交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 10.544 B RUB | 311.21 RUB | +0.97% | 33.881 M | 1.93 | 6.966 T RUB | — | — | — | — | 金融 | — |
 TCSGIPJSC TCS Holding | 5.458 B RUB | 3086.0 RUB | −1.61% | 1.769 M | 2.25 | 627.713 B RUB | — | — | — | — | 金融 | — |
 LKOHLUKOIL | 5.281 B RUB | 7714.0 RUB | −0.11% | 684.609 K | 0.74 | 5.353 T RUB | — | — | — | — | 能源礦產 | — |
 RNFTRussNeft NK | 3.519 B RUB | 220.6 RUB | −2.00% | 15.952 M | 1.37 | 66.001 B RUB | — | — | — | — | 能源礦產 | — |
 YNDXPLLC Yandex N.V. | 2.726 B RUB | 4310.0 RUB | −1.06% | 632.381 K | 0.96 | 1.407 T RUB | — | — | — | 0.00% | 科技服務 | — |
 AFKSAFK Sistema | 2.691 B RUB | 26.704 RUB | +3.20% | 100.766 M | 1.65 | 247.793 B RUB | — | — | — | — | 通訊 | — |
 SNGSSurgut | 2.203 B RUB | 36.360 RUB | −0.36% | 60.598 M | 0.75 | 1.821 T RUB | — | — | — | — | 能源礦產 | — |
 SMLTSamolet | 1.633 B RUB | 3621.0 RUB | −1.56% | 451.118 K | 2.30 | 225.38 B RUB | — | — | — | — | 金融 | — |
 NLMKNLMK | 1.608 B RUB | 248.26 RUB | +0.94% | 6.476 M | 1.16 | 1.466 T RUB | — | — | — | — | 非能源礦產 | — |
 GAZPGazprom | 1.484 B RUB | 154.22 RUB | +0.04% | 9.624 M | 0.29 | 3.654 T RUB | — | — | — | — | 能源礦產 | — |
 GTRKGTM | 1.18 B RUB | 503.7 RUB | +2.71% | 2.342 M | 0.60 | 28.734 B RUB | — | — | — | — | 運輸 | — |
 NVTKNOVATEK | 1.028 B RUB | 1227.2 RUB | −0.97% | 837.74 K | 1.04 | 3.752 T RUB | — | — | — | — | 能源礦產 | — |
 MOEXMoscowExchange | 874.514 M RUB | 230.91 RUB | −0.78% | 3.787 M | 0.75 | 527.92 B RUB | — | — | — | — | 金融 | — |
 MGNTMagnit | 865.968 M RUB | 8247.0 RUB | −0.24% | 105.004 K | 0.63 | 842.705 B RUB | — | — | — | — | 零售業 | — |
 MRKPRosseti Centr i Privoljye | 854.721 M RUB | 0.3684 RUB | −6.24% | 2.32 B | 8.68 | 44.279 B RUB | — | — | — | — | 公用事業 | — |
 MTSSMTS | 824.874 M RUB | 310.70 RUB | +0.73% | 2.655 M | 0.68 | 616.401 B RUB | 9.74 | 31.90 RUB | +67.26% | — | 通訊 | — |
 ROSNRosneft | 747.516 M RUB | 578.50 RUB | −0.25% | 1.292 M | 0.68 | 6.147 T RUB | — | — | — | — | 能源礦產 | — |
 CHMFSeverstal | 742.318 M RUB | 1928.2 RUB | +0.47% | 384.98 K | 0.62 | 1.606 T RUB | — | — | — | — | 非能源礦產 | — |
 GMKNNorNickel GMK | 722.046 M RUB | 153.82 RUB | −0.40% | 4.694 M | 0.85 | 2.361 T RUB | — | — | — | — | 非能源礦產 | — |
 VTBRVTB | 708.766 M RUB | 0.023045 RUB | +0.02% | 30.756 B | 0.43 | 617.945 B RUB | — | — | — | — | 金融 | — |
