商品代碼 | 漲跌 % | 價格 | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
USBNBANK URALSIB | −4.15% | 0.2285 RUB | 214.91 M | 0.79 | 85.856 B RUB | — | — | — | — | 金融 | — |
JNOSSlavneft-JANOS | −2.80% | 27.80 RUB | 35.8 K | 0.95 | 32.083 B RUB | — | — | — | — | 能源礦產 | — |
UTARUTAir Aviacompany | −2.36% | 15.29 RUB | 990.1 K | 1.05 | 123.653 B RUB | — | — | — | — | 運輸 | — |
EUTREvroTrans | −2.29% | 228.15 RUB | 2.411 M | 0.96 | — | — | — | — | — | — | — |
VJGZVar'eganneftegaz | −2.25% | 3826 RUB | 4.217 K | 1.49 | 86.846 B RUB | — | — | — | — | 能源礦產 | — |
ASSBAstrakhan Energo Sbyt | −2.19% | 3.120 RUB | 3.95 M | 0.48 | 2.469 B RUB | — | — | — | — | 公用事業 | — |
UWGNOVK | −2.01% | 53.6 RUB | 2.243 M | 0.60 | 158.08 B RUB | — | — | — | — | 生產製造 | — |
KRKNSaratovskiy NPZ | −1.90% | 12900 RUB | 58 | 0.39 | 12.803 B RUB | — | — | — | — | 能源礦產 | — |
KUZBBank "Kuzneckiy" | −1.69% | 0.06400 RUB | 50.52 M | 0.55 | 1.465 B RUB | — | — | — | — | 金融 | — |
KLSBKalugsk. Sbyt. Company | −1.69% | 32.60 RUB | 356.5 K | 0.57 | 3.031 B RUB | — | — | — | — | 公用事業 | — |
FESHDVMP | −1.48% | 85.60 RUB | 2.295 M | 0.71 | 255.785 B RUB | — | — | — | — | 運輸 | — |
CBOMMKB | −1.47% | 7.437 RUB | 5.407 M | 0.52 | 250.389 B RUB | — | — | — | — | 金融 | — |
MAGEMagadanenergo | −1.47% | 5.37 RUB | 298.5 K | 0.65 | 3.109 B RUB | — | — | — | — | 公用事業 | — |
OGKBOGK-2 | −1.45% | 0.5581 RUB | 81.519 M | 0.61 | 62.62 B RUB | — | — | — | — | 公用事業 | — |
MRKURosseti Ural | −1.45% | 0.4634 RUB | 14.85 M | 0.13 | 41.11 B RUB | — | — | — | — | 公用事業 | — |
GEMCIPJSC UMG | −1.44% | 976.3 RUB | 170.908 K | 1.42 | 89.154 B RUB | — | — | — | — | 健康服務 | — |
PIKKPIK SZ | −1.39% | 846.3 RUB | 117.166 K | 0.40 | 569.613 B RUB | — | — | — | — | 耐用消費品 | — |
ROLORusolovo PAO | −1.38% | 1.2426 RUB | 39.775 M | 0.22 | 37.801 B RUB | — | — | — | — | 非能源礦產 | — |
IGSTIzhstal 2ao | −1.37% | 11480 RUB | 101 | 1.02 | 11.568 B RUB | — | — | — | — | 非能源礦產 | — |
SFINSFI | −1.32% | 1653.6 RUB | 261.996 K | 0.35 | 187.083 B RUB | — | — | — | — | 金融 | — |
MRKCRosseti Centr | −1.28% | 0.6004 RUB | 20.275 M | 0.41 | 25.677 B RUB | 6.22 | 0.10 RUB | −15.85% | — | 公用事業 | — |
VKCOVK International Public JS Com | −1.10% | 595.8 RUB | 425.145 K | 0.33 | 137.682 B RUB | — | — | — | — | 科技服務 | — |
SGZHSegezha | −1.07% | 3.774 RUB | 41.512 M | 0.37 | 59.748 B RUB | — | — | — | — | 加工業 | — |
DZRDDZRD | −1.07% | 5555 RUB | 22 | 0.14 | 2.372 B RUB | — | — | — | — | 耐用消費品 | — |
