波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
AVAN
AVANGARD JSB
|
690.00 | -6.76% | -50.00 | 買入 | 3236100.00 | 4.690K | 59.718B | 11.59 | 63.87 | 4587.00 | 財務 |
|
CHKZ
CHELYABINSK FORGE&
|
7220.00 | -8.38% | -660.00 | 強力買入 | 15277520.00 | 2.116K | 4.766B | 17.84 | 445.07 | 3960.00 | 週期性消費品 |
|
KUZB
KUZNETSKY BANK PUB
|
0.03 | 24.40% | 0.01 | 買入 | 23131056.00 | 741.380M | 564.388M | 5.16 | 0.00 | — | 財務 |
|
OMZZP
UNITED HEAVY MACH
|
5000.00 | 31.58% | 1200.00 | 買入 | 12035000.00 | 2.407K | 10.332B | — | -3.18 | 16080.00 | 工業 |
|
TASB
TAMBOV POWER SUPPL
|
0.37 | 30.99% | 0.09 | 買入 | 1514040.00 | 4.070M | 434.906M | 28.70 | 0.01 | 243.00 | 公用事業 |
|
CHGZ
RN-WESTERN SIBERIA
|
28.40 | -8.39% | -2.60 | 買入 | 110760.00 | 3.900K | 829.870M | 14.48 | 2.14 | 52.00 | 財務 |
|
PAZA
PAVLOVO BUS
|
10500.00 | -1.13% | -120.00 | 賣出 | 2026500.00 | 193 | 16.651B | — | -162.63 | 176.00 | 工業 |
|
IGSTP
IZHSTAL PAO PUBIC
|
660.00 | 8.02% | 49.00 | 買入 | 1080420.00 | 1.637K | 857.314M | — | -2210.42 | 3023.00 | 基礎材料 |
|
IGST
IZHSTAL PAO PUBIC
|
944.00 | 8.88% | 77.00 | 買入 | 1235696.00 | 1.309K | 857.314M | — | -2210.42 | 3023.00 | 基礎材料 |
|
UTAR
UTAIR AVIATION
|
8.07 | 5.91% | 0.45 | 買入 | 27441228.00 | 3.400M | 27.698B | — | -7.20 | 10000.00 | 工業 |
|
GTRK
GLOBALTRUCK MGMT
|
61.10 | 2.69% | 1.60 | 買入 | 12304318.00 | 201.380K | 3.478B | 10.02 | 5.94 | — | 工業 |
|
KGKC
KURGAN GENERATION
|
62.00 | -3.12% | -2.00 | 賣出 | 37820.00 | 610 | 7.829B | 13.86 | 4.62 | — | 公用事業 |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | 7.92% | 0.01 | 強力買入 | 280165.00 | 1.370M | 434.906M | 28.70 | 0.01 | 243.00 | 公用事業 |
|
RTKM
ROSTELECOM
|
81.47 | -3.05% | -2.56 | 買入 | 1347796500.90 | 16.543M | 231.134B | 11.28 | 7.63 | 128600.00 | 電信服務 |
|
RTKMP
ROSTELECOM
|
67.65 | -3.97% | -2.80 | 買入 | 169229857.50 | 2.502M | 231.134B | 11.28 | 7.63 | 128600.00 | 電信服務 |
|
PRFN
CHELYABINSK PLANT
|
1.34 | 3.68% | 0.05 | 買入 | 1920030.00 | 1.435M | 1.082B | 30.52 | 0.04 | — | 週期性消費品 |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.11 | -1.35% | -0.07 | 買入 | 531430.50 | 104.100K | 367.870M | — | -10.14 | 2578.00 | 工業 |
|
TANL
TANTAL
|
14.50 | 2.11% | 0.30 | 賣出 | 7015535.00 | 483.830K | 198.846M | 11.84 | 1.20 | 1206.00 | 工業 |
|
FESH
FAR-EASTERN SHIPPI
|
7.61 | -2.31% | -0.18 | 買入 | 3763145.00 | 494.500K | 22.990B | 8.70 | 0.90 | 1909.00 | 工業 |
|
UCSS
UNITED CREDIT SYS
|
