波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
概要績效評價股利利益率損益表資產負債表震盪指標趨勢追蹤
商品代碼 | 最新價 | 漲跌 % | 漲跌 | 技術評級 | 成交量(Vol) | 成交量*價格 | 市場總值 | P/E | 每股盈餘 (TTM) | EMPLOYEES | 部門 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 UCSSUNITED CREDIT SYS | 975RUB | 17.47% | 145RUB | 強力買入 | 17.515K | 17.077M | 19.687BRUB | — | — | — | 金融 |
 VGSBVOLGOGRADENERGOSBY | 4.155RUB | 11.10% | 0.415RUB | 強力買入 | 591K | 2.456M | 1.352BRUB | — | −0.11RUB | — | 公用事業 |
 MISBTNS ENERGO MARI EL | 15.5RUB | 2.65% | 0.4RUB | 強力買入 | 124.2K | 1.925M | 1.976BRUB | — | — | — | 公用事業 |
 SVETSVETOFOR GROUP PJS | 25.15RUB | −11.60% | −3.30RUB | 強力賣出 | 1.802M | 45.327M | — | — | — | — | 商業服務 |
 VEON-RXVEON LTD | 59.15RUB | −6.33% | −4.00RUB | 強力賣出 | 26.17K | 1.548M | 64.33BRUB | — | — | 44.586K | 通訊 |
 NKHPNOVOROSSIYSK GRAIN | 336.0RUB | 3.86% | 12.5RUB | 買入 | 69.23K | 23.261M | 21.834BRUB | — | — | — | 運輸 |
 KUBEROSSETI KUBAN | 63.0RUB | −4.55% | −3.0RUB | 買入 | 8.36K | 526.68K | 22.087BRUB | — | — | — | 公用事業 |
 GTRKGLOBALTRUCK MGMT | 24.65RUB | −3.71% | −0.95RUB | 賣出 | 156.44K | 3.856M | 1.5BRUB | — | — | — | 運輸 |
 PHORPHOSAGRO | 7450RUB | −6.05% | −480RUB | 買入 | 112.863K | 840.829M | 1.027TRUB | 7.92 | 1001.52RUB | — | 加工業 |
 KBSBTNS ENERGO KUBAN | 155.0RUB | −8.55% | −14.5RUB | 買入 | 1.39K | 215.45K | 3.029BRUB | — | — | — | 公用事業 |
 NNSBTNS ENERGO NN | 1940RUB | 1.84% | 35RUB | 買入 | 143 | 277.42K | 8.125BRUB | — | — | — | 公用事業 |
 TASBTAMBOV POWER SUPPL | 0.4880RUB | −8.79% | −0.0470RUB | 中立 | 1.414M | 690.032K | 905.549MRUB | — | — | — | 公用事業 |
 NKNCNIZHNEKAMSKNEFTEK | 91.65RUB | −5.42% | −5.25RUB | 中立 | 229.76K | 21.058M | 173.098BRUB | — | — | — | 加工業 |
| MRKPROSSETI CENTER & V | 0.1994RUB | −2.68% | −0.0055RUB | 買入 | 404.32M | 80.621M | 23.092BRUB | 2.34 | 0.09RUB | — | 公用事業 |
 POGRPETROPAVLOVSK PLC | 5.570RUB | −4.79% | −0.280RUB | 強力賣出 | 7.213M | 40.175M | 4.612BRUB | — | — | 8.86K | 非能源礦產 |
 AFKSSISTEMA PJSFC | 12.760RUB | −4.42% | −0.590RUB | 賣出 | 25.127M | 320.618M | 126.908BRUB | — | 1.80RUB | — | 通訊 |
 RNFTRUSSNEFT | 98.0RUB | 0.82% | 0.8RUB | 中立 | 601.698K | 58.966M | 28.588BRUB | — | — | — | 能源礦產 |
 KZOSORGANICHESKY SINTE | 72.9RUB | 0.69% | 0.5RUB | 買入 | 306.86K | 22.37M | 131.549BRUB | — | — | — | 生產製造 |
