波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
VRSBP
TNS ENERGO VORONEZ
|
35.00 | 32.08% | 8.50 | 買入 | 4382000.00 | 125.200K | 2.021B | — | — | — | 公用事業 |
|
IRGZ
IRKUTSKENERGO
|
12.26 | 33.26% | 3.06 | 買入 | 64640850.00 | 5.272M | 43.855B | — | — | — | 公用事業 |
|
SARE
SARATOVENERGO
|
0.11 | 13.45% | 0.01 | 買入 | 916430.00 | 8.110M | 641.705M | 66.40 | 0.00 | 791.00 | 公用事業 |
|
PAZA
PAVLOVO BUS
|
5390.00 | 2.67% | 140.00 | 賣出 | 2274580.00 | 422 | 8.232B | — | — | — | 生產製造 |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | -2.92% | -0.01 | 強力賣出 | 717881.40 | 2.156M | 45.732M | — | — | — | 配送服務 |
|
KRKOP
KRASNY KOTELSHCHIK
|
3.81 | 3.12% | 0.12 | 賣出 | 97788.50 | 25.700K | 1.049B | — | -7.60 | 2611.00 | 工業服務 |
|
SELG
SELIGDAR
|
17.98 | 14.38% | 2.26 | 買入 | 73369188.00 | 4.081M | 13.233B | — | — | — | 非能源礦產 |
|
RUGR
RUSGRAIN HOLDING
|
9.36 | 7.59% | 0.66 | 買入 | 95160499.20 | 10.167M | 373.961M | — | — | — | 加工業 |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | -3.43% | -0.02 | 買入 | 3947161.20 | 8.886M | 200.233M | — | — | — | 商業服務 |
|
GTRK
GLOBALTRUCK MGMT
|
32.55 | 7.07% | 2.15 | 賣出 | 14855820.00 | 456.400K | — | — | — | — | 運輸 |
|
NNSBP
TNS ENERGO NN
|
535.00 | 15.05% | 70.00 | 買入 | 121980.00 | 228 | 2.317B | — | — | — | 公用事業 |
|
SAREP
SARATOVENERGO
|
0.09 | 9.32% | 0.01 | 買入 | 357616.00 | 4.120M | — | — | 0.00 | 791.00 | 公用事業 |
|
IGST
IZHSTAL PAO PUBIC
|
700.00 | 1.45% | 10.00 | 賣出 | 141400.00 | 202 | 736.671M | — | -1378.71 | — | 非能源礦產 |
|
SELGP
SELIGDAR
|
27.00 | 4.85% | 1.25 | 強力買入 | 12711600.00 | 470.800K | 13.233B | — | — | — | 非能源礦產 |
|
FESH
FAR-EASTERN SHIPPI
|
5.97 | 4.01% | 0.23 | 賣出 | 10688688.00 | 1.790M | 16.940B | — | — | — | 運輸 |
|
DZRD
DONSKOY FACTORY OF
|
1926.00 | -3.51% | -70.00 | 賣出 | 21186.00 | 11 | 913.920M | 134.10 | 14.88 | — | 耐用消費品 |
|
YRSBP
TNS ENERGO YAROSAV
|
75.50 | 4.86% | 3.50 | 中立 | 130615.00 | 1.730K | 1.243B | — | — | — | 公用事業 |
|
VRSB
TNS ENERGO VORONEZ
|
49.60 | 6.90% | 3.20 | 強力買入 | 2812320.00 | 56.700K | 3.474B | — | — | — | 公用事業 |
|
RAVN
RAVEN PROPERTY GRP
|
29.80 | 0.68% | 0.20 | 賣出 | 1275440.00 | 42.800K | 14.864B | 4.80 | 6.71 | — | 金融 |
|
ISKJ
HUMAN STEM CELLS
|