1540.00 | -3.75% | -60.00 | 賣出 | 1442980.00 | 937 | 37.950B | — | -48.14 | — | 財務 |
|
WTCM
WORLD TRADE CENTER
|
7.90 | 6.18% | 0.46 | 強力買入 | 630420.00 | 79.800K | 9.182B | 4.62 | 1.61 | 1832.00 | 財務 |
|
KMEZ
KOVROV MECHANICAL
|
568.50 | 0.71% | 4.00 | 強力買入 | 194427.00 | 342 | 2.125B | 17.27 | 32.68 | 3190.00 | 工業 |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.10 | 2.31% | 0.03 | 賣出 | 61880.00 | 56.000K | 496.972M | 16.68 | 0.09 | 1060.00 | 公用事業 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3870.00 | 0.00% | 0.00 | 買入 | 259290.00 | 67 | 1.548B | — | -1142.57 | 2848.00 | 基礎材料 |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | -0.40% | -0.00 | 買入 | 10057.50 | 27.000K | 398.456M | 1.39 | 0.27 | 762.00 | 公用事業 |
|
MAGEP
MAGADANENERGO
|
3.40 | -1.45% | -0.05 | 賣出 | 680000.00 | 200.000K | 2.859B | 6.86 | 0.68 | 3218.00 | 公用事業 |
|
SIBG
SIBERIAN GOSTINEC
|
0.39 | -0.75% | -0.00 | 買入 | 424245.30 | 1.075M | 235.800M | — | -1.02 | — | 非週期性消費 |
|
YAKG
YAKUTSK FUEL & ENE
|
19.56 | -3.17% | -0.64 | 賣出 | 741324.00 | 37.900K | 15.512B | 11.53 | 1.76 | 991.00 | 能源 |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 1.19% | 0.01 | 賣出 | 343296.00 | 576.000K | 455.827M | 3.89 | 0.15 | 280.00 | 公用事業 |
|
NKSH
NIZHNEKAMSKSHINA C
|
24.30 | -2.41% | -0.60 | 買入 | 590490.00 | 24.300K | 1.591B | 6.12 | 4.08 | 3924.00 | 週期性消費品 |
|
OGKB
OGK-2
|
0.66 | 3.19% | 0.02 | 買入 | 173493333.00 | 264.069M | 67.533B | 5.94 | 0.11 | 8962.00 | 公用事業 |
|
KROTP
KRASNYJ OCTYABR
|
254.50 | 0.20% | 0.50 | 買入 | 170515.00 | 670 | 2.913B | 6.21 | 50.89 | 2510.00 | 非週期性消費 |
|
ROLO
RUSOLOVO
|
3.50 | 2.88% | 0.10 | 買入 | 14385000.00 | 4.110M | 10.200B | — | -0.08 | — | 基礎材料 |
|
GTLC
GAS TO LIQUID
|
0.06 | -1.98% | -0.00 | 賣出 | 931122.00 | 14.436M | 171.076M | 122.04 | 0.00 | — | 工業 |
|
CHMK
CHELYABINSK MET PL
|
2685.00 | -0.74% | -20.00 | 買入 | 1406940.00 | 524 | 8.553B | 2.10 | 1290.10 | 13182.00 | 基礎材料 |
|
VZRZP
VOZROZHDENIE BANK
|
318.40 | 0.63% | 2.00 | 買入 | 1120768.00 | 3.520K | 12.046B | — | -192.91 | 4443.00 | 財務 |
|
MRKK
IDGC NTH CAUC
|
33.34 | -0.12% | -0.04 | 賣出 | 2692205.00 | 80.750K | 113.934B | — | -61.62 | 8164.00 | 公用事業 |
|
KRSB
KRASNOYARSKENERGOS
|
4.27 | -3.39% | -0.15 | 買入 | 46970.00 | 11.000K | 3.381B | 6.70 | 0.66 | 1427.00 | 公用事業 |
|
MISBP
TNS ENERGO MARI EL
|
8.40 | -2.33% | -0.20 | 賣出 | 36120.00 | 4.300K | 1.255B | 10.53 | 0.98 | 242.00 | 公用事業 |
|
SELGP
