波動性最高股票 — 俄羅斯股市
股票的波動性是任何給定時間段內價格的波動。波動幅度最大的股票一天的價格波動可能高達百分之幾百。在已開發市場，波動性往往要低得多，在平靜的時期不會超過20-30%。查看價格低於1美元的股票時，價格波動並不總是很明顯。您可以查看百分比的價格變化，以發現此類波動。
|
Y
YAKG
YAKUTSK FUEL & ENE
|
73.90 | 5.72% | 4.00 | 買入 | 7426950.00 | 100.500K | 55.404B | 30.46 | 2.20 | 864.00 | 能源礦產 |
|
R
RUGR
RUSGRAIN HOLDING
|
10.77 | 5.40% | 0.55 | 買入 | 53207863.12 | 4.939M | 437.663M | — | — | — | 加工業 |
|
K
KBTK
KUZBASSKAYA TOP CO
|
198.20 | -6.86% | -14.60 | 強力買入 | 10998118.00 | 55.490K | 18.402B | — | — | — | 能源礦產 |
|
L
LVHK
LEVENHUK INC
|
10.76 | 3.26% | 0.34 | 買入 | 20351464.00 | 1.891M | 673.926M | 15.43 | 0.83 | — | 配送服務 |
|
N
NAUK
NPO NAUKA
|
211.60 | -3.38% | -7.40 | 買入 | 6692908.00 | 31.630K | 2.485B | — | — | — | 電子科技 |
|
B
BELU
BELUGA GROUP
|
2055.00 | -11.73% | -273.00 | 中立 | 56652240.00 | 27.568K | 22.003B | 21.94 | 110.06 | — | 非耐用消費品 |
|
O
ODVA
MEDIAHOLDING
|
0.12 | -5.14% | -0.01 | 強力賣出 | 921108.00 | 7.806M | 91.140M | — | -0.40 | — | 消費者服務 |
|
U
USBN
BANK URALSIB
|
0.07 | 2.78% | 0.00 | 買入 | 4513260.00 | 60.990M | 25.894B | — | -0.00 | — | 金融 |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
1985.00 | -4.52% | -94.00 | 賣出 | 4887070.00 | 2.462K | 35.242B | — | — | — | 能源礦產 |
|
C
CNTL
CENTRAL TELEGRAPH
|
18.00 | -5.76% | -1.10 | 買入 | 26218800.00 | 1.457M | 3.828B | — | — | 109.00 | 通訊 |
|
N
NFAZ
NEFAZ PTC
|
252.00 | -0.55% | -1.40 | 買入 | 1496880.00 | 5.940K | 2.050B | 2.89 | 89.05 | — | 生產製造 |
NEE-RM
NEXTERA ENERGY, INC
|
5589.00 | 1.16% | 64.00 | 賣出 | 4890375.00 | 875 | 10708.007B | 49.50 | 110.25 | 13800.00 | 公用事業 |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1555.00 | 0.32% | 5.00 | 買入 | 79972095.00 | 51.429K | 1033.890B | — | -1376.11 | 102700.00 | 運輸 |
|
R
ROLO
RUSOLOVO
|
9.62 | -4.13% | -0.41 | 賣出 | 25872000.00 | 2.688M | 30.916B | — | -0.18 | — | 金融 |
|
Y
YKEN
YAKUTSKENERGO
|
0.43 | 0.23% | 0.00 | 買入 | 695520.00 | 1.610M | 3.890B | 6.93 | 0.06 | — | 公用事業 |
UBER-RM
UBER TECHNOLOGIES, INC
|
3880.00 | 1.07% | 41.00 | 賣出 | 34027600.00 | 8.770K | 7392.844B | — | -287.26 | — | 科技服務 |
RTGZ
GAZPROM GA ROSTOV-
|
42000.00 | -2.78% | -1200.00 | 賣出 | 378000.00 | 9 | 5.363B | 5.87 | 7354.50 | — | 公用事業 |
TSLA-RM
TESLA, INC
|
50750.00 | -1.14% | -587.00 | 賣出 | 441068250.00 | 8.691K | 52757.158B | 1165.07 | 54.05 | 70757.00 | 耐用消費品 |
|
H
HALS
SG-DEVELOPMENT PJS
|
1031.00 | -1.06% | -11.00 | 強力賣出 | 225789.00 | 219 | 11.767B | 1.36 | 769.02 | — | 金融 |
|
R
RUAL
俄鋁公司
|