11.96 | 2.40% | 0.28 | 中立 | 3565276.00 | 298.100K | 840.888M | — | — | — | 健康科技 |
|
DVEC
FAR EASTERN ENERGY
|
0.79 | 1.03% | 0.01 | 賣出 | 437340.00 | 555.000K | 13.284B | — | — | — | 公用事業 |
|
NKNC
NIZHNEKAMSKNEFTEK
|
100.60 | 5.40% | 5.15 | 買入 | 24906548.00 | 247.580K | 174.697B | 7.27 | 13.12 | — | 加工業 |
|
RTSBP
TNS ENERGO ROSTOV
|
0.26 | 8.71% | 0.02 | 強力買入 | 26200.00 | 100.000K | 2.182B | — | — | — | 公用事業 |
|
ACKO
ASKO-STRAKHOVANIE
|
3.86 | -2.53% | -0.10 | 賣出 | 1017882.00 | 263.700K | 2.123B | — | — | — | 金融 |
|
ROSB
ROSBANK
|
63.40 | 1.60% | 1.00 | 賣出 | 489448.00 | 7.720K | 97.118B | 8.84 | 7.06 | — | 金融 |
|
PLZL
POLYUS
|
10038.00 | -5.64% | -599.50 | 強力買入 | 3196169466.00 | 318.407K | 1416.870B | 11.41 | 933.66 | — | 非能源礦產 |
|
LVHK
LEVENHUK AO
|
7.40 | 1.23% | 0.09 | 賣出 | 372220.00 | 50.300K | 386.991M | — | — | — | 配送服務 |
|
RDRB
ROSDORBANK
|
300.00 | 7.14% | 20.00 | 買入 | 642000.00 | 2.140K | — | — | — | — | 金融 |
|
YAKG
YAKUTSK FUEL & ENE
|
51.40 | -2.84% | -1.50 | 買入 | 1377520.00 | 26.800K | 43.744B | — | — | 856.00 | 能源礦產 |
|
GAZA
GAZ PUBLIC JOINT
|
372.00 | 2.20% | 8.00 | 賣出 | 3340560.00 | 8.980K | 7.270B | — | — | — | 生產製造 |
|
KGKCP
KURGAN GENERATION
|
54.50 | 0.00% | 0.00 | 中立 | 8720.00 | 160 | 7.458B | — | — | — | 公用事業 |
|
YKEN
YAKUTSKENERGO
|
0.30 | -1.80% | -0.01 | 賣出 | 610980.00 | 2.040M | 2.835B | — | — | — | 公用事業 |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 4.14% | 0.00 | 買入 | 556956.00 | 152.800M | 6.967B | — | — | — | 公用事業 |
|
ODVA
MEDIAHOLDING
|
0.13 | 1.12% | 0.00 | 賣出 | 371659.00 | 2.945M | 87.360M | — | — | — | 消費者服務 |
|
TGKN
TGC-14
|
0.00 | -0.34% | -0.00 | 賣出 | 4725900.00 | 1.602B | 4.020B | — | — | — | 公用事業 |
|
VLHZ
VLADIMIR CHEMICAL
|
51.10 | -1.64% | -0.85 | 賣出 | 555968.00 | 10.880K | 260.041M | — | — | — | 加工業 |
|
TUCH
TUCHKOVSKIY COMPL
|
4.10 | -1.44% | -0.06 | 買入 | 213036.00 | 51.960K | — | — | — | — | 配送服務 |
|
RKKE
ENERGIA ROCKET AND
|
4950.00 | 2.27% | 110.00 | 買入 | 544500.00 | 110 | 5.710B | — | — | — | 電子科技 |
|
LNZL
LENZOLOTO
|
8540.00 | 0.35% | 30.00 | 買入 | 13920200.00 | 1.630K | 12.707B | — | — | — | 非能源礦產 |
|
PRFN
CHELYABINSK PLANT
|
1.53 | 0.43% | 0.01 | 賣出 | 806224.60 | 526.600K | 1.270B | — | — | 331.00 | 生產製造 |
|
LIFE
PHARMSYNTHEZ