SELIGDAR
|
24.10 | 0.42% | 0.10 | 強力買入 | 7651750.00 | 317.500K | 11.813B | 9.22 | 1.06 | — | 基礎材料 |
|
JNOSP
SLAVNEFT YAROSLAVN
|
12.26 | -1.45% | -0.18 | 買入 | 153250.00 | 12.500K | 18.690B | 2.06 | 7.73 | 3566.00 | 能源 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -2.52% | -0.00 | 買入 | 16995.00 | 110.000K | 6.632B | — | -0.00 | 4729.00 | 公用事業 |
|
MSST
MULTISISTEMA
|
1.56 | -0.06% | -0.00 | 買入 | 1627596.00 | 1.044M | 156.900M | — | -2.38 | 200.00 | 工業 |
|
ROSB
ROSBANK
|
59.20 | 0.68% | 0.40 | 買入 | 44400.00 | 750 | 91.206B | 7.33 | 8.02 | — | 財務 |
|
VTBR
VTB
|
0.05 | 0.70% | 0.00 | 買入 | 3369692954.30 | 71.196B | 608.645B | 3.90 | 0.01 | 97000.00 | 財務 |
|
KUBE
KUBANENERGO
|
59.60 | -1.65% | -1.00 | 賣出 | 38740.00 | 650 | 18.410B | 38.84 | 1.56 | 7624.00 | 公用事業 |
|
TORS
TOMSK DISTRIBUTION
|
0.38 | -1.55% | -0.01 | 賣出 | 148980.00 | 390.000K | 1.482B | — | -0.01 | 1548.00 | 公用事業 |
|
RLMN
ROLLMAN GROUP
|
19.00 | 0.53% | 0.10 | 賣出 | 297540.00 | 15.660K | 119.250M | 1.93 | 9.79 | — | 工業 |
|
LIFE
PHARMSYNTHEZ
|
4.21 | -1.98% | -0.09 | 賣出 | 1101801.00 | 261.400K | 1.294B | — | -5.84 | 119.00 | 醫療保健 |
|
YRSB
TNS ENERGO YAROSAV
|
146.00 | 1.39% | 2.00 | 賣出 | 14600.00 | 100 | 3.118B | — | -1.25 | 559.00 | 公用事業 |
|
RBCM
RBC
|
3.46 | -0.35% | -0.01 | 強力賣出 | 1735117.60 | 500.900K | 1.219B | — | -1.93 | 19.00 | 工業 |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -2.07% | -0.00 | 強力賣出 | 8311513.00 | 159.530M | 5.096B | 4.06 | 0.01 | 14991.00 | 公用事業 |
|
ALBK
BEST EFFORTS BANK
|
51.00 | 0.00% | 0.00 | 賣出 | 181560.00 | 3.560K | 3.601B | 15.21 | 3.35 | 71.00 | 財務 |
|
UWGN
UNITED WAGON COMPA
|
345.70 | -2.01% | -7.10 | 賣出 | 890868.90 | 2.577K | 40.925B | — | -41.20 | — | 工業 |
|
RUSI
INVESTMENT CO IC
|
30.30 | -1.30% | -0.40 | 強力賣出 | 136350.00 | 4.500K | 3.313B | — | -0.68 | 60.00 | 財務 |
|
VRSB
TNS ENERGO VORONEZ
|
46.40 | -0.85% | -0.40 | 賣出 | 236640.00 | 5.100K | 2.628B | 43.48 | 1.08 | 858.00 | 公用事業 |
|
KMAZ
KAMAZ PTC
|
57.40 | -0.86% | -0.50 | 買入 | 944230.00 | 16.450K | 40.949B | — | -3.60 | — | 工業 |
|
NNSB
TNS ENERGO NN
|
1305.00 | -1.14% | -15.00 | 買入 | 28710.00 | 22 | 5.174B | 11.01 | 119.92 | 1022.00 | 公用事業 |
|
MAGE
MAGADANENERGO
|
4.81 | 2.56% | 0.12 | 買入 | 259740.00 | 54.000K | 2.859B | 6.86 | 0.68 | 3218.00 | 公用事業 |
|
IRKT
IRKUT CORPORATION
|
32.61 | -2.13% | -0.71 | 賣出 | 1431579.00 | 43.900K | 40.978B | — | -3.40 | 15424.00 | 工業 |
