PHARMSYNTHEZ | 6.60 | -5.71% | -0.40 | 買入 | 1941060.00 | 294.100K | 2.039B | — | -5.84 | 119.00 | 醫療保健 |
| NSVZ NAUKA-TELECOM | 180.00 | 2.27% | 4.00 | 強力賣出 | 221400.00 | 1.230K | 211.475M | 5423.73 | 0.03 | — | 電信服務 |
| KROTP KRASNYJ OCTYABR | 292.00 | 14.96% | 38.00 | 買入 | 525600.00 | 1.800K | 2.738B | 2.91 | 104.98 | 2510.00 | 非週期性消費 |
| KLSB KALUGA POWER SALE | 12.50 | -6.02% | -0.80 | 賣出 | 82500.00 | 6.600K | 1.217B | 134.17 | 0.10 | 381.00 | 公用事業 |
| ODVA MEDIAHOLDING | 0.15 | 0.68% | 0.00 | 賣出 | 41144.00 | 278.000K | 102.900M | — | -0.49 | 2.00 | 週期性消費品 |
| TGKO TAGANROG COMBINE F | 0.02 | 0.00% | 0.00 | 買入 | 0.00 | 0 | 38.170M | — | — | 0.00 | 工業 |
| MRSB MORDOVIA ENERGY RE | 0.58 | -3.01% | -0.02 | 買入 | 110390.00 | 190.000K | 805.678M | — | -0.07 | 338.00 | 公用事業 |
| KROT KRASNYJ OCTYABR | 320.00 | 8.11% | 24.00 | 買入 | 1203200.00 | 3.760K | 2.738B | 2.91 | 104.98 | 2510.00 | 非週期性消費 |
| UTSY UNIFORM TECHNO SYS | 0.10 | -1.89% | -0.00 | 買入 | 2458976.00 | 23.644M | 46.870M | — | -0.01 | — | 工業 |
| MSST MULTISISTEMA | 1.02 | 9.04% | 0.09 | 買入 | 9938502.00 | 9.696M | 94.000M | 23500.00 | 0.00 | 200.00 | 工業 |
| MAGE MAGADANENERGO | 2.15 | -0.92% | -0.02 | 買入 | 122550.00 | 57.000K | 1.329B | 1.73 | 1.26 | 3218.00 | 公用事業 |
| RTSB TNS ENERGO ROSTOV | 0.30 | -7.98% | -0.03 | 賣出 | 9000.00 | 30.000K | 2.438B | 20.48 | 0.01 | 763.00 | 公用事業 |
| IRGZ IRKUTSKENERGO | 12.55 | 6.36% | 0.75 | 買入 | 3800140.00 | 302.800K | 56.188B | 2.54 | 4.65 | 7926.00 | 公用事業 |
| PRFN CHELYABINSK PLANT | 1.40 | 4.48% | 0.06 | 買入 | 4727800.00 | 3.377M | 1.123B | 133.73 | 0.01 | — | 週期性消費品 |
| CHEP CHELYABINSK PIPE | 114.50 | 2.69% | 3.00 | 買入 | 10110350.00 | 88.300K | 52.671B | 4.43 | 25.18 | 7120.00 | 基礎材料 |
| RUGR RUSGRAIN HOLDING | 4.80 | 7.87% | 0.35 | 買入 | 1459872.00 | 304.140K | 191.279M | — | -41.42 | 1.00 | 非週期性消費 |
| RUAL 俄鋁公司 | 27.75 | 3.54% | 0.95 | 買入 | 415454700.00 | 14.971M | 255.524B | — | — | 61138.00 | 基礎材料 |
| RLMN ROLLMAN GROUP | 30.00 | 0.00% | 0.00 | 買入 | 897600.00 | 29.920K | 186.552M | — | -23.96 | — | 工業 |
| LVHK LEVENHUK AO | 5.90 | 9.26% | 0.50 | 買入 | 18290.00 | 3.100K | 285.876M | 7.23 | 0.75 | — | 科技 |
| SVAV SOLLERS | 494.00 | 4.66% | 22.00 | 買入 | 12048660.00 | 24.390K | 16.175B | 18.87 | 25.01 | 37874.00 | 週期性消費品 |
