波動性最高股票
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
VRSBP
TNS ENERGO VORONEZ
|
22.40 | -5.88% | -1.40 | 買入 | 150080.00 | 6.700K | 1.711B | 5.03 | 4.57 | 858.00 | 公用事業 |
|
ARMD
ARMADA
|
8.05 | 3.34% | 0.26 | 買入 | 1485708.00 | 184.560K | 111.168M | 0.71 | 10.80 | 2.00 | 科技 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.05 | 32.08% | 0.26 | 強力買入 | 1565550.00 | 1.491M | 313.648M | 9.18 | 0.09 | 895.00 | 公用事業 |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.88 | 23.94% | 0.17 | 強力買入 | 1461680.00 | 1.661M | 313.648M | 9.18 | 0.09 | 895.00 | 公用事業 |
|
ALBK
BEST EFFORTS BANK
|
87.00 | 20.83% | 15.00 | 買入 | 156600.00 | 1.800K | 5.084B | 1499.06 | 0.05 | 71.00 | 金融 |
|
YRSB
TNS ENERGO YAROSAV
|
80.00 | -18.37% | -18.00 | 強力賣出 | 16000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | 公用事業 |
|
SZPR
NORTH-WESTERN SHIP
|
400.00 | -6.10% | -26.00 | 買入 | 144000.00 | 360 | 4.416B | 1.81 | 231.56 | 1577.00 | 工業 |
|
AVAN
AVANGARD JSB
|
440.00 | 7.06% | 29.00 | 買入 | 17600.00 | 40 | 35.508B | 5.83 | 75.41 | 4257.00 | 金融 |
|
YRSBP
TNS ENERGO YAROSAV
|
70.00 | -2.78% | -2.00 | 賣出 | 14000.00 | 200 | 1.667B | 5.33 | 14.45 | 559.00 | 公用事業 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 3.89% | 0.01 | 買入 | 679140.00 | 4.620M | 5.920B | 1.00 | 0.14 | 4729.00 | 公用事業 |
|
CHGZ
RN-WESTERN SIBERIA
|
24.00 | -7.69% | -2.00 | 賣出 | 14400.00 | 600 | 642.514M | 12.11 | 1.98 | 5.00 | 金融 |
|
FTRE
FINL GROUP FUTURE
|
242.00 | 2.54% | 6.00 | 買入 | 4258716.00 | 17.598K | 11.869B | — | -970.06 | — | 金融 |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.18 | 1.11% | 0.00 | 買入 | 80080.00 | 440.000K | 194.656M | 6.05 | 0.04 | 141.00 | 公用事業 |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | 7.86% | 0.01 | 強力賣出 | 335920.00 | 2.720M | 320.457M | 26.55 | 0.01 | 243.00 | 公用事業 |
|
KCHEP
KAMCHATSKENERGO P
|
0.27 | 3.05% | 0.01 | 買入 | 205200.00 | 760.000K | 5.920B | 1.00 | 0.14 | 4729.00 | 公用事業 |
|
LVHK
LEVENHUK AO
|
8.14 | -8.54% | -0.76 | 買入 | 1179486.00 | 144.900K | 471.166M | 11.91 | 0.75 | — | 科技 |
|
ZVEZ
ZVEZDA
|
5.14 | 5.98% | 0.29 | 強力買入 | 2898960.00 | 564.000K | 2.743B | — | -0.09 | 1227.00 | 工業 |
|
RGSS
ROSGOSSTRAKH INS
|
0.25 | -6.69% | -0.02 | 強力賣出 | 4054905.00 | 16.155M | 131.345B | — | -0.06 | 16000.00 | 金融 |
|
MAGEP
MAGADANENERGO
|
1.92 | 2.13% | 0.04 | 買入 | 96000.00 | 50.000K | 1.377B | 1.65 | 1.37 | 3218.00 | 公用事業 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
