波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
MGNZ
SOLIKAMSK MAGNESIU
|
4860.00 | 39.66% | 1380.00 | 強力買入 | 7066440.00 | 1.454K | 1.944B | — | -1142.57 | 2848.00 | 基礎材料 |
|
YAKG
YAKUTSK FUEL & ENE
|
17.23 | 39.85% | 4.91 | 買入 | 4462570.00 | 259.000K | 13.179B | 4.47 | 3.86 | 991.00 | 能源 |
|
KGKCP
KURGAN GENERATION
|
74.80 | -2.98% | -2.30 | 買入 | 11220.00 | 150 | 9.053B | 16.03 | 4.62 | — | 公用事業 |
|
PAZA
PAVLOVO BUS
|
3860.00 | 4.32% | 160.00 | 買入 | 2165460.00 | 561 | 6.052B | — | -162.63 | 176.00 | 工業 |
|
GTLC
GAS TO LIQUID
|
0.08 | -0.52% | -0.00 | 買入 | 309078.00 | 4.014M | 199.373M | 142.22 | 0.00 | — | 工業 |
|
YKENP
YAKUTSKENERGO
|
0.29 | 6.14% | 0.02 | 強力買入 | 1484700.00 | 5.050M | 2.349B | 1.19 | 0.25 | 9700.00 | 公用事業 |
|
EELT
EUROPEAN ELTECH
|
10.38 | 0.39% | 0.04 | 賣出 | 481943.40 | 46.430K | 6.442B | 16.80 | 0.63 | 10.00 | 工業 |
|
YKEN
YAKUTSKENERGO
|
0.29 | 4.42% | 0.01 | 強力買入 | 3115200.00 | 10.560M | 2.349B | 1.19 | 0.25 | 9700.00 | 公用事業 |
|
LSNG
LENENERGO
|
7.00 | 14.75% | 0.90 | 強力買入 | 85248800.00 | 12.178M | 71.488B | 4.68 | 1.50 | 8540.00 | 公用事業 |
|
CHGZ
RN-WESTERN SIBERIA
|
27.80 | 1.46% | 0.40 | 買入 | 889600.00 | 32.000K | 744.206M | 12.59 | 2.21 | 51.00 | 金融 |
|
KGKC
KURGAN GENERATION
|
74.00 | -1.33% | -1.00 | 買入 | 217560.00 | 2.940K | 9.053B | 16.03 | 4.62 | — | 公用事業 |
|
NKSH
NIZHNEKAMSKSHINA C
|
21.66 | -3.73% | -0.84 | 買入 | 4574592.00 | 211.200K | 1.380B | 5.31 | 4.08 | 3924.00 | 週期性消費品 |
|
SIBG
SIBERIAN GOSTINEC
|
0.37 | 1.50% | 0.01 | 買入 | 1499411.15 | 4.036M | 222.900M | — | -1.02 | — | 非週期性消費 |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | -0.64% | -0.00 | 買入 | 6985230.00 | 45.066M | 75.491B | 10.04 | 0.02 | 16000.00 | 金融 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
95.30 | 6.66% | 5.95 | 買入 | 13663161.00 | 143.370K | 174.422B | 6.25 | 15.24 | 18867.00 | 基礎材料 |
|
KRKN
SARATOV OIL REFINE
|
8400.00 | 1.20% | 100.00 | 買入 | 495600.00 | 59 | 9.844B | 1.27 | 6626.09 | 1914.00 | 能源 |
|
BELU
BELUGA GROUP
|
644.00 | 4.55% | 28.00 | 買入 | 531300.00 | 825 | 12.494B | 8.21 | 78.48 | — | 非週期性消費 |
|
BISVP
BASHINFORMSVYAZ
|
5.10 | -1.92% | -0.10 | 買入 | 234600.00 | 46.000K | 184.443M | — | 2.12 | 3219.00 | 電信服務 |
|
SZPR
NORTH-WESTERN SHIP
|
848.00 | -0.24% | -2.00 | 買入 | 141616.00 | 167 | 20.916B | 3.33 | 254.94 | 1577.00 | 工業 |
|
TANL
TANTAL
|
22.40 | -1.75% | -0.40 | 買入 | 24199168.00 | 1.080M | 313.673M | 18.67 | 1.20 | 1206.00 | 工業 |