 PMSBPERM ENERGY SUPPLY | 130.9RUB | −5.28% | −7.3RUB | 強力賣出 | 39.08K | 5.116M | 6.601BRUB | — | — | — | 公用事業 |
 ZVEZZVEZDA | 3.925RUB | −2.85% | −0.115RUB | 買入 | 114K | 447.45K | 2.271BRUB | — | — | — | 生產製造 |
 BSPBBANK ST PETERSBURG | 63.00RUB | −3.90% | −2.56RUB | 中立 | 247.59K | 15.598M | 31.177BRUB | 1.71 | 38.23RUB | — | 金融 |
 RTSBTNS ENERGO ROSTOV | 0.504RUB | −1.95% | −0.010RUB | 賣出 | 530K | 267.12K | 4.623BRUB | — | — | — | 公用事業 |
 YNDXYANDEX N.V | 1646.0RUB | −3.46% | −59.0RUB | 賣出 | 261.098K | 429.767M | 423.108BRUB | — | −72.46RUB | — | 科技服務 |
 NFAZNEFAZ PTC | 270.0RUB | −3.23% | −9.0RUB | 賣出 | 8.26K | 2.23M | 2.251BRUB | — | — | — | 生產製造 |
 FLOTPAO SOVCOMFLOT | 43.23RUB | −1.19% | −0.52RUB | 賣出 | 713.51K | 30.845M | 103.906BRUB | — | — | — | 運輸 |
 ISKJHUMAN STEM CELLS | 74.30RUB | −3.63% | −2.80RUB | 賣出 | 300.89K | 22.356M | 6.553BRUB | — | — | — | 健康科技 |
| MMERFMERIDIAN PUB JOINT | 10.30RUB | 0.00% | 0.00RUB | 賣出 | 41.23K | 424.669K | — | — | — | — | 其他類 |
 BLNGBELON | 10.635RUB | −0.93% | −0.100RUB | 賣出 | 172.6K | 1.836M | 12.345BRUB | — | — | — | 能源礦產 |
| LSNGROSSETI LENENERGO | 7.85RUB | −1.01% | −0.08RUB | 買入 | 1.044M | 8.192M | 82.297BRUB | 4.39 | 1.81RUB | 8.507K | 公用事業 |
 TRMKTMK PAO | 58.86RUB | −3.51% | −2.14RUB | 賣出 | 780.54K | 45.943M | 63.021BRUB | 9.04 | 6.75RUB | — | 非能源礦產 |
 RUSIINVESTMENT CO IC | 57.2RUB | 0.53% | 0.3RUB | 買入 | 20.28K | 1.16M | 6.202BRUB | — | — | — | 其他類 |
 SPBESPB | 234.9RUB | −4.47% | −11.0RUB | 賣出 | 104.995K | 24.663M | — | — | — | — | 金融 |
 KRSBKRASNOYARSKENERGOS | 9.85RUB | −0.20% | −0.02RUB | 買入 | 180.1K | 1.774M | 7.64BRUB | — | — | — | 公用事業 |
 RZSBRYAZANENERGOSBYT | 20.80RUB | −1.98% | −0.42RUB | 買入 | 150K | 3.12M | 4.391BRUB | — | — | — | 公用事業 |
 PIKKPIK SHB | 545.2RUB | −4.72% | −27.0RUB | 強力賣出 | 1.25M | 681.379M | 377.937BRUB | — | — | — | 耐用消費品 |
 BELUBELUGA GROUP | 2489RUB | −2.77% | −71RUB | 賣出 | 14.105K | 35.107M | 40.448BRUB | 9.73 | 263.09RUB | — | 非耐用消費品 |
| MRKCROSSETI CENTER PJS | 0.3070RUB | −0.78% | −0.0024RUB | 買入 | 105.301M | 32.327M | 13.062BRUB | 3.07 | 0.10RUB | — | 公用事業 |
 ALRSALROSA | 74.00RUB | −4.24% | −3.28RUB | 強力賣出 | 8.256M | 610.952M | 569.165BRUB | 6.13 | 12.61RUB | — | 非能源礦產 |
| SSIBGICE STEAM RUS | 0.0590RUB | 0.00% | 0.0000RUB | 賣出 | 4.515M | 266.361K | 37.366MRUB | — | — | — | 配送服務 |