39.38 | -1.62% | -0.65 | 買入 | 1341997547.00 | 34.078M | 613.922B | — | — | 46581.00 | 非能源礦產 |
|
S
SMLT
SAMOLET GROUP
|
1160.00 | 1.75% | 20.00 | 買入 | 27434000.00 | 23.650K | 70.668B | 143.68 | 7.99 | — | 金融 |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | -1.85% | -0.01 | 賣出 | 773800.00 | 1.460M | 4.980B | 4.71 | 0.12 | — | 公用事業 |
GE-RM
GENERAL ELECTRIC COMPANY
|
936.00 | -1.68% | -16.00 | 買入 | 12057552.00 | 12.882K | 8520.999B | 22.46 | 43.05 | 174000.00 | 電子科技 |
HPQ-RM
HP INC
|
2174.00 | 2.45% | 52.00 | 買入 | 35377502.00 | 16.273K | 2582.736B | 12.87 | 159.98 | 53000.00 | 電子科技 |
|
K
KZOS
ORGANICHESKY SINTE
|
80.90 | 0.00% | 0.00 | 賣出 | 12129337.00 | 149.930K | 145.486B | — | — | — | 生產製造 |
|
U
UKUZ
SOUTHERN KUZBASS C
|
590.00 | -4.22% | -26.00 | 賣出 | 1357000.00 | 2.300K | 22.460B | — | -258.34 | — | 能源礦產 |
PYPL-RM
PAYPAL HOLDINGS, INC
|
19272.00 | 0.96% | 183.00 | 賣出 | 45057936.00 | 2.338K | 23082.363B | 74.66 | 265.10 | 26500.00 | 科技服務 |
|
N
NSVZ
NAUKA-TELECOM
|
210.00 | -1.41% | -3.00 | 賣出 | 6327300.00 | 30.130K | — | — | — | — | 通訊 |
|
V
VTRS-RM
VIATRIS INC
|
1098.00 | -2.31% | -26.00 | 賣出 | 22171914.00 | 20.193K | 1359.982B | 28.44 | 40.00 | 35000.00 | 健康科技 |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.45 | -1.43% | -0.01 | 賣出 | 4281381.00 | 9.546M | 224.451B | — | — | — | 電子科技 |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.19 | -5.86% | -0.07 | 賣出 | 44756338.00 | 37.642M | 60.884B | 7.10 | 0.18 | — | 公用事業 |
NVDA-RM
NVIDIA CORPORATION
|
40558.00 | 1.41% | 562.00 | 賣出 | 36704990.00 | 905 | 26591.873B | 76.84 | 529.57 | — | 電子科技 |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.63 | -5.71% | -0.04 | 賣出 | 358588.00 | 571.000K | 673.572M | 18.93 | 0.04 | — | 公用事業 |
|
W
WTCM
WORLD TRADE CENTER
|
9.80 | -0.61% | -0.06 | 買入 | 58800.00 | 6.000K | 12.375B | 28.54 | 0.35 | — | 金融 |
|
R
ROST
ROSINTER RESTAURAN
|
69.60 | -0.85% | -0.60 | 買入 | 167736.00 | 2.410K | 1.102B | — | -81.40 | — | 消費者服務 |
|
I
IGST
IZHSTAL PAO PUBIC
|
1065.00 | -0.84% | -9.00 | 買入 | 235365.00 | 221 | 1.157B | — | — | — | 非能源礦產 |
TWTR-RM
TWITTER, INC
|
5700.00 | 2.00% | 112.00 | 買入 | 114547200.00 | 20.096K | 4252.026B | — | -107.11 | 5500.00 | 科技服務 |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
6300.00 | 1.73% | 107.00 | 賣出 | 36168300.00 | 5.741K | 7800.564B | 42.31 | 153.82 | 12600.00 | 電子科技 |
MU-RM
MICRON TECHNOLOGY, INC
|