|
IRAO
INTER RAO UES
|
4.93 | 7.17% | 0.33 | 強力買入 | 4561393760.00 | 925.232M | 514.692B | 4.75 | 1.04 | 48450.00 | 公用事業 |
|
SAREP
SARATOVENERGO
|
0.09 | -1.36% | -0.00 | 買入 | 17360.00 | 200.000K | 721.219M | 72.81 | 0.00 | 742.00 | 公用事業 |
|
MRKS
IDGC SIBERIA
|
0.25 | -2.30% | -0.01 | 賣出 | 4647681.00 | 18.870M | 24.662B | 38.34 | 0.01 | 20048.00 | 公用事業 |
|
PRFN
CHELYABINSK PLANT
|
1.44 | -0.65% | -0.01 | 買入 | 2314246.00 | 1.606M | 1.208B | 34.08 | 0.04 | — | 週期性消費品 |
|
RTGZ
GAZPROM GA ROSTOV-
|
17000.00 | 4.62% | 750.00 | 買入 | 2057000.00 | 121 | 2.044B | 2.28 | 7449.56 | 6301.00 | 公用事業 |
|
ROSB
ROSBANK
|
60.20 | -1.63% | -1.00 | 買入 | 108962.00 | 1.810K | 93.378B | 7.51 | 8.02 | — | 金融 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.55 | -2.22% | -0.06 | 強力買入 | 3386910.00 | 1.328M | 11.495B | — | -3.98 | 7136.00 | 金融 |
|
MSRS
MOSCOW UNITED ELEC
|
0.91 | -0.55% | -0.01 | 買入 | 74300922.50 | 81.515M | 44.397B | 4.66 | 0.20 | 15459.00 | 公用事業 |
|
SAGO
SAMARAENERGO
|
0.37 | 5.71% | 0.02 | 買入 | 48100.00 | 130.000K | 1.309B | 2.20 | 0.17 | 1070.00 | 公用事業 |
|
KUBE
KUBANENERGO
|
62.50 | 4.17% | 2.50 | 買入 | 83750.00 | 1.340K | 18.987B | 40.05 | 1.56 | 7624.00 | 公用事業 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
655.00 | -1.21% | -8.00 | 買入 | 36680.00 | 56 | 11.868B | 4.35 | 150.80 | 1542.00 | 能源 |
|
RKKE
ENERGIA ROCKET AND
|
5400.00 | 1.69% | 90.00 | 買入 | 388800.00 | 72 | 6.371B | 0.93 | 5831.96 | — | 工業 |
|
WTCMP
WORLD TRADE CENTER
|
7.30 | 7.04% | 0.48 | 強力買入 | 1165810.00 | 159.700K | 9.522B | 4.79 | 1.61 | 1832.00 | 金融 |
|
IGSTP
IZHSTAL PAO PUBIC
|
562.00 | 0.90% | 5.00 | 買入 | 47770.00 | 85 | 830.623M | — | -2210.42 | 3023.00 | 基礎材料 |
|
NNSB
TNS ENERGO NN
|
1255.00 | 0.00% | 0.00 | 買入 | 57730.00 | 46 | 4.919B | 10.47 | 119.92 | 1022.00 | 公用事業 |
|
MFGSP
SLAVNEFT MEGIONEFT
|
335.50 | 2.91% | 9.50 | 買入 | 234850.00 | 700 | 48.477B | 2.12 | 178.00 | 4349.00 | 能源 |
|
USBN
BANK URALSIB
|
0.08 | -3.98% | -0.00 | 買入 | 724165.00 | 8.570M | 30.431B | 2.52 | 0.03 | 9201.00 | 金融 |
|
PLSM
PLASMEQ
|
0.12 | -0.74% | -0.00 | 賣出 | 22385.00 | 185.000K | 72.600M | — | -0.00 | — | 工業 |
|
FEES
FSK EES
|
0.19 | 4.51% | 0.01 | 買入 | 846410941.80 | 4.382B | 243.538B | 2.35 | 0.08 | 21876.00 | 公用事業 |
|
ISKJ
HUMAN STEM CELLS
|