| ENPL EN+ GROUP PLC | 304.50 | 3.22% | 9.50 | 買入 | 47576296.00 | 156.244K | 210.055B | 3.63 | 101.13 | — | 基礎材料 |
| ZMZNP ZAWOLZHSKY MOTORNY | 17.50 | 10.06% | 1.60 | 買入 | 5250.00 | 300 | 3.067B | 22.68 | 0.97 | 468.00 | 週期性消費品 |
| DASB DAGESTAN ENERGY SU | 0.09 | -3.80% | -0.00 | 賣出 | 2078865.00 | 23.490M | — | — | — | — | — |
| MRKS IDGC SIBERIA | 0.10 | 3.65% | 0.00 | 買入 | 253725.00 | 2.550M | 9.589B | 6.38 | 0.02 | 20048.00 | 公用事業 |
| VGSBP VOLGOGRADENERGOSBY | 0.73 | -2.67% | -0.02 | 賣出 | 21170.00 | 29.000K | 314.441M | 9.23 | 0.09 | 895.00 | 公用事業 |
| TGKD QUADRA-POWER GENER | 0.00 | 2.91% | 0.00 | 買入 | 2541948.50 | 798.100M | 5.929B | 22.14 | 0.00 | 10853.00 | 公用事業 |
| KCHE KAMCHATSKENERGO P | 0.12 | -1.23% | -0.00 | 賣出 | 130800.00 | 1.090M | 5.083B | 0.85 | 0.14 | 4729.00 | 公用事業 |
| CNTL CENTRAL TELEGRAPH | 18.90 | 5.00% | 0.90 | 買入 | 107730.00 | 5.700K | 3.708B | — | — | 747.00 | 電信服務 |
| TGKN TGC-14 | 0.01 | -1.38% | -0.00 | 賣出 | 609900.00 | 107.000M | 7.849B | 19.93 | 0.00 | 5613.00 | 公用事業 |
| VGSB VOLGOGRADENERGOSBY | 0.83 | 4.40% | 0.03 | 買入 | 1660.00 | 2.000K | 314.441M | 9.23 | 0.09 | 895.00 | 公用事業 |
| MOBB MOSCOVSKIY OBLASTN | 1.45 | 3.57% | 0.05 | 買入 | 378450.00 | 261.000K | 6.311B | — | -2.19 | 7136.00 | 金融 |
| RGSS ROSGOSSTRAKH INS | 0.32 | -1.23% | -0.00 | 賣出 | 106893.00 | 333.000K | 158.688B | — | -0.06 | 16000.00 | 金融 |
| CHKZ CHELYABINSK FORGE& | 1940.00 | 3.19% | 60.00 | 賣出 | 11640.00 | 6 | 1.128B | 10.14 | 185.44 | 2358.00 | 週期性消費品 |
| SZPR NORTH-WESTERN SHIP | 312.00 | 7.59% | 22.00 | 買入 | 692640.00 | 2.220K | 3.049B | 2.35 | 123.26 | 1577.00 | 工業 |
| FTRE FINL GROUP FUTURE | 198.00 | -2.94% | -6.00 | 賣出 | 426294.00 | 2.153K | 10.032B | — | -970.06 | — | 金融 |
| MISB TNS ENERGO MARI EL | 9.50 | 7.95% | 0.70 | 強力買入 | 9500.00 | 1.000K | — | — | — | — | — |
| YAKG YAKUTSK FUEL & ENE | 8.80 | 0.00% | 0.00 | 買入 | 12320.00 | 1.400K | 6.731B | 2.28 | 3.86 | 991.00 | 能源 |
| NNSBP TNS ENERGO NN | 430.00 | 7.50% | 30.00 | 賣出 | 1720.00 | 4 | 4.311B | — | -14.54 | 1022.00 | 公用事業 |
| PLSM PLASMEQ | 0.12 | -1.71% | -0.00 | 賣出 | 57270.00 | 498.000K | 70.200M | — | -0.00 | — | 工業 |
| FESH FAR-EASTERN SHIPPI | 4.58 | -0.87% | -0.04 | 買入 | 983326.00 | 214.700K | 14.097B | — | -1.31 | 1909.00 | 工業 |
