波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
P
PRMB
PRIMORYE COMM BANK
|
54000.00 | 6.72% | 3400.00 | 強力買入 | 6912000.00 | 128 | 12.650B | 25.06 | 2018.96 | — | 金融 |
|
S
SAGO
SAMARAENERGO
|
0.67 | -2.03% | -0.01 | 買入 | 474496.00 | 704.000K | 2.435B | 10.62 | 0.06 | — | 公用事業 |
|
U
UNKL
SOUTHERN URALS NIC
|
9600.00 | -4.48% | -450.00 | 買入 | 3763200.00 | 392 | 6.099B | 26.41 | 380.50 | — | 非能源礦產 |
LLY-RM
ELI LILLY AND COMPANY
|
16823.00 | 6.46% | 1021.00 | 強力買入 | 42107969.00 | 2.503K | 15052.139B | 31.32 | 506.83 | 35000.00 | 健康科技 |
|
L
LIFE
PHARMSYNTHEZ
|
6.25 | -5.02% | -0.33 | 買入 | 85504375.00 | 13.681M | 1.981B | — | — | — | 健康科技 |
|
O
ODVA
MEDIAHOLDING
|
0.12 | 4.90% | 0.01 | 買入 | 1755840.00 | 14.632M | 80.080M | — | -0.05 | — | 消費者服務 |
BIIB-RM
BIOGEN INC
|
25269.00 | -6.99% | -1899.00 | 賣出 | 84069963.00 | 3.327K | 4047.892B | 18.87 | 1442.57 | 9100.00 | 健康科技 |
|
M
MISB
TNS ENERGO MARI EL
|
14.70 | 1.38% | 0.20 | 買入 | 842310.00 | 57.300K | 1.887B | — | — | — | 公用事業 |
|
K
KAZT
KUIBYSHEVAZOT
|
286.00 | -1.04% | -3.00 | 買入 | 5076500.00 | 17.750K | 67.669B | — | -10.96 | — | 加工業 |
PLTR-RM
PALANTIR TECHNOLOGIES INC
|
1914.00 | 0.21% | 4.00 | 強力買入 | 7732560.00 | 4.040K | 3564.297B | — | -53.52 | 2439.00 | 科技服務 |
RUAL
俄鋁公司
|
52.60 | -6.67% | -3.76 | 賣出 | 5303895442.65 | 100.825M | 859.697B | 14.88 | 3.79 | 48548.00 | 非能源礦產 |
|
A
AMEZ
ASHINSKIY METALLUR
|
11.32 | -3.21% | -0.38 | 賣出 | 9555212.00 | 844.100K | 5.829B | — | — | — | 非能源礦產 |
|
M
MRKU
IDGC OF URALS JSC
|
0.15 | -3.68% | -0.01 | 買入 | 2302804.00 | 15.190M | 13.744B | — | — | — | 公用事業 |
CHMF
SEVERSTAL
|
1581.60 | -1.19% | -19.00 | 賣出 | 8950627096.80 | 5.659M | 1340.852B | 10.89 | 149.81 | — | 非能源礦產 |
|
L
LNZL
LENZOLOTO
|
29000.00 | -3.97% | -1200.00 | 買入 | 40165000.00 | 1.385K | 36.727B | — | — | — | 非能源礦產 |
MAGN
MAGNITOGORSK IRON & STEEL
|
61.16 | -3.72% | -2.36 | 賣出 | 4762101691.60 | 77.863M | 708.788B | 10.00 | 6.35 | — | 非能源礦產 |
|
G
GTHX-RM
G1 THERAPEUTICS, INC
|
1657.00 | 3.89% | 62.00 | 強力買入 | 14531890.00 | 8.770K | 66.432B | — | -184.94 | 122.00 | 健康科技 |
NLMK
NOVOLIPETSK STEEL
|
235.52 | -4.53% | -11.18 | 賣出 | 7300104908.80 | 30.996M | 1477.810B | 11.48 | 21.49 | — | 非能源礦產 |
|
C
CHMK
CHELYABINSK MET PL
|
3905.00 | -2.74% | -110.00 | 賣出 | 2202420.00 | 564 | 12.695B | — | -999.68 | 13620.00 | 非能源礦產 |
|
E
ENPG
EN+ GROUP INT.PJSC
|
855.00 | -3.93% | -35.00 | 賣出 | 444443535.00 | 519.817K | — | — | — | — | 能源礦產 |
|
S
SELG
