波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
ELTZ
ELECTROZINK
|
180.00 | -3.23% | -6.00 | 強力買入 | 27729540.00 | 154.053K | 186.773M | 1.07 | 173.64 | 1904.00 | 非能源礦產 |
|
PRFN
CHELYABINSK PLANT
|
2.29 | 12.45% | 0.25 | 買入 | 46762171.50 | 20.389M | 1.629B | 48.22 | 0.04 | 331.00 | 非能源礦產 |
|
RZSB
RYAZANENERGOSBYT
|
5.83 | -4.43% | -0.27 | 買入 | 3562130.00 | 611.000K | 1.076B | 11.45 | 0.53 | — | 公用事業 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.26 | 4.12% | 0.05 | 買入 | 523710.00 | 414.000K | 494.117M | 5.34 | 0.23 | 1113.00 | 公用事業 |
|
VDSB
VLADIMIR POWER SAL
|
10.90 | 14.02% | 1.34 | 強力買入 | 3214410.00 | 294.900K | 279.403M | — | -27.11 | — | 公用事業 |
|
WTCMP
WORLD TRADE CENTER
|
11.10 | -4.97% | -0.58 | 買入 | 3665220.00 | 330.200K | 14.542B | — | — | — | 金融 |
|
TORS
TOMSK DISTRIBUTION
|
0.45 | 6.21% | 0.03 | 強力買入 | 979000.00 | 2.200M | 1.558B | — | -0.01 | — | 公用事業 |
|
GTLC
GAS TO LIQUID
|
0.07 | 7.45% | 0.01 | 買入 | 9446265.60 | 128.346M | 175.165M | — | -0.00 | — | 生產製造 |
|
CHKZ
CHELYABINSK FORGE&
|
6040.00 | 0.00% | 0.00 | 買入 | 1516040.00 | 251 | 4.866B | 14.99 | 402.83 | 3691.00 | 生產製造 |
|
WTCM
WORLD TRADE CENTER
|
13.16 | -6.67% | -0.94 | 買入 | 7376180.00 | 560.500K | 16.210B | 14.10 | 1.00 | — | 金融 |
|
GRNT
CITY INNOVATIVE TE
|
0.57 | -3.50% | -0.02 | 強力買入 | 4325304.40 | 7.538M | 246.905M | 15.36 | 0.04 | — | 商業服務 |
|
GTRK
GLOBALTRUCK MGMT
|
64.50 | 7.23% | 4.35 | 買入 | 11570655.00 | 179.390K | — | — | — | — | 運輸 |
|
YAKG
YAKUTSK FUEL & ENE
|
57.94 | -5.02% | -3.06 | 買入 | 16049380.00 | 277.000K | 52.592B | 458.65 | 0.13 | 856.00 | 能源礦產 |
|
RGSS
ROSGOSSTRAKH INS
|
0.22 | -2.30% | -0.01 | 買入 | 37103232.00 | 168.040M | 100.446B | 14.68 | 0.02 | — | 金融 |
|
MOBB
MOSCOVSKIY OBLASTN
|
3.32 | 12.47% | 0.37 | 買入 | 10800956.00 | 3.253M | 13.614B | — | -3.97 | — | 金融 |
|
KRSB
KRASNOYARSKENERGOS
|
5.87 | 6.73% | 0.37 | 買入 | 3850720.00 | 656.000K | 4.322B | 8.34 | 0.66 | — | 公用事業 |
|
KRKN
SARATOV OIL REFINE
|
14950.00 | -6.56% | -1050.00 | 買入 | 1210950.00 | 81 | 16.406B | 2.05 | 7802.21 | — | 能源礦產 |
|
RUSI
INVESTMENT CO IC
|
35.20 | -4.09% | -1.50 | 買入 | 376640.00 | 10.700K | 3.553B | 19.17 | 1.91 | — | 其他類 |
|
OMZZP
UNITED HEAVY MACH
|
4025.00 | -1.23% | -50.00 | 賣出 | 1147125.00 | 285 | — | — | — | — | 工業服務 |
|
RAVN
RAVEN PROPERTY GRP
|
39.80 | -1.97% | -0.80 | 買入 | 708440.00 | 17.800K | 19.651B | 70.06 | 0.80 | — | 金融 |