 UGLDUGC | 708.128 M RUB | 0.9594 RUB | +2.07% | 738.095 M | 0.83 | — | — | — | — | — | — | — |
 PLZLPolus | 695.129 M RUB | 13489.0 RUB | −0.19% | 51.533 K | 0.40 | 1.846 T RUB | 10.41 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 IRAOInter RAO | 680.321 M RUB | 4.4090 RUB | +0.60% | 154.303 M | 1.12 | 457.376 B RUB | — | — | — | — | 公用事業 | — |
 MTLRMechel | 654.559 M RUB | 245.68 RUB | −0.13% | 2.664 M | 0.38 | 139.311 B RUB | — | — | — | — | 非能源礦產 | — |
 BSPBBSP | 649.53 M RUB | 327.29 RUB | −0.52% | 1.985 M | 0.67 | 150.151 B RUB | — | — | — | — | 金融 | — |
 MAGNMMK | 608.35 M RUB | 55.060 RUB | +0.68% | 11.049 M | 0.43 | 610.007 B RUB | — | — | — | — | 非能源礦產 | — |
 SVCBSovcombank | 592.292 M RUB | 19.240 RUB | +3.16% | 30.784 M | 1.59 | — | — | — | — | — | — | — |
 AFLTAeroflot | 583.89 M RUB | 50.23 RUB | +1.33% | 11.624 M | 0.62 | 197.039 B RUB | — | — | — | — | 運輸 | — |
 BELUNovaBev Group | 583.224 M RUB | 5987 RUB | 0.00% | 97.415 K | 1.51 | 94.452 B RUB | — | — | — | — | 非耐用消費品 | — |
 UNACOb.aviastroitelnaya korp. | 574.354 M RUB | 1.2050 RUB | +5.93% | 476.642 M | 3.30 | 603.554 B RUB | — | — | — | — | 電子科技 | — |
 TATNTatneft-3 | 537.676 M RUB | 721.8 RUB | +0.53% | 744.91 K | 0.63 | 1.675 T RUB | — | — | — | — | 能源礦產 | — |
 RUALRUSAL | 533.811 M RUB | 42.850 RUB | +1.41% | 12.458 M | 0.59 | 641.905 B RUB | 33.22 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 ALRSALROSA | 518.571 M RUB | 78.11 RUB | +1.28% | 6.639 M | 0.71 | 568.575 B RUB | — | — | — | — | 非能源礦產 | — |
 FLOTSovcomflot | 474.663 M RUB | 134.57 RUB | +0.49% | 3.527 M | 1.09 | 318.154 B RUB | 4.10 | 32.79 RUB | — | — | 運輸 | — |
 SOFLSoftline | 461.598 M RUB | 183.12 RUB | +0.55% | 2.521 M | 0.65 | — | — | — | — | — | — | — |
 MBNKMTS Bank | 450.16 M RUB | 2605.0 RUB | +0.29% | 172.806 K | — | 89.949 B RUB | — | — | — | — | 金融 | — |
 FEESFGC ROSSETI | 448.505 M RUB | 0.12784 RUB | −1.92% | 3.508 B | 0.68 | 274.412 B RUB | — | — | — | — | 公用事業 | — |
 EUTREvroTrans | 442.318 M RUB | 230.65 RUB | +0.09% | 1.918 M | 0.52 | — | — | — | — | — | — | — |
 MVIDM.video | 439.018 M RUB | 185.7 RUB | +0.92% | 2.364 M | 0.55 | 32.934 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
 SVAVSollers Avto | 408.282 M RUB | 934.0 RUB | −0.16% | 437.133 K | 0.45 | 29.408 B RUB | — | — | — | — | 耐用消費品 | — |