 AMEZASHINSKIY METALLUR | 21.210RUB | −2.42% | −0.525RUB | 賣出 | 725K | 15.377M | 10.834BRUB | — | — | — | 非能源礦產 |
| VVSYDVYBORG SHIPYARD P | 4285RUB | −1.15% | −50RUB | 賣出 | 28 | 119.98K | — | — | — | — | 生產製造 |
 MGNT俄羅斯MAGNIT | 4620.0RUB | −5.42% | −265.0RUB | 中立 | 85.376K | 394.437M | 497.837BRUB | 9.99 | 491.66RUB | — | 零售業 |
 UNACUNITED AIRCRAFT CO | 0.6085RUB | −2.17% | −0.0135RUB | 賣出 | 3.061M | 1.863M | 323.742BRUB | — | — | — | 電子科技 |
 POLYPOLYMETAL INTL PLC | 604.0RUB | −3.67% | −23.0RUB | 強力賣出 | 414.905K | 250.603M | 89.211BRUB | 4.49 | 141.62RUB | 14.281K | 非能源礦產 |
| OODVAMEDIAHOLDING | 0.0814RUB | −4.68% | −0.0040RUB | 強力賣出 | 5.447M | 443.386K | 60.06MRUB | — | — | — | 消費者服務 |
 ROSNROSNEFT OIL CO | 384.25RUB | −3.84% | −15.35RUB | 強力賣出 | 2.038M | 783.048M | 3.796TRUB | 4.30 | 92.95RUB | — | 能源礦產 |
 MAGNMAGNITOGORSK IRON & STEEL | 43.345RUB | −3.69% | −1.660RUB | 賣出 | 8.96M | 388.372M | 502.901BRUB | 2.19 | 20.56RUB | — | 非能源礦產 |
 ORUPOR GROUP | 6.36RUB | −2.75% | −0.18RUB | 強力賣出 | 626.53K | 3.985M | 739.386MRUB | — | — | — | 商業服務 |
 NMTPNOVOROSSIYSK COMMERCIAL SEA PORT | 5.315RUB | −1.67% | −0.090RUB | 賣出 | 1.949M | 10.359M | 104.099BRUB | 5.64 | 0.96RUB | — | 運輸 |
 UNKLSOUTHERN URALS NIC | 6590RUB | −2.80% | −190RUB | 賣出 | 82 | 540.38K | 4.066BRUB | — | — | — | 非能源礦產 |
 INGRINGRAD | 1290RUB | −3.52% | −47RUB | 中立 | 6.436K | 8.302M | 55.112BRUB | — | — | — | 金融 |
 SIBNGAZPROM NEFT | 407.00RUB | −2.63% | −11.00RUB | 中立 | 302.587K | 123.153M | 1.982TRUB | 3.92 | 106.71RUB | — | 能源礦產 |
 LVHKLEVENHUK INC | 12.88RUB | 0.23% | 0.03RUB | 賣出 | 45K | 579.6K | 680.279MRUB | — | — | — | 配送服務 |
 MTLRMECHEL | 131.84RUB | −2.97% | −4.04RUB | 買入 | 1.461M | 192.666M | 82.497BRUB | 0.68 | 199.05RUB | 51.414K | 非能源礦產 |
 CHMKCHELYABINSK MET PL | 3655RUB | −2.27% | −85RUB | 強力賣出 | 350 | 1.279M | 11.826BRUB | — | — | — | 非能源礦產 |
 NKSHNIZHNEKAMSKSHINA C | 21.52RUB | −3.84% | −0.86RUB | 強力賣出 | 26.1K | 561.672K | 1.426BRUB | — | — | — | 生產製造 |
| GGRNTCITY INNOVATIVE TE | 0.2325RUB | −3.53% | −0.0085RUB | 強力賣出 | 21.14M | 4.915M | 281.94MRUB | — | — | — | 商業服務 |
 MGNZSOLIKAMSK MAGNESIU | 11390RUB | −0.18% | −20RUB | 買入 | 56 | 637.84K | 4.544BRUB | — | — | — | 非能源礦產 |
 KAZTKUIBYSHEVAZOT | 440.4RUB | −2.82% | −12.8RUB | 買入 | 41.53K | 18.29M | 106.116BRUB | — | — | — | 加工業 |