| TGKDP QUADRA-POWER GENER | 0.00 | 2.92% | 0.00 | 賣出 | 315040.00 | 89.500M | 5.929B | 22.14 | 0.00 | 10853.00 | 公用事業 |
| RLMNP ROLLMAN GROUP | 28.50 | -2.40% | -0.70 | 買入 | 155040.00 | 5.440K | 186.552M | — | -23.96 | — | 工業 |
| IRKT IRKUT CORPORATION | 55.65 | -2.45% | -1.40 | 買入 | 12003705.00 | 215.700K | 76.016B | 10.25 | 5.57 | 15424.00 | 工業 |
| TANL TANTAL | 28.10 | -2.77% | -0.80 | 買入 | 24166.00 | 860 | 404.694M | 24.09 | 1.20 | 1206.00 | 工業 |
| ACKO ASKO-STRAKHOVANIE | 8.16 | 2.26% | 0.18 | 賣出 | 709920.00 | 87.000K | 5.842B | 8.84 | 0.99 | 552.00 | 金融 |
| ZVEZ ZVEZDA | 4.81 | -2.43% | -0.12 | 賣出 | 817700.00 | 170.000K | 2.771B | — | -0.00 | 1227.00 | 工業 |
| AMEZ ASHINSKIY METZAVOD | 4.78 | -1.04% | -0.05 | 買入 | 619966.00 | 129.700K | 2.413B | 3.10 | 1.56 | — | 基礎材料 |
| KCHEP KAMCHATSKENERGO P | 0.28 | 6.08% | 0.02 | 強力買入 | 19530.00 | 70.000K | 5.083B | 0.85 | 0.14 | 4729.00 | 公用事業 |
| URKA URALKALI | 87.65 | 2.69% | 2.30 | 買入 | 29342590.00 | 334.770K | 250.589B | 4.65 | 18.37 | 20500.00 | 基礎材料 |
| NVTK NOVATEK | 1129.60 | 5.17% | 55.50 | 買入 | 1950627200.00 | 1.727M | 3236.270B | 20.59 | 52.16 | 3600.00 | 能源 |
| RSTI ROSSETI | 0.73 | 3.99% | 0.03 | 買入 | 114534080.00 | 156.939M | 138.777B | 1.32 | 0.54 | — | 公用事業 |
| SIBG SIBERIAN GOSTINEC | 0.62 | 1.64% | 0.01 | 賣出 | 331204.00 | 534.200K | 61.000M | — | -0.66 | — | 非週期性消費 |
| ARMD ARMADA | 8.10 | -1.22% | -0.10 | 賣出 | 315900.00 | 39.000K | 119.520M | 0.77 | 10.80 | 2.00 | 科技 |
| CLSB CHELYABINSK POWER | 0.05 | 0.97% | 0.00 | 賣出 | 56680.00 | 1.090M | 351.641M | 2.60 | 0.02 | 1460.00 | 公用事業 |
| CLSBP CHELYABINSK POWER | 0.05 | -0.96% | -0.00 | 賣出 | 76220.00 | 1.480M | 351.641M | 2.60 | 0.02 | 1460.00 | 公用事業 |
| VZRZP VOZROZHDENIE BANK | 216.00 | 0.47% | 1.00 | 買入 | 712800.00 | 3.300K | 10.794B | 3.67 | 117.40 | 6010.00 | 金融 |
| TGKBP TERRITORIAL GENER | 0.00 | 1.27% | 0.00 | 賣出 | 104000.00 | 26.000M | 3.319B | 2.49 | 0.00 | — | 公用事業 |
| ALNU ALROSA-NYURBA | 110000.00 | 3.29% | 3500.00 | 買入 | 4840000.00 | 44 | 85.200B | 6.12 | 17393.07 | 69.00 | 基礎材料 |
| KUBE KUBANENERGO | 53.60 | -1.11% | -0.60 | 賣出 | 34304.00 | 640 | 16.466B | 12.57 | 4.31 | 7624.00 | 公用事業 |
| OGKB OGK-2 | 0.36 | 1.78% | 0.01 | 買入 | 33312664.00 | 92.330M | 37.577B | 5.41 | 0.07 | 8913.00 | 公用事業 |