SELIGDAR
|
43.60 | -5.50% | -2.54 | 賣出 | 30733640.00 | 704.900K | 38.866B | 161.27 | 0.29 | — | 非能源礦產 |
|
D
DIOD
DIOD
|
10.23 | -2.01% | -0.21 | 買入 | 3773847.00 | 368.900K | 955.260M | — | — | — | 非耐用消費品 |
GMKN
MMC NORILSK NICKEL
|
24358.00 | -3.86% | -978.00 | 賣出 | 16828138386.00 | 690.867K | 4009.307B | 15.79 | 1604.56 | — | 非能源礦產 |
FDX-RM
FEDEX CORPORATION
|
21055.00 | -3.04% | -660.00 | 賣出 | 7032370.00 | 334 | 5704.420B | 25.79 | 854.51 | 245000.00 | 運輸 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -2.73% | -0.00 | 買入 | 1395795.50 | 23.071M | 161.471M | — | — | — | 生產製造 |
ZYNE-RM
ZYNERBA PHARMACEUTICALS, INC
|
404.00 | -0.25% | -1.00 | 強力買入 | 20319988.00 | 50.297K | 16.611B | — | -121.99 | 26.00 | 健康科技 |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.52% | -0.00 | 賣出 | 2875070.00 | 443.000M | 13.061B | — | 0.00 | — | 公用事業 |
|
R
RUSI
INVESTMENT CO IC
|
60.90 | -0.98% | -0.60 | 賣出 | 438480.00 | 7.200K | 6.704B | 16.22 | 3.79 | — | 其他類 |
MTLR
MECHEL
|
76.13 | -4.25% | -3.38 | 賣出 | 240216262.59 | 3.155M | 49.381B | — | -0.03 | — | 非能源礦產 |
M-RM
MACY'S, INC
|
1406.00 | 3.00% | 41.00 | 強力買入 | 15783756.00 | 11.226K | 423.217B | — | -62.54 | 75711.00 | 零售業 |
|
F
FESH
FAR-EASTERN SHIPPI
|
17.43 | 1.57% | 0.27 | 強力買入 | 12798849.00 | 734.300K | 50.643B | 6.31 | 2.72 | — | 運輸 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1026.00 | -2.10% | -22.00 | 賣出 | 496584.00 | 484 | 1.103B | — | -1728.24 | — | 非能源礦產 |
EHTH-RM
EHEALTH, INC
|
4485.00 | -0.40% | -18.00 | 賣出 | 5068050.00 | 1.130K | 116.167B | 39.86 | 116.81 | 1960.00 | 金融 |
MSTR-RM
MICROSTRATEGY INCORPORATED
|
42205.00 | 1.97% | 815.00 | 買入 | 146071505.00 | 3.461K | 389.619B | — | -925.38 | 1997.00 | 科技服務 |
MGNT
俄羅斯MAGNIT
|
5319.50 | -4.48% | -249.50 | 賣出 | 3272130840.00 | 615.120K | 569.022B | 16.57 | 337.93 | 316001.00 | 零售業 |
SPCE-RM
VIRGIN GALACTIC HOLDINGS, INC
|
2914.00 | -2.05% | -61.00 | 賣出 | 202887250.00 | 69.625K | 710.362B | — | -113.53 | 823.00 | 電子科技 |
|
N
NNSB
TNS ENERGO NN
|
2580.00 | 4.88% | 120.00 | 買入 | 172860.00 | 67 | 10.407B | — | -771.51 | — | 公用事業 |
GT-RM
GOODYEAR TIRE & RUBBER COMPANY
|
1271.00 | 0.24% | 3.00 | 賣出 | 3622350.00 | 2.850K | 351.626B | — | -201.17 | 62000.00 | 耐用消費品 |
NKE-RM
NIKE, INC
|
10105.00 | 4.28% | 415.00 | 強力買入 | 10074685.00 | 997 | 15203.071B | 61.37 | 162.32 | 75400.00 | 非耐用消費品 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.60 | -1.81% | -0.01 | 買入 | 2661289.50 | 4.469M | 315.674B | — | — | — | 電子科技 |