6698.00 | 0.96% | 64.00 | 買入 | 16497174.00 | 2.463K | 7666.492B | 32.73 | 206.29 | 40000.00 | 電子科技 |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3330.00 | 1.22% | 40.00 | 買入 | 722610.00 | 217 | 8.512B | — | — | — | 耐用消費品 |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -1.44% | -0.00 | 買入 | 6139624.00 | 1.490B | 8.547B | 21.50 | 0.00 | — | 公用事業 |
|
C
CHMK
CHELYABINSK MET PL
|
3105.00 | 0.81% | 25.00 | 買入 | 993600.00 | 320 | 9.802B | — | -999.68 | 13620.00 | 非能源礦產 |
INTC-RM
INTEL CORPORATION
|
4512.00 | -0.62% | -28.00 | 買入 | 23841408.00 | 5.284K | 19012.935B | 12.67 | 368.42 | 110600.00 | 電子科技 |
|
M
MAGE
MAGADANENERGO
|
8.50 | -4.17% | -0.37 | 賣出 | 425000.00 | 50.000K | 5.425B | — | — | — | 公用事業 |
|
K
KROT
KRASNYJ OCTYABR
|
440.00 | -3.93% | -18.00 | 買入 | 4312000.00 | 9.800K | 4.056B | 19.17 | 22.95 | — | 非耐用消費品 |
QCOM-RM
QUALCOMM INCORPORATED
|
10100.00 | -0.80% | -81.00 | 賣出 | 32017000.00 | 3.170K | 11873.177B | 23.86 | 439.72 | 41000.00 | 電子科技 |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | 1.20% | 0.10 | 強力買入 | 815640.00 | 97.100K | 1.299B | — | — | — | 公用事業 |
|
S
SLEN
SAKHALINENERGO
|
6.70 | 0.53% | 0.04 | 買入 | 580456.50 | 86.700K | 3.423B | 2.19 | 3.05 | — | 公用事業 |
MAGN
MAGNITOGORSK IRON & STEEL
|
54.27 | 2.23% | 1.19 | 買入 | 3025828536.25 | 55.750M | 586.092B | 13.26 | 3.96 | — | 非能源礦產 |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.30 | -3.02% | -0.60 | 賣出 | 289500.00 | 15.000K | 18.700B | — | 6.44 | — | 能源礦產 |
|
R
RZSB
RYAZANENERGOSBYT
|
13.12 | 1.39% | 0.18 | 買入 | 1249024.00 | 95.200K | 2.578B | 9.01 | 1.38 | — | 公用事業 |
|
T
TTLK
TATTELECOM
|
0.49 | -2.09% | -0.01 | 賣出 | 4032740.00 | 8.180M | 9.840B | 10.51 | 0.05 | — | 通訊 |
NLMK
NOVOLIPETSK STEEL
|
223.88 | 3.04% | 6.60 | 強力買入 | 4057867537.20 | 18.125M | 1261.450B | 14.04 | 15.09 | — | 非能源礦產 |
|
R
RAVN
RAVEN PROPERTY GRP
|
27.30 | -3.53% | -1.00 | 賣出 | 567840.00 | 20.800K | 17.681B | — | -2.40 | — | 金融 |
CRM-RM
SALESFORCE.COM, INC
|
16504.00 | -4.47% | -773.00 | 賣出 | 35764168.00 | 2.167K | 15708.682B | 56.78 | 311.74 | 49000.00 | 科技服務 |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | -4.02% | -0.00 | 賣出 | 859491.00 | 58.950M | — | — | — | — | 金融 |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.49 | -0.08% | -0.00 | 賣出 | 2525532.30 | 1.014M | 98.853M | — | — | — | 配送服務 |
|
M
MGTS
MOSCOW CITY TELEPH
|
2250.00 | -4.86% | -115.00 | 賣出 | 139500.00 | 62 | 189.707B | — | — | — | 通訊 |
|
R
RNFT
RUSSNEFT
|
197.80 | -2.27% | -4.60 | 賣出 | 36993940.60 | 187.027K | 60.295B | — | -1.37 | — | 能源礦產 |
|
M
MRKS