|
STSBP
STAVROPOLENERGOSBY
|
0.30 | 1.09% | 0.00 | 買入 | 204748.80 | 688.000K | 398.456M | 1.39 | 0.27 | 762.00 | 公用事業 |
|
VSYD
VYBORG SHIPYARD P
|
3045.00 | -0.81% | -25.00 | 買入 | 267960.00 | 88 | 4.771B | — | -601.05 | 1487.00 | 工業 |
|
USBN
BANK URALSIB
|
0.09 | 1.11% | 0.00 | 買入 | 789012.00 | 8.680M | 32.376B | 2.68 | 0.03 | 9201.00 | 財務 |
|
MRKS
IDGC SIBERIA
|
0.20 | -1.68% | -0.00 | 強力賣出 | 1089985.00 | 5.330M | 20.776B | 32.30 | 0.01 | 20048.00 | 公用事業 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
92.70 | -1.96% | -1.85 | 賣出 | 2215530.00 | 23.900K | 172.958B | 6.20 | 15.24 | 18867.00 | 基礎材料 |
|
MRKC
IDGC CENTRE
|
0.27 | -1.71% | -0.00 | 賣出 | 1960470.00 | 7.398M | 11.382B | 5.05 | 0.05 | 29967.00 | 公用事業 |
|
PLSM
PLASMEQ
|
0.12 | 0.70% | 0.00 | 賣出 | 173712.00 | 1.504M | 69.180M | — | -0.00 | — | 工業 |
|
YRSBP
TNS ENERGO YAROSAV
|
86.00 | 2.99% | 2.50 | 買入 | 39560.00 | 460 | 3.118B | — | -1.25 | 559.00 | 公用事業 |
|
ZILL
LIKHACHOV PLANT PJ
|
1600.00 | -3.26% | -54.00 | 買入 | 134400.00 | 84 | 4.389B | — | -205.43 | 121.00 | 工業 |
|
ELTZ
ELECTROZINK
|
129.00 | -0.77% | -1.00 | 強力賣出 | 99717.00 | 773 | 182.560M | — | -385.34 | 2146.00 | 基礎材料 |
|
FIVE
X5 RETAIL GROUP NV
|
2224.00 | 0.14% | 3.00 | 強力買入 | 246279088.00 | 110.737K | 588.832B | 22.34 | 97.05 | 278399.00 | 非週期性消費 |
|
SELG
SELIGDAR
|
9.95 | 2.05% | 0.20 | 強力買入 | 8911220.00 | 895.600K | 11.813B | 9.22 | 1.06 | — | 基礎材料 |
|
NSVZ
NAUKA-TELECOM
|
256.50 | -2.10% | -5.50 | 強力賣出 | 17955.00 | 70 | 315.410M | 66.94 | 3.92 | — | 電信服務 |
|
MSTT
MOSTOTREST
|
120.70 | -1.71% | -2.10 | 買入 | 16272774.00 | 134.820K | 34.656B | 10.79 | 11.39 | 11190.00 | 工業 |
|
VJGZ
VARYOGANNEFTEGAZ P
|
642.00 | -2.13% | -14.00 | 賣出 | 299814.00 | 467 | 11.868B | 3.25 | 201.58 | 1547.00 | 能源 |
|
TUZA
TUIMAZINSKIY ZAVOD
|
92.00 | -1.08% | -1.00 | 賣出 | 29440.00 | 320 | 756.240M | 133.66 | 0.69 | 617.00 | 工業 |
|
AQUA
RUSSIAN AQUACULTUR
|
202.00 | 0.25% | 0.50 | 強力賣出 | 1973540.00 | 9.770K | 17.587B | 5.58 | 36.59 | 50.00 | 非週期性消費 |
|
KRSBP
KRASNOYARSKENERGOS
|
4.32 | -1.82% | -0.08 | 買入 | 21600.00 | 5.000K | 3.381B | 6.70 | 0.66 | 1427.00 | 公用事業 |
|
SNGS
SURGUTNEFTEGAS PJS
|
47.79 | -0.30% | -0.14 | 買入 | 2035605492.00 | 42.595M | 1712.494B | 4.44 | 10.81 | 115000.00 | 能源 |
|
RUGR
RUSGRAIN HOLDING
|
4.85 | -1.42% | -0.07 | 賣出 | 467589.60 | 96.450K | 211.395M | — | -43.52 | 1.00 | 非週期性消費 |
|
TRCN
TRANSCONTAINER