|
6.49 | 0.08% | 0.01 | 買入 | 13874657.50 | 2.139M | 1.951B | — | — | — | 健康科技 |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 1.55% | 0.00 | 賣出 | 1309347.00 | 444.600M | 5.804B | — | — | — | 公用事業 |
|
MISBP
TNS ENERGO MARI EL
|
10.00 | 2.04% | 0.20 | 買入 | 29000.00 | 2.900K | 1.194B | — | — | — | 公用事業 |
|
IDVP
INVEST-DEVELOPMENT
|
81000.00 | 9.46% | 7000.00 | 強力買入 | 81000.00 | 1 | 156.178B | — | — | — | 金融 |
|
IGSTP
IZHSTAL PAO PUBIC
|
640.00 | 1.59% | 10.00 | 買入 | 71040.00 | 111 | 672.613M | — | -1378.71 | — | 非能源礦產 |
|
SNGS
SURGUTNEFTEGAS PJS
|
35.00 | 3.24% | 1.10 | 買入 | 5522363000.00 | 157.782M | 1211.110B | — | — | — | 能源礦產 |
|
NNSB
TNS ENERGO NN
|
1270.00 | -5.58% | -75.00 | 買入 | 458470.00 | 361 | 6.702B | — | — | — | 公用事業 |
|
AVAN
AVANGARD JSB
|
670.00 | 3.88% | 25.00 | 強力買入 | 637170.00 | 951 | 52.051B | 9.23 | 69.88 | — | 金融 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.47 | 4.00% | 0.02 | 賣出 | 38844.00 | 83.000K | 452.399M | 12.40 | 0.04 | — | 公用事業 |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.07% | 0.00 | 賣出 | 268716.00 | 18.280M | — | — | — | — | 金融 |
|
OMZZP
UNITED HEAVY MACH
|
2770.00 | 0.91% | 25.00 | 賣出 | 24930.00 | 9 | — | — | — | — | 工業服務 |
|
LNZLP
LENZOLOTO
|
3610.00 | -2.56% | -95.00 | 買入 | 4649680.00 | 1.288K | 5.528B | — | — | — | 非能源礦產 |
|
AMEZ
ASHINSKIY METALLUR
|
3.75 | 0.40% | 0.01 | 賣出 | 2462529.00 | 655.800K | 1.864B | — | — | — | 非能源礦產 |
|
MSST
MULTISISTEMA
|
1.28 | 0.00% | 0.00 | 賣出 | 423261.70 | 329.900K | 128.400M | — | — | — | 商業服務 |
|
KCHE
KAMCHATSKENERGO P
|
0.17 | 5.62% | 0.01 | 買入 | 59150.00 | 350.000K | 6.726B | — | — | — | 公用事業 |
|
SLEN
SAKHALINENERGO
|
4.21 | 1.57% | 0.07 | 賣出 | 529825.50 | 125.700K | 2.201B | — | — | — | 公用事業 |
|
YKENP
YAKUTSKENERGO
|
0.28 | 0.00% | 0.00 | 賣出 | 346860.00 | 1.230M | 2.649B | — | — | — | 公用事業 |
|
KCHEP
KAMCHATSKENERGO P
|
0.32 | -0.94% | -0.00 | 賣出 | 41080.00 | 130.000K | 13.409B | — | — | — | 公用事業 |
|
MRKU
MRSK URALA
|
0.13 | 2.91% | 0.00 | 賣出 | 631274.00 | 4.690M | 11.436B | 4.30 | 0.03 | — | 公用事業 |
|
POLY
POLYMETAL INTL PLC
|
1283.50 | -5.23% | -70.90 | 買入 | 1474302543.00 | 1.149M | 634.775B | 20.74 | 66.18 | 10927.00 | 非能源礦產 |
|
MRKS
IDGC SIBERIA