|
ASSB
ASTRAKHAN POWER SA
|
0.71 | -4.44% | -0.03 | 買入 | 1879370.00 | 2.647M | 567.656M | 19.66 | 0.04 | 348.00 | 公用事業 |
|
KRSBP
KRASNOYARSKENERGOS
|
5.86 | 5.78% | 0.32 | 強力買入 | 1957240.00 | 334.000K | 4.361B | 8.40 | 0.66 | — | 公用事業 |
|
KOGK
KORSHYNOV MINING
|
54400.00 | -4.56% | -2600.00 | 買入 | 13110400.00 | 241 | 14.307B | 2.30 | 24789.26 | — | 非能源礦產 |
|
YKEN
YAKUTSKENERGO
|
0.31 | 3.65% | 0.01 | 強力買入 | 2608320.00 | 8.360M | 2.701B | 1.42 | 0.21 | — | 公用事業 |
|
LIFE
PHARMSYNTHEZ
|
4.82 | 0.84% | 0.04 | 買入 | 4298476.00 | 891.800K | 1.454B | — | -5.57 | — | 健康科技 |
|
KZOSP
ORGANICHESKY SINTE
|
17.16 | -1.94% | -0.34 | 強力買入 | 8398104.00 | 489.400K | 29.686B | 1.68 | 10.43 | — | 加工業 |
|
RASP
RASPADSKAYA
|
108.60 | -5.24% | -6.00 | 賣出 | 375810300.00 | 3.461M | 82.467B | 2.83 | 40.54 | — | 能源礦產 |
|
IGST
IZHSTAL PAO PUBIC
|
1066.00 | 0.19% | 2.00 | 買入 | 253708.00 | 238 | 1.143B | — | -1378.71 | — | 非能源礦產 |
|
TASB
TAMBOV POWER SUPPL
|
0.29 | 3.15% | 0.01 | 強力買入 | 197315.00 | 670.000K | 439.485M | 41.38 | — | — | 公用事業 |
|
NMTP
NOVOROSSIYSK COMME
|
9.58 | -3.28% | -0.33 | 買入 | 57790392.00 | 6.032M | 193.561B | 3.73 | 2.66 | — | 運輸 |
|
ACKO
ASKO-STRAKHOVANIE
|
6.14 | -0.32% | -0.02 | 強力買入 | 111748.00 | 18.200K | 3.259B | 5.32 | 1.16 | — | 金融 |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.97 | 0.00% | 0.00 | 買入 | 209734.00 | 42.200K | 1.419B | — | -7.60 | 2611.00 | 生產製造 |
|
JNOSP
SLAVNEFT YAROSLAVN
|
12.98 | -1.82% | -0.24 | 買入 | 84370.00 | 6.500K | — | — | — | — | 能源礦產 |
|
AQUA
RUSSIAN AQUACULTUR
|
319.50 | -3.18% | -10.50 | 買入 | 8204760.00 | 25.680K | 28.208B | 9.11 | 36.22 | — | 非耐用消費品 |
|
KZOS
ORGANICHESKY SINTE
|
117.20 | -2.66% | -3.20 | 買入 | 14717976.00 | 125.580K | 210.643B | 11.54 | 10.43 | — | 加工業 |
|
PMSB
PERM ENERGY SUPPLY
|
103.10 | -5.67% | -6.20 | 買入 | 218572.00 | 2.120K | 5.042B | 10.95 | 9.98 | — | 公用事業 |
|
MTLR
MECHEL
|
98.80 | -4.47% | -4.62 | 買入 | 813606736.80 | 8.235M | 44.745B | 3.73 | 27.75 | 59382.00 | 非能源礦產 |
|
SNGS
SURGUTNEFTEGAS PJS
|
49.50 | -4.88% | -2.54 | 賣出 | 6228550350.00 | 125.829M | 1935.280B | 5.08 | 10.24 | — | 能源礦產 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.65 | -2.08% | -0.04 | 買入 | 136950.00 | 83.000K | 672.160M | 7.41 | 0.23 | 1113.00 | 公用事業 |
|
NKSH
NIZHNEKAMSKSHINA C
|