| KZOSP ORGANICHESKY SINTE | 11.05 | -1.34% | -0.15 | 賣出 | 552500.00 | 50.000K | 172.799B | 9.28 | 10.43 | 7607.00 | 基礎材料 |
| SLEN SAKHALINENERGO | 4.41 | -2.00% | -0.09 | 賣出 | 99666.00 | 22.600K | 3.301B | 16.13 | 0.28 | 3214.00 | 公用事業 |
| RKKE ENERGIA ROCKET AND | 6920.00 | 3.90% | 260.00 | 買入 | 48440.00 | 7 | 8.161B | 14.85 | 439.15 | — | 工業 |
| NFAZ NEFAZ PTC | 97.00 | -2.02% | -2.00 | 買入 | 20370.00 | 210 | 803.890M | — | -18.19 | 7546.00 | 工業 |
| STSBP STAVROPOLENERGOSBY | 0.25 | 0.00% | 0.00 | 買入 | 31623.00 | 127.000K | 287.166M | — | -0.19 | 762.00 | 公用事業 |
| TUCH TUCHKOVSKIY COMPL | 2.55 | 2.00% | 0.05 | 中立 | 105289.50 | 41.290K | 254.643M | — | -1.96 | — | 基礎材料 |
| PAZA PAVLOVO BUS | 1250.00 | -1.57% | -20.00 | 賣出 | 50000.00 | 40 | 1.991B | — | -162.63 | 176.00 | 工業 |
| VZRZ VOZROZHDENIE BANK | 439.00 | 1.86% | 8.00 | 買入 | 80776.00 | 184 | 10.794B | 3.67 | 117.40 | 6010.00 | 金融 |
| JNOSP SLAVNEFT-YAROSLNOS | 13.40 | 1.52% | 0.20 | 賣出 | 9380.00 | 700 | 21.047B | 2.34 | 7.73 | 3566.00 | 能源 |
| VSYDP VYBORG SHIPYARD P | 2700.00 | 0.00% | 0.00 | 強力賣出 | 8100.00 | 3 | 2.728B | 14.41 | 120.75 | 1487.00 | 工業 |
| ISKJ HUMAN STEM CELLS | 8.55 | 0.00% | 0.00 | 賣出 | 24795.00 | 2.900K | 795.150M | — | -0.35 | — | 醫療保健 |
| MTLR MECHEL | 89.30 | 1.48% | 1.30 | 買入 | 59342708.00 | 664.532K | 51.088B | 3.25 | 27.04 | 67880.00 | 基礎材料 |
| DVEC FAR EASTERN ENERGY | 1.55 | 0.78% | 0.01 | 買入 | 2887650.00 | 1.863M | 26.670B | — | -0.22 | 3299.00 | 公用事業 |
| FIVE X5 RETAIL GROUP NV | 1612.00 | -2.01% | -33.00 | 買入 | 109478980.00 | 67.915K | 446.651B | 16.54 | 99.47 | 250874.00 | 非週期性消費 |
| KTSB KOSTROMSKAYA SBYTO | 0.24 | 0.00% | 0.00 | 賣出 | 0.00 | 0 | 199.870M | 6.21 | 0.04 | 141.00 | 公用事業 |
| MRKZ IDGC OF NORTH WEST | 0.06 | -0.92% | -0.00 | 賣出 | 2244713.00 | 34.910M | 6.217B | — | -0.02 | 14991.00 | 公用事業 |
| YKENP YAKUTSKENERGO | 0.23 | -2.12% | -0.01 | 買入 | 18480.00 | 80.000K | 2.137B | — | -0.60 | 9700.00 | 公用事業 |
| ROLO RUSOLOVO | 2.05 | -2.38% | -0.05 | 賣出 | 358750.00 | 175.000K | 6.300B | — | -0.01 | — | 基礎材料 |
| MGNZ SOLIKAMSK MAGNESIU | 2670.00 | 1.14% | 30.00 | 買入 | 82770.00 | 31 | 1.478B | — | -1142.57 | 2848.00 | 基礎材料 |