GMKNNorNickel GMK | −1.05% | 155.86 RUB | 2.401 M | 0.18 | 2.4 T RUB | — | — | — | — | 非能源礦產 | — |
ZZAYMZaymer | −1.04% | 233.00 RUB | 636.41 K | 0.45 | — | — | — | — | — | — | — |
MRKKRosseti Severnyy Kavkaz | −1.03% | 26.98 RUB | 26.26 K | 0.54 | 56.981 B RUB | — | — | — | — | 公用事業 | — |
GEMAIMCB PJSC | −1.02% | 204.00 RUB | 429.23 K | 1.37 | 3.077 B RUB | — | — | — | — | 健康科技 | — |
BELUNovaBev Group | −1.02% | 5937 RUB | 40.377 K | 0.64 | 94.2 B RUB | — | — | — | — | 非耐用消費品 | — |
KUBERosseti Kuban | −1.01% | 392.0 RUB | 2.82 K | 0.43 | 132.525 B RUB | — | — | — | — | 公用事業 | — |
RENIRenaissance Insurance | −0.99% | 106.30 RUB | 404.46 K | 0.27 | 59.794 B RUB | — | — | — | — | 金融 | — |
APTKApteki 36,6 | −0.97% | 14.092 RUB | 3.563 M | 1.53 | 108.581 B RUB | — | — | — | — | 零售業 | — |
NFAZNEFAZ PAO | −0.96% | 515.0 RUB | 1.17 K | 0.17 | 4.18 B RUB | — | — | — | — | 耐用消費品 | — |
GTRKGTM | −0.96% | 403.40 RUB | 204.88 K | 0.59 | 23.736 B RUB | — | — | — | — | 運輸 | — |
BSPBBSP | −0.92% | 334.40 RUB | 952.98 K | 0.38 | 157.248 B RUB | — | — | — | — | 金融 | — |
SELGSeligdar | −0.92% | 74.66 RUB | 1.36 M | 0.25 | 77.26 B RUB | — | — | — | — | 非能源礦產 | — |
TORSTomsk raspredelit. komp | −0.88% | 0.902 RUB | 320 K | 0.43 | 3.747 B RUB | — | — | — | — | 公用事業 | — |
MSNGMosEnrg | −0.87% | 3.4180 RUB | 16.585 M | 0.75 | 136.678 B RUB | — | — | — | — | 公用事業 | — |
BRZLBuryatzoloto | −0.85% | 2454 RUB | 8.572 K | 0.15 | 17.392 B RUB | — | — | — | — | 非能源礦產 | — |
RTKMRostelecom | −0.80% | 97.00 RUB | 1.669 M | 0.38 | 339.259 B RUB | — | — | — | — | 通訊 | — |
KAZTKuib.Azot | −0.79% | 628.6 RUB | 16.05 K | 1.02 | 150.873 B RUB | — | — | — | — | 加工業 | — |
TATNTatneft-3 | −0.75% | 716.8 RUB | 674.228 K | 0.23 | 1.673 T RUB | — | — | — | — | 能源礦產 | — |
SVETSvetofor Group | −0.73% | 27.25 RUB | 120.864 K | 0.64 | 613.055 M RUB | — | — | — | — | 商業服務 | — |
UNACOb.aviastroitelnaya korp. | −0.71% | 1.3230 RUB | 53.032 M | 0.99 | 709.876 B RUB | — | — | — | — | 電子科技 | — |
KRSBKrashojarskenergosbyt | −0.71% | 19.56 RUB | 52.5 K | 0.30 | 15.051 B RUB | — | — | — | — | 公用事業 | — |
TRMKTMK | −0.67% | 220.74 RUB | 975.3 K | 0.37 | 229.356 B RUB | — | — | — | — | 非能源礦產 | — |
MSRSRosseti Moscow Region | −0.67% | 1.4135 RUB | 16.366 M | 0.34 | 69.31 B RUB | — | — | — | — | 公用事業 | — |
ELFVEl5-Ener | −0.63% | 0.6268 RUB | 53.404 M | 0.30 | 22.341 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