83.50 | -6.70% | -6.00 | 強力賣出 | 2505.00 | 30 | 723.360M | — | — | 1169.00 | 工業 |
|
KZOSP
ORGANICHESKY SINTE
|
10.32 | 0.98% | 0.10 | 中立 | 928800.00 | 90.000K | 178.511B | 9.59 | 10.43 | 7607.00 | 基礎材料 |
|
TASB
TAMBOV POWER SUPPL
|
0.21 | -6.25% | -0.01 | 賣出 | 8400.00 | 40.000K | 320.457M | 26.55 | 0.01 | 243.00 | 公用事業 |
|
KBTK
KUZBASSKAYA TOP CO
|
215.00 | -7.49% | -17.40 | 買入 | 28175750.00 | 131.050K | 23.068B | 3.87 | 60.03 | 2225.00 | 能源 |
|
SLEN
SAKHALINENERGO
|
4.17 | -4.46% | -0.20 | 買入 | 1311785.00 | 314.200K | 3.303B | 15.66 | 0.28 | 3214.00 | 公用事業 |
|
HALS
HALS-DEVELOPMENT
|
776.00 | -0.26% | -2.00 | 買入 | 76048.00 | 98 | 8.723B | 7.22 | 108.10 | — | 週期性消費品 |
|
SARE
SARATOVENERGO
|
0.12 | -1.70% | -0.00 | 買入 | 137445.00 | 1.190M | 686.084M | 78.15 | 0.00 | 885.00 | 公用事業 |
|
NNSB
TNS ENERGO NN
|
1200.00 | -7.69% | -100.00 | 買入 | 14400.00 | 12 | 4.697B | — | -14.50 | 1022.00 | 公用事業 |
|
SAREP
SARATOVENERGO
|
0.07 | -3.47% | -0.00 | 買入 | 295392.00 | 4.080M | 686.084M | 78.15 | 0.00 | 885.00 | 公用事業 |
|
GCHE
CHERKIZOVO GROUP
|
1134.00 | 5.59% | 60.00 | 強力買入 | 2559438.00 | 2.257K | 44.084B | 4.69 | 228.82 | 23158.00 | 非週期性消費 |
|
MRKS
IDGC SIBERIA
|
0.09 | 6.63% | 0.01 | 買入 | 1436457.00 | 16.530M | 8.141B | 5.42 | 0.02 | 20048.00 | 公用事業 |
|
RLMN
ROLLMAN GROUP
|
49.40 | 0.41% | 0.20 | 買入 | 3632382.00 | 73.530K | 279.210M | — | -23.96 | — | 工業 |
|
MAGE
MAGADANENERGO
|
2.23 | -1.55% | -0.04 | 強力買入 | 40050.00 | 18.000K | 1.377B | 1.65 | 1.37 | 3218.00 | 公用事業 |
|
MFGS
SLAVNEFT MEGIONEFT
|
325.00 | -2.99% | -10.00 | 賣出 | 1144000.00 | 3.520K | 43.737B | 1.88 | 178.00 | 4349.00 | 能源 |
|
TUCH
TUCHKOVSKIY COMPL
|
3.81 | 0.93% | 0.04 | 買入 | 1358226.90 | 356.490K | 377.471M | — | -1.96 | — | 基礎材料 |
|
YAKG
YAKUTSK FUEL & ENE
|
9.40 | -2.08% | -0.20 | 買入 | 22560.00 | 2.400K | 7.190B | 2.44 | 3.86 | 991.00 | 能源 |
|
PLSM
PLASMEQ
|
0.11 | 2.00% | 0.00 | 賣出 | 52060.80 | 464.000K | 66.000M | — | -0.00 | — | 工業 |
|
OBUV
OR PUB JOINT STK C
|
70.65 | 2.32% | 1.60 | 賣出 | 3497881.50 | 49.510K | 7.807B | 4.98 | 13.87 | — | 週期性消費品 |
|
KAZT
KUIBYSHEVAZOT
|
103.40 | -2.45% | -2.60 | 買入 | 40326.00 | 390 | 24.993B | 6.17 | 17.04 | — | 基礎材料 |
|
MTLRP
MECHEL
|
104.60 | 2.70% | 2.75 | 買入 | 63834240.00 | 610.270K | 53.054B | 3.46 | 27.04 | 67880.00 | 基礎材料 |
|
RASP
RASPADSKAYA
|