|
V
VNT-RM
VONTIER CORPORATION
|
2358.00 | -1.38% | -33.00 | 強力賣出 | 455094.00 | 193 | 400.389B | — | — | 8400.00 | 運輸 |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
104.35 | -0.67% | -0.70 | 賣出 | 3161805.00 | 30.300K | 86.868B | 133.23 | 0.79 | — | 能源礦產 |
TSLA-RM
TESLA, INC
|
49060.00 | 2.17% | 1040.00 | 買入 | 393608380.00 | 8.023K | 45726.145B | 636.44 | 88.28 | 70757.00 | 耐用消費品 |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.48 | -2.03% | -0.01 | 買入 | 1777440.00 | 3.680M | 663.104M | 5.77 | 0.09 | — | 公用事業 |
AQUA
RUSSIAN AQUACULTUR
|
355.50 | 3.34% | 11.50 | 強力買入 | 22254300.00 | 62.600K | 30.230B | 9.60 | 35.85 | — | 非耐用消費品 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.63 | -1.69% | -0.03 | 賣出 | 256214.64 | 157.380K | 66.008M | — | — | — | 配送服務 |
DIS-RM
THE WALT DISNEY COMPANY
|
12859.00 | 0.93% | 118.00 | 買入 | 2314620.00 | 180 | 23030.490B | — | -188.57 | 203000.00 | 消費者服務 |
|
K
KMEZ
KOVROV MECHANICAL
|
1101.00 | -4.26% | -49.00 | 賣出 | 972183.00 | 883 | 4.329B | 19.20 | 59.90 | — | 生產製造 |
DD-RM
DUPONT DE NEMOURS, INC
|
5538.00 | -0.14% | -8.00 | 賣出 | 4541160.00 | 820 | 2932.662B | 12.85 | 433.37 | 34000.00 | 加工業 |
OXY-RM
OCCIDENTAL PETROLEUM CORP
|
2299.00 | 2.41% | 54.00 | 強力買入 | 16506820.00 | 7.180K | 2089.227B | — | -1130.24 | 11800.00 | 能源礦產 |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.16 | -1.22% | -0.00 | 賣出 | 3327204.60 | 20.538M | 103.866M | — | -0.02 | — | 配送服務 |
NVTK
NOVATEK
|
1504.00 | -2.17% | -33.40 | 中立 | 1665582240.00 | 1.107M | 4668.017B | 28.21 | 54.50 | — | 能源礦產 |
|
W
WTCM
WORLD TRADE CENTER
|
9.76 | -1.41% | -0.14 | 賣出 | 245952.00 | 25.200K | 12.211B | — | -0.15 | — | 金融 |
|
S
SVET
SVETOFOR GROUP PJS
|
88.90 | -1.93% | -1.75 | 賣出 | 505841.00 | 5.690K | — | — | — | — | 商業服務 |
|
N
NAUK
NPO NAUKA
|
207.40 | -0.29% | -0.60 | 買入 | 715530.00 | 3.450K | 2.452B | — | — | — | 電子科技 |
PHOR
PHOSAGRO
|
4873.00 | -2.15% | -107.00 | 買入 | 483377235.00 | 99.195K | 641.284B | 12.68 | 392.83 | — | 加工業 |
|
S
STSB
STAVROPOLENERGOSBY
|
0.77 | -2.48% | -0.02 | 買入 | 284160.00 | 370.000K | 871.131M | 8.36 | 0.09 | 773.00 | 公用事業 |
MRNA-RM
MODERNA, INC
|
15860.00 | 3.33% | 511.00 | 買入 | 64090260.00 | 4.041K | 6155.192B | 162.08 | 110.79 | 1300.00 | 健康科技 |
|
P
PMSB
PERM ENERGY SUPPLY
|
177.00 | -0.51% | -0.90 | 賣出 | 1681500.00 | 9.500K | 8.258B | 8.73 | 20.38 | — | 公用事業 |
PYPL-RM
PAYPAL HOLDINGS, INC
|