MRKVRosseti Volga | −0.63% | 0.07100 RUB | 470.7 M | 1.16 | 13.455 B RUB | — | — | — | — | 公用事業 | — |
MGTSMGTS-5 | −0.59% | 1690 RUB | 97 | 0.13 | 157.136 B RUB | — | — | — | — | 通訊 | — |
PRFNCZPSN-Profnasteel | −0.56% | 6.342 RUB | 281.2 K | 0.15 | 5.347 B RUB | — | — | — | — | 生產製造 | — |
DVECDEC | −0.55% | 3.437 RUB | 1.353 M | 0.27 | 59.523 B RUB | — | — | — | — | 公用事業 | — |
ENPGEN+ GROUP IPJSC ORD SHS | −0.53% | 486.4 RUB | 316.214 K | 0.30 | 309.458 B RUB | — | — | — | — | 非能源礦產 | — |
MRKYRosseti South | −0.52% | 0.09540 RUB | 22.54 M | 0.12 | 14.542 B RUB | — | — | — | — | 公用事業 | — |
NKSHNizhnekamskshina | −0.51% | 78.55 RUB | 5.2 K | 0.13 | 5.028 B RUB | — | — | — | — | 生產製造 | — |
MVIDM.video | −0.51% | 197.0 RUB | 282.557 K | 0.30 | 35.54 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
INGRINGRAD | −0.50% | 1782 RUB | 361 | 0.62 | 73.826 B RUB | — | — | — | — | 金融 | — |
ALRSALROSA | −0.50% | 76.13 RUB | 4.363 M | 0.41 | 558.706 B RUB | — | — | — | — | 非能源礦產 | — |
FLOTSovcomflot | −0.49% | 134.78 RUB | 2.249 M | 0.35 | 320.482 B RUB | 4.11 | 32.79 RUB | — | — | 運輸 | — |
ROSBROSBANK | −0.47% | 128.2 RUB | 364.23 K | 0.54 | 199.821 B RUB | — | — | — | — | 金融 | — |
CNTLCentrlnyi Telegraf | −0.44% | 17.90 RUB | 657.5 K | 0.38 | 3.632 B RUB | — | — | — | — | 通訊 | — |
MRKSRosseti Sibir | −0.43% | 0.8035 RUB | 2.43 M | 0.18 | 76.516 B RUB | — | — | — | — | 公用事業 | — |
POLYPolymetal International plc | −0.41% | 319.4 RUB | 172.603 K | 0.25 | 166.274 B RUB | 3.13 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
AQUAINARCTIKA | −0.39% | 898.0 RUB | 40.285 K | 0.29 | 78.65 B RUB | 5.05 | 177.78 RUB | +82.92% | — | 加工業 | — |
VRSBTNS energo Voroneg | −0.38% | 648.0 RUB | 3.39 K | 0.14 | 40.346 B RUB | — | — | — | — | 公用事業 | — |
SPBESPB Exchange | −0.38% | 103.9 RUB | 379.043 K | 0.06 | 13.856 B RUB | — | — | — | — | 金融 | — |
LSNGRosseti LenEnrg | −0.35% | 22.92 RUB | 119.5 K | 0.19 | 215.069 B RUB | — | — | — | — | 公用事業 | — |
AFKSAFK Sistema | −0.34% | 25.789 RUB | 48.881 M | 0.25 | 248.304 B RUB | — | — | — | — | 通訊 | — |
AMEZAshinckiy metzavod PAO | −0.34% | 70.16 RUB | 165.8 K | 0.22 | 35.091 B RUB | — | — | — | — | 非能源礦產 | — |
MRKPRosseti Centr i Privoljye | −0.33% | 0.3584 RUB | 57.57 M | 0.28 | 40.571 B RUB | — | — | — | — | 公用事業 | — |
SVCBSovcombank | −0.31% | 19.010 RUB | 8.209 M | 0.58 | — | — | — | — | — | — | — |