134.55 | 4.00% | 5.18 | 買入 | 616783940.00 | 4.584M | 90.972B | 3.56 | 35.86 | 7863.00 | 能源 |
|
SIBG
SIBERIAN GOSTINEC
|
0.82 | -2.04% | -0.02 | 賣出 | 773255.40 | 945.300K | 83.500M | — | -0.66 | — | 非週期性消費 |
|
RKKE
ENERGIA ROCKET AND
|
7160.00 | -3.24% | -240.00 | 買入 | 544160.00 | 76 | 8.316B | — | -7299.02 | — | 工業 |
|
YKENP
YAKUTSKENERGO
|
0.24 | 2.13% | 0.01 | 強力買入 | 19200.00 | 80.000K | 2.279B | — | -0.34 | 9700.00 | 公用事業 |
|
URKA
URALKALI
|
85.06 | -0.16% | -0.14 | 買入 | 36284044.00 | 426.570K | 250.149B | 4.64 | 18.37 | 20500.00 | 基礎材料 |
|
KUBE
KUBANENERGO
|
57.60 | 4.73% | 2.60 | 買入 | 33984.00 | 590 | 16.709B | 12.76 | 4.31 | 7624.00 | 公用事業 |
|
ROST
ROSINTER RESTAURAN
|
77.40 | -0.26% | -0.20 | 賣出 | 14706.00 | 190 | 1.226B | 85.96 | 0.90 | 7441.00 | 週期性消費品 |
|
VDSB
VLADIMIR POWER SAL
|
4.36 | 2.83% | 0.12 | 買入 | 6540.00 | 1.500K | 128.910M | 8.12 | 0.54 | 357.00 | 公用事業 |
|
UCSS
UNITED CREDIT SYS
|
720.00 | 5.88% | 40.00 | 買入 | 1440.00 | 2 | 16.603B | — | -430.76 | — | 金融 |
|
MSST
MULTISISTEMA
|
2.96 | -0.45% | -0.01 | 買入 | 6436719.00 | 2.174M | 297.400M | 74350.00 | 0.00 | 200.00 | 工業 |
|
MTLR
MECHEL
|
97.17 | 3.93% | 3.67 | 買入 | 229346080.00 | 2.360M | 53.054B | 3.46 | 27.04 | 67880.00 | 基礎材料 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -4.60% | -0.00 | 賣出 | 3302880.00 | 58.980M | 5.623B | — | -0.02 | 14991.00 | 公用事業 |
|
MRSB
MORDOVIA ENERGY RE
|
0.46 | 1.33% | 0.01 | 賣出 | 18320.00 | 40.000K | 605.267M | — | -0.06 | 338.00 | 公用事業 |
|
ASSB
ASTRAKHAN POWER SA
|
0.50 | -1.38% | -0.01 | 買入 | 377500.00 | 755.000K | 395.463M | 452.21 | 0.00 | 280.00 | 公用事業 |
|
ACKO
ASKO-STRAKHOVANIE
|
7.32 | -0.81% | -0.06 | 賣出 | 256200.00 | 35.000K | 4.985B | 7.54 | 0.99 | 552.00 | 金融 |
|
KMEZ
KOVROV MECHANICAL
|
343.00 | -2.83% | -10.00 | 賣出 | 205457.00 | 599 | 1.329B | — | -235.11 | 3190.00 | 工業 |
|
RUSP
RUSPOLYMET
|
0.52 | -1.33% | -0.01 | 中立 | 52100.00 | 100.000K | 2.627B | — | -0.15 | 3134.00 | 基礎材料 |
|
IGST
IZHSTAL PAO PUBIC
|
594.00 | -1.00% | -6.00 | 賣出 | 10692.00 | 18 | 597.344M | — | -775.59 | 4603.00 | 基礎材料 |
|
FIVE
X5 RETAIL GROUP NV
|
1583.50 | 3.13% | 48.00 | 買入 | 101667030.00 | 64.204K | 426.876B | 15.35 | 102.44 | 250874.00 | 非週期性消費 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.90% | 0.00 | 買入 | 407433.00 | 120.900M | 5.757B | 21.50 | 0.00 | 10853.00 | 公用事業 |
|
MUGSP
MURMANSKAYA CHPP P
|