21224.00 | 1.49% | 311.00 | 買入 | 42426776.00 | 1.999K | 24469.156B | 63.11 | 335.89 | 26500.00 | 科技服務 |
|
A
ALBK
BEST EFFORTS BANK
|
65.00 | -1.52% | -1.00 | 賣出 | 252200.00 | 3.880K | 3.729B | 48.77 | 1.35 | — | 金融 |
SWN-RM
SOUTHWESTERN ENERGY COMPANY
|
400.00 | 2.04% | 8.00 | 買入 | 12243600.00 | 30.609K | 264.785B | — | -203.02 | 900.00 | 能源礦產 |
|
S
SMLT
SAMOLET GROUP
|
1691.60 | 0.83% | 14.00 | 強力買入 | 38505890.80 | 22.763K | 103.306B | 31.96 | 52.49 | — | 金融 |
|
P
PAZA
PAVLOVO BUS
|
6780.00 | -3.69% | -260.00 | 強力賣出 | 291540.00 | 43 | — | — | — | — | 生產製造 |
|
U
UCSS
UNITED CREDIT SYS
|
1070.00 | -0.93% | -10.00 | 強力賣出 | 203300.00 | 190 | 25.616B | — | — | — | 金融 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
604.00 | -0.33% | -2.00 | 買入 | 228312.00 | 378 | 21.882B | — | -569.55 | — | 能源礦產 |
|
T
TNSE
TNS ENERGO PUBLIC
|
975.00 | -2.01% | -20.00 | 賣出 | 156975.00 | 161 | 13.600B | — | — | — | 公用事業 |
|
B
BSPB
BANK ST PETERSBURG
|
66.81 | -2.79% | -1.92 | 賣出 | 22106760.90 | 330.890K | 32.685B | 2.81 | 24.47 | — | 金融 |
|
I
ISKJ
HUMAN STEM CELLS
|
36.51 | -0.87% | -0.32 | 買入 | 3070491.00 | 84.100K | 2.765B | — | — | — | 健康科技 |
TWTR-RM
TWITTER, INC
|
4947.00 | 2.27% | 110.00 | 強力買入 | 45858690.00 | 9.270K | 3836.511B | — | -102.09 | 5500.00 | 科技服務 |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
6216.00 | 2.19% | 133.00 | 強力買入 | 40484808.00 | 6.513K | 7362.744B | 34.24 | 181.15 | 12600.00 | 電子科技 |
|
L
LUMN-RM
LUMEN TECHNOLOGIES, INC
|
1010.00 | 0.50% | 5.00 | 賣出 | 2244220.00 | 2.222K | 1101.939B | — | -74.89 | 39000.00 | 通訊 |
|
M
MSTT
MOSTOTREST
|
99.65 | 1.22% | 1.20 | 賣出 | 1546568.00 | 15.520K | 27.784B | — | — | — | 工業服務 |
|
A
ARSA
ARSAGERA ASSET MGM
|
6.26 | -2.03% | -0.13 | 賣出 | 219100.00 | 35.000K | 791.192M | 229.86 | 0.03 | — | 金融 |
FCX-RM
FREEPORT-MCMORAN INC
|
2707.00 | 0.00% | 0.00 | 賣出 | 47464538.00 | 17.534K | 3939.231B | 29.31 | 93.42 | 24500.00 | 非能源礦產 |
|
A
APA-RM
APA CORPORATION
|
1611.00 | 0.81% | 13.00 | 買入 | 7785963.00 | 4.833K | 598.429B | 1143.80 | 1.60 | 2272.00 | 能源礦產 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2185.00 | -0.68% | -15.00 | 賣出 | 168245.00 | 77 | 198.165B | — | — | — | 通訊 |
|
P
PRFN
CHELYABINSK PLANT
|
1.79 | 1.25% | 0.02 | 買入 | 632779.80 | 354.300K | 1.479B | 73.20 | 0.02 | — | 生產製造 |
CAT-RM
CATERPILLAR INC
|
15879.00 | 2.10% | 326.00 | 賣出 | 13592424.00 | 856 | 8466.569B | 32.91 | 476.54 | 97300.00 | 生產製造 |
|
R
RNFT
RUSSNEFT
|