|
0.21 | -0.94% | -0.00 | 賣出 | 225235.00 | 1.070M | 21.226B | 29.11 | 0.01 | — | 公用事業 |
|
RUSB
ITI FUND UCITS ETF
|
2098.00 | -0.05% | -1.00 | 買入 | 790946.00 | 377 | — | — | — | — | 其他類 |
|
ROSN
ROSNEFT OIL CO
|
321.00 | 2.12% | 6.65 | 賣出 | 5893348140.00 | 18.359M | 3331.540B | 4.71 | 66.81 | — | 能源礦產 |
|
TATNP
TATNEFT
|
516.00 | -0.86% | -4.50 | 賣出 | 1009606116.00 | 1.957M | 1171.420B | — | 88.25 | — | 能源礦產 |
|
KZOSP
ORGANICHESKY SINTE
|
11.00 | 2.61% | 0.28 | 賣出 | 979330.00 | 89.030K | 19.404B | — | — | — | 生產製造 |
|
SZPR
NORTH-WESTERN SHIP
|
724.00 | 4.32% | 30.00 | 賣出 | 39820.00 | 55 | 12.048B | — | — | — | 運輸 |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.20 | 4.07% | 0.09 | 賣出 | 961400.00 | 437.000K | 9.548B | — | — | — | 金融 |
|
CHKZ
CHELYABINSK FORGE&
|
4220.00 | -1.86% | -80.00 | 賣出 | 63300.00 | 15 | 3.441B | 10.67 | 402.83 | 3691.00 | 生產製造 |
|
LPSB
LIPETSK POWER SALE
|
7.30 | -0.68% | -0.05 | 賣出 | 234330.00 | 32.100K | 1.143B | — | — | — | 公用事業 |
|
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.47% | -0.00 | 賣出 | 796180.00 | 9.400M | 448.401M | — | -1.91 | 999.00 | 公用事業 |
|
VJGZP
VARYOGANNEFTEGAZ P
|
311.00 | 0.65% | 2.00 | 賣出 | 317220.00 | 1.020K | — | 2.19 | 140.93 | — | 能源礦產 |
|
KLSB
KALUGA POWER SALE
|
9.68 | 3.97% | 0.37 | 賣出 | 663080.00 | 68.500K | 699.063M | — | — | — | 公用事業 |
|
KGKC
KURGAN GENERATION
|
51.00 | -3.77% | -2.00 | 中立 | 26520.00 | 520 | 7.253B | — | — | — | 公用事業 |
|
DSKY
DETSKY MIR PUBLIC
|
90.12 | -0.99% | -0.90 | 賣出 | 214080961.20 | 2.376M | 67.264B | — | — | — | 零售業 |
|
UKUZ
SOUTHERN KUZBASS C
|
488.00 | 2.09% | 10.00 | 賣出 | 33672.00 | 69 | 17.260B | — | — | — | 能源礦產 |
|
FIVE
X5 RETAIL GROUP NV
|
2135.00 | 2.08% | 43.50 | 買入 | 702474780.00 | 329.028K | 567.968B | 29.11 | 71.84 | 307444.00 | 零售業 |
|
BISVP
BASHINFORMSVYAZ
|
6.97 | 3.11% | 0.21 | 買入 | 124066.00 | 17.800K | 6.660B | — | — | — | 通訊 |
|
USBN
BANK URALSIB
|
0.07 | 2.82% | 0.00 | 賣出 | 2129284.00 | 30.770M | 24.237B | 1.88 | 0.04 | — | 金融 |
|
JNOS
SLAVNEFT YAROSLAVN
|
15.30 | -0.97% | -0.15 | 賣出 | 3615390.00 | 236.300K | 14.689B | 2.00 | 7.73 | — | 能源礦產 |
|
MGNZ
SOLIKAMSK MAGNESIU
|
4030.00 | -1.23% | -50.00 | 賣出 | 28210.00 | 7 | 1.625B | — | — | — | 非能源礦產 |