ROSSETI SIBERIA
|
0.38 | -2.84% | -0.01 | 賣出 | 584350.00 | 1.550M | 40.554B | — | — | — | 公用事業 |
|
F
FESH
FAR-EASTERN SHIPPI
|
12.06 | -0.90% | -0.11 | 強力買入 | 22980330.00 | 1.905M | 35.681B | 8.31 | 1.45 | — | 運輸 |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -1.35% | -0.00 | 賣出 | 711487.20 | 12.183M | 151.742M | — | — | — | 生產製造 |
|
U
UNKL
SOUTHERN URALS NIC
|
10340.00 | -2.64% | -280.00 | 賣出 | 1230460.00 | 119 | 6.417B | — | — | — | 非能源礦產 |
AAPL-RM
APPLE INC
|
9220.00 | 1.31% | 119.00 | 賣出 | 78738800.00 | 8.540K | 155878.691B | 33.59 | 276.49 | 147000.00 | 電子科技 |
GMKN
MMC NORILSK NICKEL
|
23350.00 | 0.63% | 146.00 | 賣出 | 23647595750.00 | 1.013M | 3931.760B | 21.51 | 1155.15 | — | 非能源礦產 |
BA-RM
THE BOEING COMPANY
|
16027.00 | -1.07% | -173.00 | 強力買入 | 49299052.00 | 3.076K | 9347.284B | — | -1534.62 | 141000.00 | 電子科技 |
|
G
GRNT
CITY INNOVATIVE TE
|
0.45 | -3.16% | -0.01 | 賣出 | 2509444.00 | 5.639M | 338.663M | — | — | — | 商業服務 |
CVX-RM
CHEVRON CORPORATION
|
7404.00 | -3.30% | -253.00 | 買入 | 15267048.00 | 2.062K | 14731.436B | — | -221.11 | — | 能源礦產 |
|
P
PRFN
CHELYABINSK PLANT
|
1.97 | -1.55% | -0.03 | 賣出 | 1209974.00 | 614.200K | 1.676B | 74.10 | 0.03 | — | 生產製造 |
|
K
KRKN
SARATOV OIL REFINE
|
13000.00 | -2.26% | -300.00 | 賣出 | 1287000.00 | 99 | 13.115B | — | — | — | 能源礦產 |
|
E
ELTZ
ELECTROZINK
|
172.50 | -0.29% | -0.50 | 賣出 | 798675.00 | 4.630K | 250.669M | — | — | — | 非能源礦產 |
|
M
MSST
MULTISISTEMA
|
2.16 | -2.75% | -0.06 | 買入 | 5950253.40 | 2.757M | 216.700M | 0.39 | 5.53 | — | 商業服務 |
|
V
VSYD
VYBORG SHIPYARD P
|
4535.00 | -2.47% | -115.00 | 賣出 | 312915.00 | 69 | — | — | — | — | 生產製造 |
PG-RM
THE PROCTER & GAMBLE COMPANY
|
9307.00 | -1.66% | -157.00 | 賣出 | 9921262.00 | 1.066K | 23285.620B | 24.04 | 405.10 | 99000.00 | 非耐用消費品 |
XOM-RM
EXXON MOBIL CORPORATION
|
4029.00 | -3.45% | -144.00 | 買入 | 29121612.00 | 7.228K | 17778.359B | — | -388.68 | — | 能源礦產 |
FB-RM
FACEBOOK INC
|
19450.00 | 1.39% | 266.00 | 強力賣出 | 24565350.00 | 1.263K | 55752.452B | 26.03 | 756.34 | 58604.00 | 科技服務 |
|
M
MTLR
MECHEL
|
70.00 | -3.85% | -2.80 | 賣出 | 252854490.00 | 3.612M | 39.407B | — | -152.35 | 56182.00 | 非能源礦產 |
|
C
CHGZ
RN-WESTERN SIBERIA
|
47.60 | 0.85% | 0.40 | 賣出 | 385560.00 | 8.100K | 1.290B | 45.11 | 1.06 | — | 能源礦產 |
ATVI-RM
ACTIVISION BLIZZARD, INC
|
7178.00 | 0.98% | 70.00 | 賣出 | 16315594.00 | 2.273K | 5491.498B | 34.00 | 210.69 | 9500.00 | 耐用消費品 |
V-RM
VISA INC
|