0.31 | 0.00% | 0.00 | 賣出 | 36720.00 | 120.000K | 1.501B | 38.98 | 0.01 | 676.00 | 公用事業 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 2.23% | 0.00 | 賣出 | 51380.00 | 14.000M | 3.112B | 2.34 | 0.00 | — | 公用事業 |
|
SAGOP
SAMARAENERGO
|
0.32 | 4.52% | 0.01 | 強力買入 | 12960.00 | 40.000K | 1.097B | 1.92 | 0.16 | 1035.00 | 公用事業 |
|
SAGO
SAMARAENERGO
|
0.32 | 4.52% | 0.01 | 強力買入 | 12960.00 | 40.000K | 1.097B | 1.92 | 0.16 | 1035.00 | 公用事業 |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 2.14% | 0.00 | 買入 | 89900.00 | 1.450M | 421.969M | 3.13 | 0.02 | 1460.00 | 公用事業 |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.75 | 1.43% | 0.25 | 買入 | 33725.00 | 1.900K | 20.425B | 2.26 | 7.73 | 3566.00 | 能源 |
|
TGKB
TERRITORIAL GENER
|
0.00 | 4.32% | 0.00 | 買入 | 702525.00 | 323.000M | 3.112B | 2.34 | 0.00 | — | 公用事業 |
|
TNSE
TNS ENERGO PUBLIC
|
1215.00 | -1.62% | -20.00 | 強力賣出 | 53460.00 | 44 | 16.669B | 17.58 | 70.25 | — | 公用事業 |
|
BLNG
BELON
|
2.70 | 2.47% | 0.07 | 買入 | 960120.00 | 355.600K | 3.047B | 2.57 | 1.03 | 7665.00 | 能源 |
|
HIMCP
KHIMPROM
|
6.76 | 2.74% | 0.18 | 買入 | 101400.00 | 15.000K | 1.511B | — | 1.22 | 3207.00 | 基礎材料 |
|
CNTL
CENTRAL TELEGRAPH
|
17.05 | -2.29% | -0.40 | 賣出 | 190960.00 | 11.200K | 3.559B | — | — | 747.00 | 電信服務 |
|
ELTZ
ELECTROZINC
|
308.00 | 4.05% | 12.00 | 賣出 | 97944.00 | 318 | 415.675M | 1.62 | 183.01 | 2146.00 | 基礎材料 |
|
RUGR
RUSGRAIN HOLDING
|
6.67 | -1.55% | -0.10 | 買入 | 1553878.10 | 233.140K | 291.002M | — | -41.42 | 1.00 | 非週期性消費 |
|
NMTP
NOVOROSSIYSK COMME
|
6.95 | 3.58% | 0.24 | 強力買入 | 30288100.00 | 4.358M | 123.919B | 5.53 | 1.19 | — | 工業 |
|
KRKN
SARATOV OIL REFINE
|
6600.00 | 0.61% | 40.00 | 賣出 | 26400.00 | 4 | 7.595B | 2.27 | 2875.09 | 1902.00 | 能源 |
|
IRGZ
IRKUTSKENERGO
|
13.44 | 1.05% | 0.14 | 強力買入 | 877632.00 | 65.300K | 62.759B | 2.83 | 4.65 | 7926.00 | 公用事業 |
|
FXUK
FINEX FUNDS PLC
|
1902.00 | -3.60% | -71.00 | 賣出 | 1032786.00 | 543 | — | — | — | — | — |
|
FXUS
FINEX FUNDS PLC
|
3138.00 | -2.79% | -90.00 | 賣出 | 8190180.00 | 2.610K | — | — | — | — | — |
|
AMEZ
ASHINSKIY METZAVOD
|
4.39 | 0.18% | 0.01 | 賣出 | 400732.80 | 91.200K | 2.190B | 2.81 | 1.56 | — | 基礎材料 |
|
YKEN
YAKUTSKENERGO
|
0.24 | 1.27% | 0.00 | 強力買入 | 40630.00 | 170.000K | 2.279B | — | -0.34 | 9700.00 | 公用事業 |
|
KLSB
KALUGA POWER SALE
|
12.00 | 0.00% | 0.00 | 賣出 | 45600.00 | 3.800K | 1.098B | 121.05 | 0.10 | 381.00 | 公用事業 |
|