|
QIWI
QIWI PLC
|
838.00 | -4.88% | -43.00 | 賣出 | 99883734.00 | 119.193K | 44.059B | 11.34 | 78.27 | — | 科技服務 |
|
ZILL
LIKHACHOV PLANT PJ
|
1248.00 | 0.00% | 0.00 | 賣出 | 180960.00 | 145 | 3.320B | — | -97.19 | — | 耐用消費品 |
|
CHGZ
RN-WESTERN SIBERIA
|
30.00 | 0.67% | 0.20 | 賣出 | 36000.00 | 1.200K | 797.788M | 14.51 | 2.05 | — | 能源礦產 |
|
MRKP
IDGC CENTR & VOLGA
|
0.16 | 0.38% | 0.00 | 賣出 | 29987000.00 | 191.000M | 17.626B | 2.64 | 0.06 | — | 公用事業 |
|
RUSI
INVESTMENT CO IC
|
35.10 | -0.28% | -0.10 | 賣出 | 49140.00 | 1.400K | 3.837B | — | — | — | 其他類 |
|
CNTLP
CENTRAL TELEGRAPH
|
16.62 | 4.66% | 0.74 | 強力買入 | 5674068.00 | 341.400K | 2.639B | — | — | 117.00 | 通訊 |
|
INGR
INGRAD
|
760.00 | -4.28% | -34.00 | 買入 | 62320.00 | 82 | 32.812B | — | — | — | 金融 |
|
RSTIP
ROSSETI
|
1.38 | -0.94% | -0.01 | 賣出 | 8523630.00 | 6.190M | 276.371B | 3.63 | 0.38 | — | 公用事業 |
|
FXIT
FINEX FUNDS PLC
|
5996.00 | -4.06% | -254.00 | 買入 | 57645544.00 | 9.614K | — | — | — | — | 其他類 |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -2.42% | -0.00 | 賣出 | 2607486.00 | 19.005M | 68.824B | 8.96 | 0.02 | — | 金融 |
|
APTK
PHARMACY CHAIN 36
|
13.90 | -2.00% | -0.28 | 買入 | 26411668.00 | 1.900M | 95.150B | — | — | — | 零售業 |
|
HIMCP
KHIMPROM
|
5.51 | -2.30% | -0.13 | 賣出 | 657894.00 | 119.400K | 5.180B | — | — | — | 加工業 |
|
UNKL
SOUTHERN URALS NIC
|
2850.00 | -3.06% | -90.00 | 賣出 | 176700.00 | 62 | 1.763B | 6.51 | 451.70 | 158.00 | 非能源礦產 |
|
KRSBP
KRASNOYARSKENERGOS
|
5.38 | 1.51% | 0.08 | 中立 | 118360.00 | 22.000K | 4.055B | 8.04 | 0.66 | — | 公用事業 |
|
VZRZP
VOZROZHDENIE BANK
|
285.60 | 0.71% | 2.00 | 賣出 | 174216.00 | 610 | 7.082B | 1.18 | 240.26 | — | 金融 |
|
ARSA
ARSAGERA ASSET MGM
|
3.15 | 3.96% | 0.12 | 賣出 | 78750.00 | 25.000K | 375.166M | — | — | — | 金融 |
|
HALS
HALS-DEVELOPMENT
|
714.00 | -0.83% | -6.00 | 賣出 | 325584.00 | 456 | 8.076B | — | — | — | 金融 |
|
ROLO
RUSOLOVO
|
3.88 | -0.31% | -0.01 | 買入 | 410856.00 | 106.000K | 11.700B | — | — | — | 金融 |
|
MRSB
MORDOVIA ENERGY RE
|
0.32 | 4.19% | 0.01 | 賣出 | 119510.00 | 370.000K | 416.962M | 7.52 | 0.04 | — | 公用事業 |
|
RUSE
ITI FUND UCITS ETF
|
1592.50 | -1.67% | -27.00 | 賣出 | 1576575.00 | 990 | — | — | — | — | 其他類 |
加載更多