31.78 | 1.66% | 0.52 | 買入 | 1779680.00 | 56.000K | 2.092B | 7.66 | 4.08 | — | 生產製造 |
|
TUCH
TUCHKOVSKIY COMPL
|
5.08 | 5.09% | 0.25 | 買入 | 2162782.08 | 426.080K | — | — | — | — | 配送服務 |
|
RDRB
ROSDORBANK
|
350.00 | -5.41% | -20.00 | 賣出 | 1263500.00 | 3.610K | — | — | — | — | 金融 |
|
DZRD
DONSKOY FACTORY OF
|
2406.00 | 2.21% | 52.00 | 強力買入 | 353682.00 | 147 | 1.092B | 158.16 | 14.88 | — | 耐用消費品 |
|
SAGO
SAMARAENERGO
|
0.43 | 0.93% | 0.00 | 強力買入 | 47740.00 | 110.000K | 1.472B | 2.86 | 0.15 | — | 公用事業 |
|
KROT
KRASNYJ OCTYABR
|
337.50 | -3.16% | -11.00 | 強力買入 | 2689875.00 | 7.970K | 2.940B | 6.85 | 50.89 | — | 非耐用消費品 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 1.81% | 0.00 | 買入 | 7766922.00 | 65.710M | 629.132M | — | -1.91 | 999.00 | 公用事業 |
|
TGKN
TGC-14
|
0.00 | -1.17% | -0.00 | 賣出 | 454680.00 | 108.000M | 5.961B | 42.60 | 0.00 | — | 公用事業 |
|
AGRO
ROS AGRO PLC
|
639.20 | -3.30% | -21.80 | 賣出 | 181454178.40 | 283.877K | 90.111B | 8.23 | 80.35 | 14989.00 | 加工業 |
|
RUAL
俄鋁公司
|
35.53 | -6.12% | -2.31 | 強力買入 | 1476224464.05 | 41.543M | 588.857B | 9.84 | 3.85 | 58089.00 | 非能源礦產 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.83% | -0.00 | 買入 | 607500.00 | 162.000M | 5.590B | 1.27 | — | — | 公用事業 |
|
JNOS
SLAVNEFT YAROSLAVN
|
18.05 | -4.24% | -0.80 | 買入 | 104690.00 | 5.800K | 17.534B | 2.53 | 7.47 | — | 能源礦產 |
|
GCHE
CHERKIZOVO GROUP
|
1961.00 | -3.18% | -64.50 | 買入 | 6041841.00 | 3.081K | 91.225B | 10.04 | 201.65 | 23496.00 | 加工業 |
|
NAUK
NPO NAUKA
|
215.60 | -3.49% | -7.80 | 買入 | 1215984.00 | 5.640K | 2.476B | 1.40 | 159.25 | — | 電子科技 |
|
AFKS
SISTEMA PJSFC
|
16.94 | 5.14% | 0.83 | 買入 | 1055661838.00 | 62.318M | 156.870B | 26.79 | 0.60 | 65000.00 | 通訊 |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -1.24% | -0.00 | 買入 | 2069091.70 | 103.610M | — | — | — | — | 金融 |
|
IRKT
IRKUT CORPORATION
|
38.73 | -3.25% | -1.30 | 買入 | 3466335.00 | 89.500K | 54.617B | 6.72 | 5.96 | — | 電子科技 |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | 0.25% | 0.00 | 強力買入 | 3950.00 | 20.000K | 294.516M | 27.97 | — | — | 公用事業 |
|
MRKS
IDGC SIBERIA
|
0.26 | -4.10% | -0.01 | 賣出 | 1691060.00 | 6.580M | 27.119B | 72.43 | 0.00 | — | 公用事業 |
|
RSTIP
ROSSETI
|
1.91 | 1.98% | 0.04 | 買入 | 51374580.00 | 26.940M | 371.212B | 3.81 | 0.49 | — | 公用事業 |
|
MGTSP
MOSCOW CITY TELEPH
|
2050.00 | -2.01% | -42.00 | 買入 | 7062250.00 | 3.445K | 165.475B | 13.71 | 152.64 | — | 通訊 |