ZVEZZvezda | −0.31% | 12.92 RUB | 33 K | 0.17 | 7.278 B RUB | — | — | — | — | 生產製造 | — |
MRKZRosseti Severo-Zapad | −0.31% | 0.09800 RUB | 61.65 M | 0.47 | 9.416 B RUB | — | — | — | — | 公用事業 | — |
YNDXPLLC Yandex N.V. | −0.29% | 4152.6 RUB | 516.357 K | 0.49 | 1.339 T RUB | 70.06 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
RTSBTNS energo Rostov-na-Dony | −0.28% | 5.265 RUB | 328 K | 0.21 | 45.206 B RUB | — | — | — | — | 公用事業 | — |
LSRGLSR | −0.27% | 1110.4 RUB | 177.21 K | 0.34 | 114.714 B RUB | 4.02 | 276.34 RUB | +61.76% | — | 金融 | — |
CHMFSeverstal | −0.27% | 1868.0 RUB | 344.582 K | 0.46 | 1.572 T RUB | — | — | — | — | 非能源礦產 | — |
RGSSRosgosstrakh | −0.25% | 0.3142 RUB | 13.209 M | 0.24 | 154.194 B RUB | — | — | — | — | 金融 | — |
AKRNAcron | −0.24% | 16960 RUB | 1.074 K | 0.33 | 624.872 B RUB | — | — | — | — | 加工業 | — |
LIFEFarmsintez | −0.20% | 5.055 RUB | 1.325 M | 0.19 | 2.231 B RUB | — | — | — | — | 健康科技 | — |
GAZPGazprom | −0.20% | 163.03 RUB | 8.98 M | 0.38 | 3.86 T RUB | — | — | — | — | 能源礦產 | — |
RUALRUSAL | −0.17% | 43.300 RUB | 25.226 M | 0.39 | 658.161 B RUB | 33.57 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
NMTPNMTP | −0.16% | 12.330 RUB | 3.329 M | 0.25 | 237.377 B RUB | — | — | — | — | 運輸 | — |
TCSGIPJSC TCS Holding | −0.16% | 3092.0 RUB | 322.501 K | 0.27 | 617.349 B RUB | — | — | — | — | 金融 | — |
SIBNGazprom neft | −0.13% | 750.30 RUB | 234.099 K | 0.25 | 3.561 T RUB | — | — | — | — | 能源礦產 | — |
IRAOInter RAO | −0.13% | 4.2345 RUB | 59.513 M | 0.45 | 443.596 B RUB | — | — | — | — | 公用事業 | — |
MISBTNS energo Mariy El | −0.12% | 84.5 RUB | 13.7 K | 0.45 | 11.152 B RUB | — | — | — | — | 公用事業 | — |
LVHKLevenguk | −0.11% | 45.35 RUB | 8.6 K | 0.09 | 2.403 B RUB | — | — | — | — | 電子科技 | — |
SNGSSurgut | −0.10% | 33.320 RUB | 39.48 M | 0.30 | 1.694 T RUB | — | — | — | — | 能源礦產 | — |
TGKATGK-1 | −0.10% | 0.009616 RUB | 5.33 B | 0.37 | 36.886 B RUB | — | — | — | — | 公用事業 | — |
NKHPNKHP | −0.10% | 1041.5 RUB | 8.66 K | 0.18 | 70.47 B RUB | — | — | — | — | 運輸 | — |
VTBRVTB | −0.08% | 0.023590 RUB | 44.911 B | 0.48 | 635.532 B RUB | — | — | — | — | 金融 | — |
DSKYDetsky mir | −0.04% | 46.02 RUB | 31.93 K | 0.25 | 34.024 B RUB | — | — | — | — | 零售業 | — |
CARMSTG | −0.02% | 2.4975 RUB | 5.352 M | 0.20 | — | — | — | — | — | — | — |
MTLRMechel | −0.01% | 268.29 RUB | 2.581 M | 0.54 | 152.27 B RUB | — | — | — | — | 非能源礦產 | — |