14.96 | 4.03% | 0.58 | 強力買入 | 1024760.00 | 68.500K | 1.391B | 17.38 | 0.86 | — | 醫療保健 |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | 2.39% | 0.01 | 賣出 | 18000.00 | 60.000K | 6.548B | — | -0.00 | 4729.00 | 公用事業 |
|
ARMD
ARMADA
|
3.85 | 1.18% | 0.04 | 賣出 | 454709.70 | 118.260K | 55.584M | — | -82.79 | 2.00 | 科技 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
353.00 | 1.73% | 6.00 | 強力買入 | 31770.00 | 90 | 11.868B | 4.35 | 150.80 | 1542.00 | 能源 |
|
ELTZ
ELECTROZINK
|
143.50 | 0.70% | 1.00 | 賣出 | 338947.00 | 2.362K | 201.518M | — | -385.34 | 2146.00 | 基礎材料 |
|
JNOSP
SLAVNEFT YAROSLAVN
|
12.00 | -1.32% | -0.16 | 賣出 | 513600.00 | 42.800K | 18.653B | 2.07 | 7.73 | 3566.00 | 能源 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -2.19% | -0.00 | 買入 | 84510.00 | 540.000K | 6.548B | — | -0.00 | 4729.00 | 公用事業 |
|
YRSB
TNS ENERGO YAROSAV
|
128.00 | 1.59% | 2.00 | 賣出 | 32000.00 | 250 | 2.771B | — | -1.25 | 559.00 | 公用事業 |
|
SNGS
SURGUTNEFTEGAS PJS
|
37.38 | 2.71% | 0.98 | 買入 | 4485267318.00 | 119.991M | 1622.722B | 3.00 | 12.45 | 115000.00 | 能源 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.24 | 1.65% | 0.02 | 賣出 | 40755.00 | 33.000K | 602.780M | 16.89 | 0.09 | 1060.00 | 公用事業 |
|
AVAN
AVANGARD JSB
|
680.00 | 1.49% | 10.00 | 賣出 | 85000.00 | 125 | 54.876B | 10.65 | 63.87 | 4257.00 | 金融 |
|
UTAR
UTAIR AVIATION
|
6.93 | 2.82% | 0.19 | 買入 | 220374.00 | 31.800K | 24.936B | — | -7.20 | 10000.00 | 工業 |
|
ENPL
EN+ GROUP INT.PJSC
|
510.20 | -3.48% | -18.40 | 強力買入 | 27795185.80 | 54.479K | 304.065B | 4.43 | 107.35 | — | 基礎材料 |
|
ZILL
LIKHACHOV PLANT PJ
|
1440.00 | 1.69% | 24.00 | 買入 | 756000.00 | 525 | 3.830B | — | -205.43 | 121.00 | 工業 |
|
GTRK
GLOBALTRUCK MGMT
|
46.00 | -2.54% | -1.20 | 強力賣出 | 1486260.00 | 32.310K | 2.689B | 7.74 | 5.94 | — | 工業 |
|
UPRO
UNIPRO
|
2.71 | 1.31% | 0.04 | 買入 | 157402220.00 | 58.082M | 170.862B | 8.79 | 0.31 | 4357.00 | 公用事業 |
|
VRSB
TNS ENERGO VORONEZ
|
65.80 | -2.66% | -1.80 | 買入 | 598780.00 | 9.100K | 3.695B | 61.14 | 1.08 | 858.00 | 公用事業 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.23% | 0.00 | 買入 | 958360.00 | 388.000M | 3.663B | 5.04 | 0.00 | — | 公用事業 |
|
AQUA
RUSSIAN AQUACULTUR
|
238.00 | -2.46% | -6.00 | 賣出 | 721140.00 | 3.030K | 20.518B | 8.89 | 26.77 | 50.00 | 非週期性消費 |
|
TRCN
TRANSCONTAINER
|
8580.00 | 2.26% | 190.00 | 買入 | 2393820.00 | 279 | 119.217B | 9.63 | 891.34 | 5037.00 | 工業 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