| AFKS SISTEMA PJSFC | 8.47 | 1.01% | 0.09 | 買入 | 147920080.00 | 17.464M | 79.134B | — | -10.02 | 62721.00 | 工業 |
| RBCM RBC | 4.46 | 1.82% | 0.08 | 賣出 | 523744.50 | 117.300K | 1.538B | — | -4.09 | 19.00 | 工業 |
| SBER 俄羅斯聯邦儲蓄銀行 | 191.93 | 2.03% | 3.82 | 賣出 | 14331752000.00 | 74.672M | 4048.259B | 4.94 | 38.07 | 299405.00 | 金融 |
| MGVM WAR AND PEACE MEDI | 0.47 | -1.06% | -0.01 | 賣出 | 10602.00 | 22.800K | 22.795M | 1.57 | 0.30 | — | 週期性消費品 |
| VLHZ VLADIMIR CHEMICAL | 78.00 | 2.63% | 2.00 | 賣出 | 241800.00 | 3.100K | 380.426M | 3.09 | 24.59 | 800.00 | 基礎材料 |
| SBERP SBERBANK OF RUSSIA | 163.73 | 2.90% | 4.61 | 買入 | 850086140.00 | 5.192M | 4048.259B | 4.94 | 38.07 | 299405.00 | 金融 |
| AFLT AEROFLOT | 109.00 | 2.78% | 2.95 | 賣出 | 478313800.00 | 4.388M | 112.710B | 7.32 | 14.48 | 14700.00 | 工業 |
| MTLRP MECHEL | 106.90 | 2.69% | 2.80 | 買入 | 34692256.00 | 324.530K | 51.088B | 3.25 | 27.04 | 67880.00 | 基礎材料 |
| QIWI QIWI PLC | 871.00 | -2.02% | -18.00 | 賣出 | 6493305.00 | 7.455K | 53.135B | 17.34 | 50.77 | 2264.00 | 工業 |
| CNTLP CENTRAL TELEGRAPH | 12.80 | -0.78% | -0.10 | 買入 | 593920.00 | 46.400K | 3.708B | — | — | 747.00 | 電信服務 |
| YKEN YAKUTSKENERGO | 0.22 | 1.38% | 0.00 | 買入 | 77350.00 | 350.000K | 2.137B | — | -0.60 | 9700.00 | 公用事業 |
| GAZA GAZ PUBLIC JOINT | 385.00 | 0.00% | 0.00 | 買入 | 265650.00 | 690 | 7.591B | 2.24 | 172.05 | 112314.00 | 週期性消費品 |
| CHMK CHELYABINSK MET PL | 2725.00 | -1.09% | -30.00 | 賣出 | 863825.00 | 317 | 8.616B | 0.80 | 3404.02 | 13430.00 | 基礎材料 |
| TTLK TATTELECOM | 0.16 | -2.44% | -0.00 | 賣出 | 1166400.00 | 7.290M | 3.278B | 11.90 | 0.01 | 5550.00 | 電信服務 |
| LNTA LENTA LTD | 258.00 | -0.19% | -0.50 | 賣出 | 32738394.00 | 126.893K | 125.239B | 8.98 | 28.62 | — | 非週期性消費 |
| BISVP BASHINFORMSVYAZ | 3.93 | 3.15% | 0.12 | 買入 | 55020.00 | 14.000K | 137.428M | — | 1.43 | 3494.00 | 電信服務 |
| GTLC GAS TO LIQUID JSC | 0.12 | 1.28% | 0.00 | 賣出 | 528360.00 | 4.440M | 307.626M | 348.53 | 0.00 | — | 工業 |
| LSRG LSR GROUP | 645.50 | -0.46% | -3.00 | 強力賣出 | 32882416.00 | 50.941K | 66.318B | 3.23 | 201.01 | 24.00 | 金融 |
| KRSB KRASNOYARSKENERGOS | 3.81 | -0.26% | -0.01 | 買入 | 7620.00 | 2.000K | 2.915B | 7.02 | 0.54 | 1665.00 | 公用事業 |
| APTK PHARMACY CHAIN 36 | 5.12 | -0.97% | -0.05 | 賣出 | 785612.80 | 153.440K | 12.049B | — | -7.94 | 12704.00 | 非週期性消費 |