|
ENPL
EN+ GROUP INT.PJSC
|
699.60 | -2.07% | -14.80 | 買入 | 33708127.20 | 48.182K | 472.748B | 8.27 | 86.37 | — | 能源礦產 |
|
NVTK
NOVATEK
|
1196.80 | -3.64% | -45.20 | 強力賣出 | 2406003635.20 | 2.010M | 3774.130B | 4.33 | 286.74 | 13694.00 | 能源礦產 |
|
BRZL
BURYATZOLOTO
|
773.00 | -1.02% | -8.00 | 賣出 | 2441134.00 | 3.158K | 5.900B | — | -3.06 | — | 非能源礦產 |
|
DIOD
DIOD
|
5.01 | -2.34% | -0.12 | 買入 | 206913.00 | 41.300K | 460.245M | 9.76 | 0.53 | — | 非耐用消費品 |
|
YKENP
YAKUTSKENERGO
|
0.28 | -0.18% | -0.00 | 買入 | 2011020.00 | 7.260M | 2.510B | 1.31 | 0.21 | — | 公用事業 |
|
KUBE
KUBANENERGO
|
73.40 | -0.81% | -0.60 | 買入 | 225338.00 | 3.070K | 23.694B | 32.53 | 2.27 | — | 公用事業 |
|
PMSBP
PERM ENERGY SUPPLY
|
101.80 | -3.78% | -4.00 | 強力買入 | 519180.00 | 5.100K | 5.070B | 10.60 | 9.98 | — | 公用事業 |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | -4.88% | -0.01 | 買入 | 1560.00 | 10.000K | 6.894B | — | -0.00 | — | 公用事業 |
|
MGNT
俄羅斯MAGNIT
|
3750.00 | -2.34% | -90.00 | 買入 | 4509367500.00 | 1.202M | 392.867B | 18.82 | 204.05 | 297746.00 | 零售業 |
|
MAGN
MAGNITOGORSK IRON&
|
44.72 | -3.21% | -1.49 | 買入 | 814313808.00 | 18.211M | 531.114B | 7.84 | 5.89 | — | 非能源礦產 |
|
FXUK
FINEX FUNDS PLC
|
2026.00 | 0.55% | 11.00 | 買入 | 7816308.00 | 3.858K | — | — | — | — | 其他類 |
|
RLMN
ROLLMAN GROUP
|
20.25 | -2.41% | -0.50 | 買入 | 1092082.50 | 53.930K | 76.872M | 2.15 | 9.64 | 502.00 | 加工業 |
|
OGKB
OGK-2
|
0.60 | -2.02% | -0.01 | 買入 | 164829760.00 | 276.560M | 67.932B | 5.04 | 0.12 | 8878.00 | 公用事業 |
|
TGKB
TERRITORIAL GENER
|
0.00 | -2.72% | -0.00 | 買入 | 2257500.00 | 903.000M | 3.827B | 0.83 | 0.00 | — | 公用事業 |
|
OBUV
OR PUB JOINT STK C
|
48.25 | 4.66% | 2.15 | 買入 | 41439030.00 | 858.840K | 5.076B | 3.89 | 11.86 | — | 商業服務 |
|
YNDX
YANDEX N.V
|
2790.00 | 0.72% | 20.00 | 買入 | 2114641440.00 | 757.936K | 924.493B | 52.03 | 54.49 | 8767.00 | 科技服務 |
|
TTLK
TATTELECOM
|
0.34 | -2.15% | -0.01 | 買入 | 4292100.00 | 12.550M | 6.957B | 11.38 | 0.03 | — | 通訊 |
|
IGSTP
IZHSTAL PAO PUBIC
|
878.00 | -2.98% | -27.00 | 買入 | 139602.00 | 159 | 938.455M | — | -1378.71 | — | 非能源礦產 |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 0.00% | 0.00 | 買入 | 353410.00 | 1.180M | 1.153B | — | -0.01 | — | 公用事業 |
|
IRAO
INTER RAO UES
|
5.86 | -2.54% | -0.15 | 買入 | 1916741540.00 | 327.089M | 444.501B | 5.55 | 1.08 | — | 公用事業 |