| SIBNGazprom neft | 386.878 M RUB | 748.90 RUB | +1.42% | 516.595 K | 1.32 | 3.504 T RUB | — | — | — | — | 能源礦產 | — |
 POSIPJSC Positive Group | 356.561 M RUB | 2989.0 RUB | −0.02% | 119.291 K | 0.43 | 196.693 B RUB | 47.27 | 63.23 RUB | +6.55% | — | 金融 | — |
 FESHDVMP | 342.663 M RUB | 83.32 RUB | −2.75% | 4.113 M | 0.97 | 253.011 B RUB | — | — | — | — | 運輸 | — |
 NMTPNMTP | 340.317 M RUB | 12.520 RUB | −0.12% | 27.182 M | 2.14 | 239.111 B RUB | — | — | — | — | 運輸 | — |
 VKCOVK International Public JS Com | 327.471 M RUB | 576.8 RUB | −0.24% | 567.737 K | 0.51 | 131.393 B RUB | — | — | — | — | 科技服務 | — |
 IRKTYakovlev-3 | 298.693 M RUB | 71.35 RUB | −1.45% | 4.186 M | 1.52 | 818.634 B RUB | — | — | — | — | 電子科技 | — |
 MRKURosseti Ural | 273.445 M RUB | 0.6850 RUB | +3.26% | 399.19 M | 0.98 | 58.001 B RUB | — | — | — | — | 公用事業 | — |
| MSRSRosseti Moscow Region | 269.783 M RUB | 1.4525 RUB | −1.29% | 185.737 M | 5.64 | 71.672 B RUB | — | — | — | — | 公用事業 | — |
 UPROUnipro PAO | 255.915 M RUB | 2.209 RUB | −1.12% | 115.851 M | 0.58 | 140.473 B RUB | — | — | — | — | 公用事業 | — |
 RTKMRostelecom | 245.448 M RUB | 96.66 RUB | +0.31% | 2.539 M | 1.25 | 333.996 B RUB | — | — | — | — | 通訊 | — |
 SFINSFI | 236.336 M RUB | 1505.6 RUB | −0.13% | 156.971 K | 0.60 | 168.305 B RUB | — | — | — | — | 金融 | — |
 UWGNOVK | 219.376 M RUB | 54.10 RUB | −1.46% | 4.055 M | 0.35 | 158.807 B RUB | — | — | — | — | 生產製造 | — |
 LPSBLESK | 213.605 M RUB | 118.40 RUB | −14.73% | 1.804 M | 2.69 | 21.594 B RUB | — | — | — | — | 公用事業 | — |
 LENTLenta IPJSC ORD SHS | 208.803 M RUB | 1213.0 RUB | −1.50% | 172.138 K | 0.93 | 142.836 B RUB | — | — | — | — | 零售業 | — |
 USBNBANK URALSIB | 188.925 M RUB | 0.2750 RUB | −2.00% | 687 M | 1.58 | 101.054 B RUB | — | — | — | — | 金融 | — |
| MRKCRosseti Centr | 187.572 M RUB | 0.6208 RUB | −3.09% | 302.146 M | 3.81 | 27.045 B RUB | 6.43 | 0.10 RUB | −15.85% | — | 公用事業 | — |
 PMSBPerm' EnergoSbyt | 187.207 M RUB | 325.0 RUB | +3.08% | 576.02 K | 4.58 | 14.978 B RUB | — | — | — | — | 公用事業 | — |
 LEASEuroplan | 187.155 M RUB | 1038.7 RUB | +1.51% | 180.182 K | 0.61 | — | — | — | — | — | — | — |
 PHORPhosAgro | 181.377 M RUB | 6534 RUB | −0.09% | 27.759 K | 0.81 | 849.132 B RUB | 9.83 | 664.74 RUB | −33.63% | — | 加工業 | — |
 DELICarsharing Russia | 181.236 M RUB | 317.00 RUB | −1.29% | 571.723 K | 1.36 | — | — | — | — | — | — | — |