69.82 | 2.41% | 1.64 | 買入 | 79210790.00 | 1.135M | 174.422B | 6.25 | 15.24 | 18867.00 | 基礎材料 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.61 | -2.87% | -0.02 | 買入 | 18300.00 | 30.000K | 537.041M | 16.96 | 0.04 | 141.00 | 公用事業 |
|
ROLO
RUSOLOVO
|
2.23 | 2.77% | 0.06 | 買入 | 1320018.00 | 593.000K | 6.660B | — | -0.08 | — | 基礎材料 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.30 | 0.43% | 0.16 | 買入 | 2303230240.00 | 61.749M | 1622.722B | 3.00 | 12.45 | 115000.00 | 能源 |
|
VRSBP
TNS ENERGO VORONEZ
|
27.00 | -1.82% | -0.50 | 賣出 | 16200.00 | 600 | 3.695B | 61.14 | 1.08 | 858.00 | 公用事業 |
|
TORSP
TOMSK DISTRIBUTION
|
0.27 | -1.65% | -0.00 | 賣出 | 80400.00 | 300.000K | 1.138B | — | -0.03 | 1548.00 | 公用事業 |
|
KROT
KRASNYJ OCTYABR
|
310.00 | 0.49% | 1.50 | 買入 | 294500.00 | 950 | 2.853B | 6.08 | 50.89 | 2510.00 | 非週期性消費 |
|
NSVZ
NAUKA-TELECOM
|
288.00 | -0.69% | -2.00 | 賣出 | 244800.00 | 850 | 350.856M | 74.46 | 3.92 | — | 電信服務 |
|
VZRZP
VOZROZHDENIE BANK
|
279.00 | 2.20% | 6.00 | 強力買入 | 482670.00 | 1.730K | 12.046B | — | -192.91 | 4443.00 | 金融 |
|
POLY
POLYMETAL INTL PLC
|
916.00 | -2.56% | -24.10 | 買入 | 430185660.00 | 469.635K | 431.603B | 19.43 | 46.82 | 11715.00 | 基礎材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.18% | 0.00 | 買入 | 1831536.00 | 28.980M | 6.058B | 4.83 | 0.01 | 14991.00 | 公用事業 |
|
MSST
MULTISISTEMA
|
1.53 | 1.19% | 0.02 | 買入 | 2079618.00 | 1.355M | 154.000M | — | -2.38 | 200.00 | 工業 |
|
MRKC
IDGC CENTRE
|
0.28 | 3.26% | 0.01 | 買入 | 7460730.00 | 26.178M | 12.032B | 5.34 | 0.05 | 29967.00 | 公用事業 |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.92 | -0.30% | -0.01 | 買入 | 25092.00 | 5.100K | 349.743M | — | -10.06 | 2578.00 | 工業 |
|
WTCM
WORLD TRADE CENTER
|
7.70 | 2.12% | 0.16 | 強力買入 | 443520.00 | 57.600K | 9.522B | 4.79 | 1.61 | 1832.00 | 金融 |
|
LPSB
LIPETSK POWER SALE
|
6.15 | -0.81% | -0.05 | 買入 | 7995.00 | 1.300K | 964.236M | 18.96 | 0.33 | 359.00 | 公用事業 |
|
QIWI
QIWI PLC
|
1470.00 | -2.23% | -33.50 | 買入 | 12054000.00 | 8.200K | 95.716B | 19.45 | 79.12 | 4194.00 | 工業 |
|
HALS
HALS-DEVELOPMENT
|
902.00 | -0.11% | -1.00 | 賣出 | 92906.00 | 103 | 9.951B | — | -105.19 | — | 週期性消費品 |
|
CNTLP
CENTRAL TELEGRAPH
|
15.64 | -0.89% | -0.14 | 賣出 | 3955356.00 | 252.900K | 3.859B | — | — | 747.00 | 電信服務 |
|
RAVN
RAVEN PROPERTY GRP
|
32.40 | 2.53% | 0.80 | 買入 | 48600.00 | 1.500K | 34.079B | — | -8.19 | 125.00 | 金融 |
|
TTLK
TATTELECOM
|