 MAGEMAGADANENERGO | 5.70RUB | −3.06% | −0.18RUB | 賣出 | 4.3K | 24.51K | 3.24BRUB | — | — | — | 公用事業 |
 VRSBTNS ENERGO VORONEZ | 164.0RUB | 0.12% | 0.2RUB | 賣出 | 13.84K | 2.27M | 9.995BRUB | — | — | — | 公用事業 |
 MRSBMORDOVIA ENERGY RE | 0.378RUB | −0.53% | −0.002RUB | 買入 | 660K | 249.48K | 511.114MRUB | — | 0.11RUB | — | 公用事業 |
 ENPGEN+ GROUP INT.PJSC | 643.5RUB | −1.76% | −11.5RUB | 賣出 | 101.618K | 65.391M | 418.446BRUB | — | 407.68RUB | — | 能源礦產 |
 UWGNUNITED WAGON COMPA | 48.3RUB | 0.84% | 0.4RUB | 賣出 | 180.516K | 8.719M | 5.556BRUB | — | — | — | 生產製造 |
 RENIRENAISSANCE INSURA | 39.00RUB | −4.22% | −1.72RUB | 強力賣出 | 211.32K | 8.241M | — | — | — | — | 金融 |
 TATNTATNEFT | 401.5RUB | −0.62% | −2.5RUB | 中立 | 1.314M | 527.725M | 903.327BRUB | 4.58 | 88.15RUB | — | 能源礦產 |
 SBER俄羅斯聯邦儲蓄銀行 | 122.20RUB | −2.71% | −3.40RUB | 賣出 | 39.288M | 4.801B | 2.821TRUB | 2.29 | 54.84RUB | 287.866K | 金融 |
 SMLTSAMOLET GROUP | 2310.0RUB | −2.45% | −58.0RUB | 賣出 | 16.212K | 37.45M | 145.82BRUB | — | — | — | 金融 |
 TGKNTGC-14 | 0.00266RUB | −3.97% | −0.00011RUB | 強力賣出 | 498M | 1.325M | 3.762BRUB | — | — | — | 公用事業 |
 CNTLCENTRAL TELEGRAPH | 9.20RUB | −1.29% | −0.12RUB | 賣出 | 53.8K | 494.96K | 1.882BRUB | — | — | — | 通訊 |
 DVECFAR EASTERN ENERGY | 1.017RUB | −3.05% | −0.032RUB | 強力賣出 | 2.237M | 2.275M | 18.067BRUB | — | — | — | 公用事業 |
| NNSVZNAUKA-TELECOM | 140.5RUB | 1.08% | 1.5RUB | 賣出 | 7.6K | 1.068M | — | — | — | — | 通訊 |
 AVANAVANGARD JSB | 875RUB | −3.85% | −35RUB | 強力賣出 | 296 | 259K | 73.437BRUB | — | — | — | 金融 |
| KKUZBKUZNETSKY BANK PUB | 0.01913RUB | 1.49% | 0.00028RUB | 賣出 | 64.02M | 1.225M | — | — | — | — | 金融 |
 CHMFSEVERSTAL | 1111.6RUB | −3.39% | −39.0RUB | 賣出 | 318.247K | 353.763M | 963.879BRUB | 3.21 | 359.59RUB | — | 非能源礦產 |
 MVIDM VIDEO | 218.6RUB | −1.09% | −2.4RUB | 賣出 | 190.85K | 41.72M | 39.729BRUB | 16.67 | 13.43RUB | — | 零售業 |
 LKOH盧克石油 | 4279.0RUB | −3.09% | −136.5RUB | 賣出 | 304.795K | 1.304B | 2.881TRUB | 3.91 | 1185.60RUB | — | 能源礦產 |
| EELTZELECTROZINK | 160.0RUB | −1.54% | −2.5RUB | 賣出 | 2.239K | 358.24K | 228.902MRUB | — | — | — | 非能源礦產 |
 TNSETNS ENERGO PUBLIC | 685RUB | −2.84% | −20RUB | 賣出 | 197 | 134.945K | 9.636BRUB | — | — | — | 公用事業 |
| PPOSIPOSITIVE GP | 920.0RUB | −3.26% | −31.0RUB | 賣出 | 53.884K | 49.573M | — | — | — | — | 金融 |
