交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TIPJSC TCS Holding | 49.29 B RUB | 2,900.0 RUB | +6.07% | 17 M | 2.49 | — | — | — | — | — | 金融 | — |
 SBERSberbank | 19.84 B RUB | 278.77 RUB | +2.56% | 71.15 M | 1.23 | 6.3 T RUB | 3.86 | 72.28 RUB | +40.19% | — | 金融 | — |
 GAZPGazprom | 13 B RUB | 126.60 RUB | +2.09% | 102.67 M | 1.48 | 3 T RUB | — | — | — | — | 能源礦產 | — |
 LKOHLUKOIL | 11.91 B RUB | 7,022.5 RUB | +1.08% | 1.7 M | 2.96 | 4.87 T RUB | — | — | — | — | 能源礦產 | — |
| XX5X5 Corporate Center | 10.17 B RUB | 2,945.0 RUB | +5.07% | 3.45 M | — | — | — | — | — | — | — | — |
 ROSNRosneft | 10.08 B RUB | 562.95 RUB | −2.06% | 17.9 M | 2.57 | 5.97 T RUB | 4.77 | 118.11 RUB | +74.70% | — | 能源礦產 | — |
| SIBNGazprom neft | 9.06 B RUB | 602.80 RUB | +1.52% | 15.03 M | 11.07 | 2.86 T RUB | — | — | — | — | 能源礦產 | — |
 MTLRMechel | 4.71 B RUB | 104.65 RUB | +2.71% | 44.96 M | 1.32 | 58.91 B RUB | — | — | — | — | 非能源礦產 | — |
 RNFTRussNeft NK | 4.64 B RUB | 124.60 RUB | +8.82% | 37.24 M | 3.47 | 36.65 B RUB | — | — | — | — | 能源礦產 | — |
 NVTKNOVATEK | 4.31 B RUB | 969.0 RUB | +4.10% | 4.44 M | 1.76 | 2.94 T RUB | 4.47 | 216.67 RUB | +297.55% | — | 能源礦產 | — |
 YDEXYANDEX | 3.75 B RUB | 3,934.0 RUB | +3.21% | 953.68 K | 1.06 | — | — | — | — | — | — | — |
 SNGSSurgut | 3.73 B RUB | 23.400 RUB | −1.95% | 159.61 M | 3.85 | 1.28 T RUB | — | — | — | — | 能源礦產 | — |
 MGNTMagnit | 3.58 B RUB | 4,882.5 RUB | +0.96% | 734.22 K | 0.77 | 497.58 B RUB | 8.70 | 561.51 RUB | +69.95% | — | 零售業 | — |
 GMKNNorNickel GMK | 3.49 B RUB | 116.26 RUB | +3.99% | 30.02 M | 1.27 | 1.78 T RUB | 0.12 | 973.47 RUB | +63.63% | — | 非能源礦產 | — |
 TATNTatneft-3 | 3.36 B RUB | 653.5 RUB | +3.09% | 5.14 M | 2.19 | 1.52 T RUB | — | — | — | — | 能源礦產 | — |
 VTBRVTB | 2.97 B RUB | 79.28 RUB | +4.26% | 37.48 M | 1.44 | 425.73 B RUB | 5,148.05 | 0.02 RUB | −35.83% | — | 金融 | — |
 AFLTAeroflot | 2.97 B RUB | 60.99 RUB | +4.38% | 48.67 M | 1.97 | 242.48 B RUB | — | — | — | — | 運輸 | — |
 AFKSAFK Sistema | 2.83 B RUB | 15.036 RUB | +3.18% | 188.23 M | 1.79 | 145.1 B RUB | — | — | — | — | 通訊 | — |
 NLMKNLMK | 2.72 B RUB | 149.34 RUB | +4.83% | 18.21 M | 1.87 | 895.03 B RUB | — | — | — | — | 非能源礦產 | — |
 SMLTSamolet | 2.48 B RUB | 996.0 RUB | +2.68% | 2.49 M | 0.78 | 61.33 B RUB | — | — | — | — | 金融 | — |
 PLZLPolus | 2.25 B RUB | 14,886.0 RUB | +2.43% | 150.97 K | 1.47 | 2.03 T RUB | 6.32 | 2,353.96 RUB | +504.77% | — | 非能源礦產 | — |
 FLOTSovcomflot | 2.06 B RUB | 90.89 RUB | +1.41% | 22.64 M | 6.20 | 215.86 B RUB | — | — | — | — | 運輸 | — |
 MOEXMoscowExchange | 1.75 B RUB | 197.39 RUB | +2.96% | 8.87 M | 1.16 | 449.34 B RUB | — | — | — | — | 金融 | — |