0.19 | 1.84% | 0.00 | 買入 | 905580.00 | 4.680M | 3.867B | 6.22 | 0.03 | 5550.00 | 電信服務 |
|
KMAZ
KAMAZ PTC
|
57.30 | -0.35% | -0.20 | 買入 | 1023951.00 | 17.870K | 40.878B | — | -3.60 | — | 工業 |
|
UWGN
UNITED WAGON COMPA
|
372.90 | 1.55% | 5.70 | 賣出 | 691729.50 | 1.855K | 43.256B | — | -41.20 | — | 工業 |
|
UCSS
UNITED CREDIT SYS
|
1310.00 | 0.77% | 10.00 | 賣出 | 100870.00 | 77 | 31.072B | — | -48.14 | — | 金融 |
|
UKUZ
SOUTHERN KUZBASS C
|
518.00 | -1.52% | -8.00 | 賣出 | 144004.00 | 278 | 18.632B | 31.64 | 16.31 | 9592.00 | 能源 |
|
VDSB
VLADIMIR POWER SAL
|
8.98 | 1.01% | 0.09 | 賣出 | 26940.00 | 3.000K | 261.904M | — | -16.74 | 357.00 | 公用事業 |
|
NAUK
NPO NAUKA
|
186.20 | -0.53% | -1.00 | 賣出 | 627494.00 | 3.370K | 2.195B | 7.02 | 26.54 | 903.00 | 工業 |
|
PLZL
POLYUS
|
7457.50 | -0.57% | -42.50 | 買入 | 758271142.50 | 101.679K | 986.918B | 14.59 | 514.84 | 9878.00 | 基礎材料 |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.11% | 0.00 | 買入 | 20099.60 | 109.000K | 129.080M | — | -0.14 | 2.00 | 週期性消費品 |
|
RSTIP
ROSSETI
|
1.56 | 1.37% | 0.02 | 買入 | 13179320.00 | 8.470M | 256.743B | 2.59 | 0.50 | — | 公用事業 |
|
RTKM
ROSTELECOM
|
79.80 | 2.31% | 1.80 | 賣出 | 123084318.00 | 1.542M | 218.555B | 11.05 | 7.44 | 128600.00 | 電信服務 |
|
OGKB
OGK-2
|
0.59 | 1.66% | 0.01 | 強力買入 | 70634221.60 | 119.234M | 62.834B | 6.33 | 0.09 | 8878.00 | 公用事業 |
|
KZOSP
ORGANICHESKY SINTE
|
10.56 | -0.28% | -0.03 | 買入 | 310358.40 | 29.390K | 171.371B | 9.20 | 10.43 | 7607.00 | 基礎材料 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.32% | -0.00 | 買入 | 50665.50 | 4.050M | 281.519M | 2.57 | 0.00 | — | 金融 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.55% | 0.00 | 買入 | 95680.00 | 26.000M | 3.663B | 5.04 | 0.00 | — | 公用事業 |
|
MISBP
TNS ENERGO MARI EL
|
7.40 | 0.00% | 0.00 | 買入 | 8880.00 | 1.200K | 1.084B | 15.28 | 0.58 | 242.00 | 公用事業 |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | 0.68% | 0.00 | 賣出 | 242462.00 | 412.000K | 455.440M | — | -0.01 | 280.00 | 公用事業 |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 1.12% | 0.00 | 賣出 | 386274.00 | 3.570M | — | — | — | — | — |
|
RUGR
RUSGRAIN HOLDING
|
5.14 | -0.31% | -0.02 | 強力賣出 | 227011.20 | 44.200K | 220.766M | — | -43.52 | 1.00 | 非週期性消費 |
|
VLHZ
VLADIMIR CHEMICAL
|
51.35 | 1.08% | 0.55 | 買入 | 85241.00 | 1.660K | 257.038M | 2.09 | 24.59 | 800.00 | 基礎材料 |
|
RLMN
ROLLMAN GROUP
|
20.90 | 0.24% | 0.05 | 買入 | 488433.00 | 23.370K | 137.448M | 2.34 | 8.92 | — | 工業 |
加載更多