 LIFEPHARMSYNTHEZ | 3.860RUB | −1.15% | −0.045RUB | 強力賣出 | 2.04M | 7.874M | 1.175BRUB | — | — | — | 健康科技 |
| MRKZROSSETI NORTH-WEST | 0.02925RUB | −2.82% | −0.00085RUB | 賣出 | 191.41M | 5.599M | 2.883BRUB | — | −0.01RUB | — | 公用事業 |
 RUAL俄鋁公司 | 60.985RUB | −3.39% | −2.140RUB | 強力賣出 | 5.895M | 359.519M | 959.059BRUB | 4.03 | 15.68RUB | 50.518K | 非能源礦產 |
| RSTIROSSETI | 0.6791RUB | −2.57% | −0.0179RUB | 賣出 | 35.28M | 23.959M | 141.492BRUB | 2.38 | 0.29RUB | 652 | 公用事業 |
 LENTLENTA IPJSC | 758.0RUB | −1.94% | −15.0RUB | 賣出 | 3.68K | 2.789M | 45.156BRUB | 29.94 | 25.82RUB | — | 零售業 |
 STSBSTAVROPOLENERGOSBY | 0.6675RUB | −0.37% | −0.0025RUB | 買入 | 213K | 142.178K | 575.58MRUB | — | — | — | 公用事業 |
 DIODDIOD | 7.04RUB | −0.71% | −0.05RUB | 賣出 | 124.8K | 878.592K | 648.735MRUB | — | — | — | 健康科技 |
| RRAVNRAVEN PROPERTY GRP | 23.05RUB | 0.00% | 0.00RUB | 賣出 | 0 | 0 | 1.534BRUB | — | — | — | 金融 |
 AKRNACRON | 17868RUB | −2.20% | −402RUB | 中立 | 5.055K | 90.323M | 679.404BRUB | 11.70 | 1566.00RUB | — | 加工業 |
 OGKBOGK-2 | 0.4563RUB | −1.83% | −0.0085RUB | 買入 | 46.979M | 21.437M | 51.333BRUB | 11.56 | 0.04RUB | — | 公用事業 |
 LNZLLENZOLOTO | 9930RUB | −1.29% | −130RUB | 賣出 | 581 | 5.769M | 12.168BRUB | — | — | — | 非能源礦產 |
 USBNBANK URALSIB | 0.0693RUB | −0.86% | −0.0006RUB | 賣出 | 5.29M | 366.597K | 25.173BRUB | 2.39 | 0.03RUB | — | 金融 |
 FESHFAR-EASTERN SHIPPI | 32.80RUB | −1.50% | −0.50RUB | 中立 | 693.3K | 22.74M | 98.277BRUB | — | — | — | 運輸 |
| MRKKROSSETI NORTHERN C | 19.46RUB | 0.62% | 0.12RUB | 賣出 | 3.03K | 58.964K | 17.182BRUB | — | — | — | 公用事業 |
 ASSBASTRAKHAN POWER SA | 0.7400RUB | −3.71% | −0.0285RUB | 中立 | 75K | 55.5K | 594.742MRUB | — | — | — | 公用事業 |
 NLMKNOVOLIPETSK STEEL | 155.94RUB | −3.51% | −5.68RUB | 賣出 | 1.536M | 239.511M | 968.625BRUB | — | 61.87RUB | — | 非能源礦產 |
 PLZLPOLYUS | 12000.0RUB | −2.83% | −350.0RUB | 強力賣出 | 29.504K | 354.048M | 1.667TRUB | 10.01 | 1236.59RUB | — | 非能源礦產 |
 KROTKRASNYJ OCTYABR | 323.0RUB | −1.07% | −3.5RUB | 賣出 | 640 | 206.72K | 3.01BRUB | — | — | — | 非耐用消費品 |
 MTSSMOBILE TELESYSTEMS | 238.50RUB | −1.91% | −4.65RUB | 中立 | 1.653M | 394.317M | 404.267BRUB | 6.52 | 37.49RUB | 57.843K | 通訊 |
 HYDRRUSHYDRO | 0.7780RUB | −2.08% | −0.0165RUB | 賣出 | 68.236M | 53.088M | 345.954BRUB | 8.32 | 0.10RUB | — | 公用事業 |