UNAC
UNITED AIRCRAFT CO
|
0.79 | -0.51% | -0.00 | 買入 | 3686340.00 | 4.690M | 405.274B | — | -0.00 | 351.00 | 工業 |
|
POLY
POLYMETAL INTL PLC
|
630.40 | -2.90% | -18.80 | 買入 | 629747500.00 | 998.965K | 295.082B | 10.17 | 64.15 | 12273.00 | 基礎材料 |
|
RAVN
RAVEN PROPERTY GRP
|
38.68 | -0.82% | -0.32 | 買入 | 30944.00 | 800 | 45.130B | 54.92 | 0.71 | 133.00 | 金融 |
|
RLMNP
ROLLMAN GROUP
|
30.60 | -0.49% | -0.15 | 賣出 | 218178.00 | 7.130K | 279.210M | — | -23.96 | — | 工業 |
|
VLHZ
VLADIMIR CHEMICAL
|
55.60 | 0.36% | 0.20 | 賣出 | 189040.00 | 3.400K | 280.314M | 2.28 | 24.59 | 800.00 | 基礎材料 |
|
MSNG
MOSENERGO
|
1.77 | -2.04% | -0.04 | 賣出 | 29700308.00 | 16.742M | 71.732B | 3.26 | 0.56 | 8356.00 | 公用事業 |
|
ABRD
ABRAU-DURSO
|
144.00 | 0.70% | 1.00 | 買入 | 5760.00 | 40 | 14.112B | 13.39 | 10.76 | 1202.00 | 非週期性消費 |
|
AQUA
RUSSIAN AQUACULTUR
|
140.00 | -3.45% | -5.00 | 賣出 | 30800.00 | 220 | 12.500B | 25.30 | 5.73 | 50.00 | 非週期性消費 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.01 | -0.74% | -0.03 | 賣出 | 72180.00 | 18.000K | 2.945B | 7.10 | 0.54 | 1665.00 | 公用事業 |
|
IRKT
IRKUT CORPORATION
|
54.02 | -0.44% | -0.24 | 賣出 | 5499236.00 | 101.800K | 72.299B | 9.74 | 5.57 | 15424.00 | 工業 |
|
NSVZ
NAUKA-TELECOM
|
298.00 | 0.68% | 2.00 | 賣出 | 226480.00 | 760 | 355.662M | — | -4.49 | — | 電信服務 |
|
WTCM
WORLD TRADE CENTER
|
7.24 | 2.55% | 0.18 | 賣出 | 27512.00 | 3.800K | 8.639B | 12.38 | 0.57 | 1832.00 | 金融 |
|
ENRU
ENEL RUSSIA
|
1.15 | 2.68% | 0.03 | 買入 | 23921096.00 | 20.810M | 39.599B | 5.42 | 0.21 | 3016.00 | 公用事業 |
|
MRKP
IDGC CENTR & VOLGA
|
0.26 | -2.20% | -0.01 | 強力賣出 | 27468590.00 | 106.550M | 29.707B | 2.46 | 0.11 | 23536.00 | 公用事業 |
|
CNTLP
CENTRAL TELEGRAPH
|
12.04 | -1.31% | -0.16 | 強力賣出 | 344344.00 | 28.600K | 3.559B | — | — | 747.00 | 電信服務 |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.61 | 0.62% | 0.01 | 買入 | 65044.00 | 40.400K | 7.213B | — | -2.19 | 7136.00 | 金融 |
|
VTBR
VTB
|
0.04 | 2.96% | 0.00 | 買入 | 1291376400.00 | 32.876B | 493.069B | 2.87 | 0.01 | 94181.00 | 金融 |
|
FXIT
FINEX FUNDS PLC
|
4317.00 | -2.68% | -119.00 | 賣出 | 21136032.00 | 4.896K | — | — | — | — | — |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.32% | 0.00 | 賣出 | 1025429.00 | 16.420M | 3.790B | 3.02 | 0.02 | 14171.00 | 公用事業 |
|
ZMZN
ZAWOLZHSKY MOTORNY
|
19.50 | 3.17% | 0.60 | 賣出 | 5460.00 | 280 | 2.634B | 19.57 | 0.97 | 468.00 | 週期性消費品 |
加載更多