|
8675.00 | -0.74% | -65.00 | 買入 | 2966850.00 | 342 | 120.954B | 9.77 | 891.34 | 5037.00 | 工業 |
|
EELT
EUROPEAN ELTECH
|
9.50 | -0.42% | -0.04 | 賣出 | 1377405.00 | 144.990K | 5.819B | 15.18 | 0.63 | 10.00 | 工業 |
|
NFAZ
NEFAZ PTC
|
111.60 | -0.36% | -0.40 | 買入 | 162936.00 | 1.460K | 900.356M | — | -67.62 | 5147.00 | 工業 |
|
KAZT
KUIBYSHEVAZOT
|
142.40 | 1.57% | 2.20 | 賣出 | 230688.00 | 1.620K | 33.370B | 2.91 | 48.10 | — | 基礎材料 |
|
MRKU
MRSK URALA
|
0.16 | -2.16% | -0.00 | 強力賣出 | 3817024.00 | 23.360M | 14.601B | 4.02 | 0.04 | 14726.00 | 公用事業 |
|
ENPL
EN+ GROUP INT.PJSC
|
616.80 | 0.62% | 3.80 | 買入 | 15385459.20 | 24.944K | 373.230B | 5.70 | 102.55 | — | 基礎材料 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.82% | 0.00 | 買入 | 1271945.50 | 412.300M | 5.852B | — | -0.00 | 10523.00 | 公用事業 |
|
MISB
TNS ENERGO MARI EL
|
10.30 | 3.00% | 0.30 | 買入 | 14420.00 | 1.400K | 1.255B | 10.53 | 0.98 | 242.00 | 公用事業 |
|
FEES
FSK EES
|
0.19 | 1.31% | 0.00 | 買入 | 241591272.00 | 1.255B | 239.578B | 2.31 | 0.08 | 22052.00 | 公用事業 |
|
POLY
POLYMETAL INTL PLC
|
987.10 | 2.77% | 26.60 | 買入 | 340544564.50 | 344.995K | 444.667B | 20.72 | 45.87 | 11715.00 | 基礎材料 |
|
LSRG
LSR GROUP
|
772.60 | 0.34% | 2.60 | 買入 | 77622349.40 | 100.469K | 77.155B | 5.43 | 141.82 | 10645.00 | 財務 |
|
SFIN
SAFMAR FINL INV
|
476.00 | 0.89% | 4.20 | 買入 | 6221320.00 | 13.070K | 52.671B | 5.67 | 83.21 | 6113.00 | 財務 |
|
GRNT
CITY INNOVATIVE TE
|
0.36 | -0.17% | -0.00 | 賣出 | 370645.80 | 1.029M | 157.670M | 14.29 | 0.03 | — | 工業 |
|
KZOSP
ORGANICHESKY SINTE
|
9.77 | 1.35% | 0.13 | 買入 | 151044.20 | 15.460K | 189.222B | 10.16 | 10.43 | 7607.00 | 基礎材料 |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.95 | -1.67% | -0.65 | 賣出 | 933549451.50 | 24.603M | 1712.494B | 4.44 | 10.81 | 115000.00 | 能源 |
|
VDSB
VLADIMIR POWER SAL
|
8.22 | 1.48% | 0.12 | 賣出 | 47676.00 | 5.800K | 236.238M | — | -23.33 | 357.00 | 公用事業 |
|
PRMB
PRIMORYE COMM BANK
|
15000.00 | 2.74% | 400.00 | 買入 | 75000.00 | 5 | 3.650B | 9.45 | 1545.70 | 858.00 | 財務 |
|
PIKK
PIK GROUP
|
356.20 | 1.48% | 5.20 | 買入 | 227376708.00 | 638.340K | 231.835B | 8.33 | 42.13 | 855.00 | 週期性消費品 |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.28% | -0.00 | 賣出 | 91000.00 | 26.000M | 3.770B | 5.19 | 0.00 | — | 公用事業 |
|
URKZ
URALS STAMPINGS
|
10080.00 | -2.14% | -220.00 | 買入 | 252000.00 | 25 | 5.642B | 1.28 | 8033.29 | 3622.00 | 基礎材料 |
加載更多