 CHMFSeverstal | 1.7 B RUB | 1,292.2 RUB | +5.23% | 1.32 M | 1.09 | 1.08 T RUB | — | — | — | — | 非能源礦產 | — |
 VKCOVK International Public JS Com | 1.7 B RUB | 310.4 RUB | +3.95% | 5.46 M | 1.48 | 70.73 B RUB | — | — | — | — | 科技服務 | — |
 MTSSMTS | 1.67 B RUB | 212.60 RUB | +4.45% | 7.85 M | 2.06 | 424.86 B RUB | — | — | — | — | 通訊 | — |
 MAGNMMK | 1.57 B RUB | 38.885 RUB | +2.76% | 40.27 M | 1.85 | 434.51 B RUB | — | — | — | — | 非能源礦產 | — |
 ALRSALROSA | 1.36 B RUB | 57.00 RUB | +4.28% | 23.93 M | 0.99 | 419.8 B RUB | — | — | — | — | 非能源礦產 | — |
 HEADIPJSC Headhunter | 1.06 B RUB | 3,669 RUB | +4.41% | 289.05 K | 1.01 | — | — | — | — | — | — | — |
 SVCBSovcombank | 1.02 B RUB | 14.515 RUB | +4.20% | 70.4 M | 2.03 | — | — | — | — | — | — | — |
 PHORPhosAgro | 940.72 M RUB | 6,580 RUB | +1.28% | 142.97 K | 1.43 | 852.11 B RUB | 9.05 | 726.97 RUB | +24.00% | — | 加工業 | — |
 PIKKPIK SZ | 841.56 M RUB | 493.8 RUB | +4.07% | 1.7 M | 0.65 | 326.15 B RUB | — | — | — | — | 耐用消費品 | — |
 OZPHOzon Pharmaceuticals | 810.12 M RUB | 43.12 RUB | +2.67% | 18.79 M | 1.32 | — | — | — | — | — | — | — |
 IRAOInter RAO | 787.23 M RUB | 3.7590 RUB | +0.74% | 209.43 M | 1.90 | 392.44 B RUB | — | — | — | — | 公用事業 | — |
 UGLDUGC | 739.34 M RUB | 0.7720 RUB | +2.09% | 957.7 M | 0.76 | — | — | — | — | — | — | — |
 FESHDVMP | 660.4 M RUB | 59.18 RUB | +7.89% | 11.16 M | 1.06 | 174.65 B RUB | 19.93 | 2.97 RUB | −84.15% | — | 運輸 | — |
 POSIPJSC Positive Group | 625.21 M RUB | 2,013.0 RUB | +0.17% | 310.59 K | 0.67 | 132.86 B RUB | — | — | — | — | 金融 | — |
 BSPBBSP | 611.85 M RUB | 370.25 RUB | +2.59% | 1.65 M | 1.46 | 170.44 B RUB | — | — | — | — | 金融 | — |
 EUTREvroTrans | 547.32 M RUB | 117.25 RUB | +1.25% | 4.67 M | 1.06 | — | — | — | — | — | — | — |
 RUALRUSAL | 532.32 M RUB | 35.705 RUB | +4.40% | 14.91 M | 1.13 | 542.47 B RUB | 14.11 | 2.53 RUB | −2.70% | — | 非能源礦產 | — |
 RTKMRostelecom | 524.55 M RUB | 65.26 RUB | +4.23% | 8.04 M | 1.62 | 226.34 B RUB | 20.73 | 3.15 RUB | −72.08% | — | 通訊 | — |
 WUSHWHOOSH Holding | 470.91 M RUB | 176.21 RUB | +2.45% | 2.67 M | 1.04 | — | — | — | — | — | — | — |
 BELUNovaBev Group | 442.4 M RUB | 529 RUB | +3.73% | 836.29 K | 1.68 | 66.87 B RUB | — | — | — | — | 非耐用消費品 | — |
 GTRKGTM | 417.41 M RUB | 238.9 RUB | +4.05% | 1.75 M | 1.36 | 13.97 B RUB | — | — | — | — | 運輸 | — |
 UWGNOVK | 408.29 M RUB | 46.95 RUB | +0.43% | 8.7 M | 0.72 | 136.43 B RUB | — | — | — | — | 生產製造 | — |
 NMTPNMTP | 373.73 M RUB | 9.450 RUB | +8.62% | 39.55 M | 3.79 | 182.01 B RUB | — | — | — | — | 運輸 | — |
 DATAArenadata Group | 368.04 M RUB | 136.86 RUB | −2.42% | 2.69 M | 1.87 | — | — | — | — | — | — | — |