166.00 | 0.85% | 1.40 | 賣出 | 24353030.00 | 146.705K | 48.412B | — | -57.66 | — | 能源礦產 |
|
V
VJGZ
NNK-VARYOGANNEFTEGAZ
|
1779.00 | -1.06% | -19.00 | 買入 | 451866.00 | 254 | 32.455B | 85.83 | 20.95 | — | 能源礦產 |
CF-RM
CF INDUSTRIES HOLDINGS, INC
|
3601.00 | -3.20% | -119.00 | 強力賣出 | 176449.00 | 49 | 792.322B | 26.51 | 140.70 | 3000.00 | 加工業 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.73 | -1.06% | -0.04 | 買入 | 44700.00 | 12.000K | 1.359B | — | -8.61 | — | 公用事業 |
F-RM
FORD MOTOR COMPANY
|
1106.00 | -1.43% | -16.00 | 買入 | 33101474.00 | 29.929K | 4449.841B | 14.76 | 77.01 | 186000.00 | 耐用消費品 |
|
B
BLNG
BELON
|
6.76 | -1.67% | -0.12 | 賣出 | 651469.50 | 96.300K | 7.912B | — | — | — | 能源礦產 |
HAL-RM
HALLIBURTON COMPANY
|
1712.00 | -0.41% | -7.00 | 買入 | 10660624.00 | 6.227K | 1512.216B | — | -151.38 | 40000.00 | 工業服務 |
LSNG
ROSSETI LENENERGO
|
6.43 | -0.92% | -0.06 | 買入 | 7238251.00 | 1.126M | 71.148B | — | — | — | 公用事業 |
|
U
UTAR
UTAIR AVIATION
|
7.08 | -0.28% | -0.02 | 賣出 | 230808.00 | 32.600K | 26.360B | — | — | — | 運輸 |
BAC-RM
BANK OF AMERICA CORPORATION
|
2989.00 | 2.19% | 64.00 | 強力買入 | 6076637.00 | 2.033K | 24904.659B | 16.58 | 177.47 | 213000.00 | 金融 |
RASP
RASPADSKAYA
|
229.42 | -1.76% | -4.12 | 賣出 | 125864400.40 | 548.620K | 159.475B | 12.54 | 18.63 | — | 能源礦產 |
|
I
IRGZ
IRKUTSKENERGO
|
11.84 | -1.00% | -0.12 | 買入 | 2529024.00 | 213.600K | 57.011B | — | — | — | 公用事業 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.03 | -1.42% | -0.00 | 賣出 | 1223204.00 | 48.850M | — | — | — | — | 金融 |
|
C
CNTL
CENTRAL TELEGRAPH
|
15.00 | 0.40% | 0.06 | 賣出 | 1941000.00 | 129.400K | 3.128B | — | — | 109.00 | 通訊 |
POGR
PETROPAVLOVSK PLC
|
25.62 | -1.82% | -0.47 | 強力賣出 | 405159804.00 | 15.814M | 99.858B | — | -1.01 | 8860.00 | 非能源礦產 |
HYDR
RUSHYDRO
|
0.86 | -0.69% | -0.01 | 買入 | 705271714.00 | 820.465M | 376.914B | 7.83 | 0.11 | — | 公用事業 |
|
R
RLMN
ROLLMAN GROUP
|
10.40 | -1.89% | -0.20 | 賣出 | 159328.00 | 15.320K | 49.820M | — | — | 285.00 | 生產製造 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.15 | 2.13% | 0.40 | 強力買入 | 292995.00 | 15.300K | 17.487B | — | — | — | 能源礦產 |
VIAC-RM
VIACOMCBS INC
|
3093.00 | 1.24% | 38.00 | 強力買入 | 2706375.00 | 875 | 1966.225B | 8.94 | 344.21 | 22109.00 | 消費者服務 |
|
V
VLHZ
VLADIMIR CHEMICAL
|
65.30 | -1.06% | -0.70 | 賣出 | 147578.00 | 2.260K | 330.370M | — | — | — | 加工業 |
BA-RM
THE BOEING COMPANY
|
18115.00 | 2.26% | 401.00 | 買入 | 23404580.00 | 1.292K | 10297.858B | — | -1552.27 | 141000.00 | 電子科技 |
加載更多