|
MTLRP
MECHEL
|
105.10 | -2.69% | -2.90 | 買入 | 73492226.00 | 699.260K | 47.226B | 3.89 | 27.75 | 59382.00 | 非能源礦產 |
|
ZVEZ
ZVEZDA
|
4.79 | 1.05% | 0.05 | 買入 | 900520.00 | 188.000K | 2.684B | — | -0.47 | — | 生產製造 |
|
MISBP
TNS ENERGO MARI EL
|
9.40 | -2.08% | -0.20 | 買入 | 149460.00 | 15.900K | 1.170B | — | -0.08 | — | 公用事業 |
|
VRSB
TNS ENERGO VORONEZ
|
51.60 | -0.39% | -0.20 | 買入 | 72240.00 | 1.400K | 3.938B | 37.93 | 1.37 | — | 公用事業 |
|
RUGR
RUSGRAIN HOLDING
|
5.66 | -1.74% | -0.10 | 買入 | 856320.88 | 151.240K | 251.456M | — | -43.52 | — | 加工業 |
|
KROTP
KRASNYJ OCTYABR
|
262.50 | -1.32% | -3.50 | 強力買入 | 238875.00 | 910 | — | — | — | — | 非耐用消費品 |
|
RUSP
RUSPOLYMET
|
0.53 | 1.14% | 0.01 | 買入 | 1318120.00 | 2.480M | 2.700B | 11.76 | 0.04 | — | 生產製造 |
|
ARSA
ARSAGERA ASSET MGM
|
3.61 | 1.12% | 0.04 | 強力買入 | 90250.00 | 25.000K | 427.169M | 11.38 | 0.31 | — | 金融 |
|
VRSBP
TNS ENERGO VORONEZ
|
24.50 | -2.00% | -0.50 | 買入 | 107800.00 | 4.400K | 1.872B | 18.31 | 1.37 | — | 公用事業 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
99.00 | 2.06% | 2.00 | 強力買入 | 149490.00 | 1.510K | 789.120M | 140.93 | 0.69 | — | 運輸 |
|
RSTI
ROSSETI
|
1.60 | 3.61% | 0.06 | 買入 | 644155551.60 | 403.303M | 309.356B | 3.14 | 0.66 | — | 公用事業 |
|
ALNU
ALROSA-NYURBA
|
55200.00 | -0.72% | -400.00 | 買入 | 5078400.00 | 92 | 44.800B | 2.45 | 22659.51 | — | 非能源礦產 |
|
LSRG
LSR GROUP
|
890.00 | -0.18% | -1.60 | 買入 | 160351300.00 | 180.170K | 92.068B | 6.31 | 141.28 | 10645.00 | 非能源礦產 |
|
MSRS
MOSCOW UNITED ELEC
|
1.16 | -1.49% | -0.02 | 賣出 | 17214340.00 | 14.872M | 56.987B | 6.96 | 0.17 | — | 公用事業 |
|
FEES
FSK EES
|
0.21 | 0.28% | 0.00 | 買入 | 505480840.00 | 2.362B | 277.904B | 2.56 | 0.08 | — | 公用事業 |
|
ENRU
ENEL RUSSIA
|
0.98 | -1.99% | -0.02 | 買入 | 85737888.00 | 87.132M | 36.380B | 16.38 | 0.06 | — | 公用事業 |
|
CHGZ
RN-WESTERN SIBERIA
|
36.40 | 0.00% | 0.00 | 買入 | 25480.00 | 700 | 1.001B | 15.92 | 2.29 | — | 能源礦產 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
111.45 | -2.32% | -2.65 | 買入 | 8478001.50 | 76.070K | 211.027B | 7.48 | 15.24 | — | 加工業 |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
91.10 | -2.44% | -2.28 | 買入 | 28751160.00 | 315.600K | 172.738B | 6.13 | 15.24 | — | 加工業 |
|
FXIT
FINEX FUNDS PLC
|
5911.00 | 0.97% | 57.00 | 買入 | 70352722.00 | 11.902K | — | — | — | — | 其他類 |
加載更多