 ASTRAstra Group | 173.379 M RUB | 616.80 RUB | −0.07% | 281.094 K | 0.31 | — | — | — | — | — | — | — |
 UTARUTAir Aviacompany | 168.5 M RUB | 20.83 RUB | +20.40% | 8.089 M | 3.34 | 136.603 B RUB | — | — | — | — | 運輸 | — |
 PIKKPIK SZ | 153.532 M RUB | 840.9 RUB | −0.95% | 182.581 K | 0.79 | 560.168 B RUB | — | — | — | — | 耐用消費品 | — |
 LSRGLSR | 143.597 M RUB | 943.0 RUB | −0.38% | 152.277 K | 0.17 | 97.528 B RUB | 3.41 | 276.34 RUB | +61.76% | — | 金融 | — |
 RBCMGK RBK | 131.93 M RUB | 21.646 RUB | −2.05% | 6.095 M | 0.21 | 8.08 B RUB | — | — | — | — | 科技服務 | — |
 POLYPolymetal International plc | 126.553 M RUB | 315.3 RUB | −0.10% | 401.372 K | 1.10 | 162.771 B RUB | 3.09 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
 SGZHSegezha | 121.015 M RUB | 3.721 RUB | −0.13% | 32.522 M | 0.31 | 58.665 B RUB | — | — | — | — | 加工業 | — |
 TRMKTMK | 118.734 M RUB | 223.44 RUB | +0.38% | 531.39 K | 0.42 | 229.459 B RUB | — | — | — | — | 非能源礦產 | — |
| MRKYRosseti South | 114.779 M RUB | 0.09840 RUB | +2.39% | 1.166 B | 8.75 | 14.573 B RUB | — | — | — | — | 公用事業 | — |
 KROTKrasnyiOctyabr | 111.938 M RUB | 2779 RUB | −1.14% | 40.28 K | 1.14 | 27.198 B RUB | — | — | — | — | 非耐用消費品 | — |
| MRKVRosseti Volga | 95.601 M RUB | 0.07320 RUB | −5.85% | 1.306 B | 2.57 | 14.641 B RUB | — | — | — | — | 公用事業 | — |
 HYDRRusGidro | 92.307 M RUB | 0.7257 RUB | +0.22% | 127.197 M | 0.86 | 321.808 B RUB | — | — | — | — | 公用事業 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 92.098 M RUB | 469.50 RUB | +1.05% | 196.162 K | 0.47 | 295.979 B RUB | 4.91 | 95.63 RUB | −69.64% | — | 非能源礦產 | — |
 AQUAINARCTIKA | 85.957 M RUB | 903.0 RUB | −0.61% | 95.191 K | 0.65 | 79.704 B RUB | 5.08 | 177.78 RUB | +82.92% | — | 加工業 | — |
 DIASDiasoft | 84.828 M RUB | 6253.0 RUB | +1.79% | 13.566 K | 1.20 | — | — | — | — | — | — | — |
 SPBESPB Exchange | 79.068 M RUB | 100.0 RUB | −2.44% | 790.683 K | 0.77 | 13.351 B RUB | — | — | — | — | 金融 | — |
 ROLORusolovo PAO | 76.896 M RUB | 1.2000 RUB | −1.41% | 64.08 M | 1.16 | 36.517 B RUB | — | — | — | — | 非能源礦產 | — |
 WUSHWHOOSH Holding | 73.405 M RUB | 304.88 RUB | +0.03% | 240.767 K | 0.23 | — | — | — | — | — | — | — |
 NSVZNauka-Svyaz | 70.966 M RUB | 569.0 RUB | +2.25% | 124.72 K | 1.22 | 8.738 B RUB | — | — | — | — | 通訊 | — |
 SELGSeligdar | 66.168 M RUB | 74.13 RUB | −0.35% | 892.59 K | 0.48 | 76.611 B RUB | — | — | — | — | 非能源礦產 | — |