15882.00 | -0.74% | -118.00 | 買入 | 9672138.00 | 609 | 34738.951B | 46.71 | 358.79 | 20500.00 | 金融 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.15 | -2.70% | -0.12 | 買入 | 950350.00 | 229.000K | 1.716B | — | -8.61 | — | 公用事業 |
SNGS
SURGUTNEFTEGAS PJS
|
32.48 | -3.29% | -1.10 | 賣出 | 2843129430.50 | 87.521M | 1207.720B | 2.22 | 15.25 | — | 能源礦產 |
|
L
LSRG
LSR GROUP
|
881.80 | -3.23% | -29.40 | 賣出 | 359267365.00 | 407.425K | 95.488B | 11.37 | 81.62 | — | 非能源礦產 |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
8980.00 | 2.05% | 180.00 | 買入 | 1104540.00 | 123 | 3.565B | — | — | — | 非能源礦產 |
|
K
KGKC
KURGAN GENERATION
|
50.60 | -1.17% | -0.60 | 強力賣出 | 103730.00 | 2.050K | 7.007B | — | — | — | 公用事業 |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.62% | -0.00 | 賣出 | 873494.00 | 15.640M | 5.393B | 8.55 | 0.01 | — | 公用事業 |
|
M
MISB
TNS ENERGO MARI EL
|
12.90 | 0.00% | 0.00 | 賣出 | 131580.00 | 10.200K | 1.572B | — | — | — | 公用事業 |
LKOH
盧克石油
|
5603.50 | -2.39% | -137.00 | 賣出 | 12593927888.50 | 2.248M | 3776.990B | 36.78 | 160.22 | — | 能源礦產 |
|
G
GAZA
GAZ PUBLIC JOINT
|
451.50 | -2.17% | -10.00 | 賣出 | 659190.00 | 1.460K | — | — | — | — | 生產製造 |
|
M
MRKC
IDGC CENTRE
|
0.41 | 0.85% | 0.00 | 買入 | 32772170.80 | 80.879M | 16.305B | 5.04 | 0.08 | — | 公用事業 |
|
R
RBCM
RBC
|
3.49 | 0.23% | 0.01 | 賣出 | 821197.00 | 235.300K | 1.226B | 0.41 | 8.63 | — | 消費者服務 |
AVGO-RM
BROADCOM INC
|
34821.00 | 1.93% | 658.00 | 賣出 | 4944582.00 | 142 | 14541.142B | 70.30 | 525.29 | 21000.00 | 電子科技 |
|
A
ABRD
ABRAU-DURSO
|
203.00 | -3.10% | -6.50 | 賣出 | 16034970.00 | 78.990K | 20.629B | 26.41 | 7.97 | — | 非耐用消費品 |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
359.50 | -2.04% | -7.50 | 賣出 | 1977250.00 | 5.500K | 25.045B | 22.44 | 16.51 | — | 運輸 |
|
V
VRSB
TNS ENERGO VORONEZ
|
68.00 | -2.02% | -1.40 | 賣出 | 605200.00 | 8.900K | 5.286B | — | — | — | 公用事業 |
|
T
TGKA
TGC-1
|
0.01 | -2.22% | -0.00 | 強力賣出 | 75698700.00 | 6.882B | 42.991B | 10.14 | 0.00 | — | 公用事業 |
GM-RM
GENERAL MOTORS COMPANY
|
3758.00 | -1.16% | -44.00 | 賣出 | 10699026.00 | 2.847K | 5646.155B | 12.20 | 322.26 | 155000.00 | 耐用消費品 |
|
Y
YRSB
TNS ENERGO YAROSAV
|
232.00 | -0.85% | -2.00 | 賣出 | 23200.00 | 100 | 4.012B | 22.43 | 10.43 | — | 公用事業 |
|
R
RASP
RASPADSKAYA
|
181.40 | -2.73% | -5.10 | 買入 | 144885994.00 | 798.710K | 126.739B | 17.96 | 10.33 | — | 能源礦產 |
AMZN-RM
AMAZON.COM INC
|
229167.00 | -0.15% | -333.00 | 賣出 | 37812555.00 | 165 | 117852.524B | 74.97 | 3150.85 | 1298000.00 | 零售業 |
加載更多