 ROSBROSBANK | 63.128 M RUB | 127.6 RUB | +1.59% | 494.73 K | 0.80 | 194.856 B RUB | — | — | — | — | 金融 | — |
| MRKZRosseti Severo-Zapad | 58.531 M RUB | 0.10305 RUB | +1.18% | 567.99 M | 1.82 | 9.756 B RUB | — | — | — | — | 公用事業 | — |
 BANEBashneft ANK | 54.064 M RUB | 3359.5 RUB | +0.24% | 16.093 K | 0.61 | 567.717 B RUB | — | — | — | — | 能源礦產 | — |
 MSNGMosEnrg | 52.912 M RUB | 3.2920 RUB | −0.39% | 16.073 M | 1.03 | 131.153 B RUB | — | — | — | — | 公用事業 | — |
| ZZAYMZaymer | 47.634 M RUB | 231.75 RUB | −0.96% | 205.54 K | 0.72 | — | — | — | — | — | — | — |
 TGKBTGK-2 | 47.552 M RUB | 0.013290 RUB | −1.56% | 3.578 B | 0.84 | 20.037 B RUB | — | — | — | — | 公用事業 | — |
 RASPRaspadskaya | 47.374 M RUB | 397.50 RUB | −0.36% | 119.18 K | 0.25 | 265.561 B RUB | 7.33 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 TGKNTGK-14 | 46.941 M RUB | 0.01657 RUB | −0.66% | 2.833 B | 0.59 | 22.651 B RUB | — | — | — | — | 公用事業 | — |
 ELFVEl5-Ener | 42.346 M RUB | 0.6304 RUB | +0.03% | 67.174 M | 0.33 | 22.263 B RUB | 4.81 | 0.13 RUB | — | — | 公用事業 | — |
 AKRNAcron | 41.014 M RUB | 16892 RUB | +0.55% | 2.428 K | 1.88 | 617.373 B RUB | — | — | — | — | 加工業 | — |
 TGKATGK-1 | 40.527 M RUB | 0.009812 RUB | −0.45% | 4.13 B | 0.18 | 38.112 B RUB | — | — | — | — | 公用事業 | — |
 OGKBOGK-2 | 37.693 M RUB | 0.5605 RUB | −0.39% | 67.248 M | 0.80 | 62.178 B RUB | — | — | — | — | 公用事業 | — |
 GCHECherkizovo Group | 36.647 M RUB | 4953.0 RUB | −1.13% | 7.399 K | 0.80 | 211.511 B RUB | — | — | — | — | 加工業 | — |
 NKHPNKHP | 36.496 M RUB | 1112.0 RUB | +2.21% | 32.82 K | 0.67 | 73.546 B RUB | — | — | — | — | 運輸 | — |
 KMAZKAMAZ | 34.756 M RUB | 182.6 RUB | −0.33% | 190.34 K | 0.26 | 129.564 B RUB | — | — | — | — | 生產製造 | — |
| MRKSRosseti Sibir | 31.235 M RUB | 0.8115 RUB | +0.25% | 38.49 M | 4.01 | 76.753 B RUB | — | — | — | — | 公用事業 | — |
 HNFGHENDERSON | 30.368 M RUB | 784.3 RUB | +0.87% | 38.72 K | 0.42 | — | — | — | — | — | — | — |
 GEMAIMCB PJSC | 29.982 M RUB | 192.50 RUB | −5.36% | 155.75 K | 0.45 | 3.037 B RUB | — | — | — | — | 健康科技 | — |
 RENIRenaissance Insurance | 28.882 M RUB | 107.46 RUB | −0.06% | 268.77 K | 0.40 | 59.884 B RUB | — | — | — | — | 金融 | — |
 ABIOARTGEN | 27.015 M RUB | 110.58 RUB | −0.83% | 244.3 K | 0.47 | 10.31 B RUB | — | — | — | — | 健康服務 | — |