 UPROUnipro PAO | 363.83 M RUB | 1.855 RUB | +3.92% | 196.14 M | 1.64 | 116.96 B RUB | — | — | — | — | 公用事業 | — |
 FEESFGC ROSSETI | 310.92 M RUB | 0.07816 RUB | +1.61% | 3.98 B | 1.33 | 165.19 B RUB | — | — | — | — | 公用事業 | — |
 SFINSFI | 293.34 M RUB | 1,360.8 RUB | +1.34% | 215.56 K | 0.96 | 68.36 B RUB | — | — | — | — | 金融 | — |
 ABIOARTGEN | 252.34 M RUB | 89.62 RUB | +1.47% | 2.82 M | 0.91 | 8.3 B RUB | 30.47 | 2.94 RUB | +327.48% | — | 健康服務 | — |
 IRKTYakovlev-3 | 243.66 M RUB | 27.35 RUB | +0.92% | 8.91 M | 1.02 | 329.6 B RUB | — | — | — | — | 電子科技 | — |
 TRMKTMK | 220.98 M RUB | 103.56 RUB | +2.58% | 2.13 M | 1.38 | 108.95 B RUB | 10.39 | 9.96 RUB | −79.42% | — | 非能源礦產 | — |
 RENIRenaissance Insurance | 197.5 M RUB | 113.10 RUB | +5.84% | 1.75 M | 2.37 | 62.99 B RUB | — | — | — | — | 金融 | — |
 SPBESPB Exchange | 191.94 M RUB | 126.2 RUB | +2.85% | 1.52 M | 1.03 | 16.76 B RUB | — | — | — | — | 金融 | — |
 SOFLSoftline | 181.05 M RUB | 120.54 RUB | +4.45% | 1.5 M | 1.27 | — | — | — | — | — | — | — |
 RASPRaspadskaya | 177.54 M RUB | 261.00 RUB | +2.33% | 680.24 K | 2.01 | 173.76 B RUB | 61.93 | 4.21 RUB | −91.12% | — | 能源礦產 | — |
 TGKNTGK-14 | 170.09 M RUB | 0.00784 RUB | +4.39% | 21.7 B | 2.00 | 10.65 B RUB | — | — | — | — | 公用事業 | — |
 ASTRAstra Group | 166.73 M RUB | 481.00 RUB | +1.72% | 346.64 K | 0.74 | — | — | — | — | — | — | — |
 MVIDM.video | 166.68 M RUB | 92.5 RUB | +4.17% | 1.8 M | 1.12 | 16.63 B RUB | — | −60.57 RUB | +8.68% | — | 配送服務 | — |
 SGZHSegezha | 145.08 M RUB | 1.276 RUB | +0.87% | 113.7 M | 0.42 | 20.02 B RUB | — | — | — | — | 加工業 | — |
 LEASEuroplan | 125.49 M RUB | 693.0 RUB | +3.90% | 181.08 K | 0.66 | — | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 118.98 M RUB | 364.95 RUB | +3.74% | 326.02 K | 1.12 | 233.15 B RUB | — | — | — | — | 非能源礦產 | — |
 BANEBashneft ANK | 115.89 M RUB | 2,442.0 RUB | +3.02% | 47.46 K | 1.70 | 401.69 B RUB | — | — | — | — | 能源礦產 | — |
 MBNKMTS Bank | 111.03 M RUB | 1,318.0 RUB | +2.37% | 84.24 K | 1.16 | 45.64 B RUB | — | — | — | — | 金融 | — |
 ZAYMZaymer | 108.64 M RUB | 144.60 RUB | +1.83% | 751.28 K | 1.65 | — | — | — | — | — | — | — |
 CBOMMKB | 105.92 M RUB | 10.033 RUB | +1.86% | 10.56 M | 0.92 | 335.4 B RUB | — | — | — | — | 金融 | — |
 UNACOb.aviastroitelnaya korp. | 105.58 M RUB | 0.6590 RUB | +0.46% | 160.21 M | 1.12 | 655.33 B RUB | — | — | — | — | 電子科技 | — |
 MDMGMD Medical Group IPJSC | 104.86 M RUB | 940.0 RUB | +1.08% | 111.56 K | 0.56 | — | — | — | — | — | — | — |
 SELGSeligdar | 101.81 M RUB | 41.57 RUB | +1.59% | 2.45 M | 1.29 | 42.82 B RUB | — | — | — | — | 非能源礦產 | — |
 HYDRRusGidro | 95.4 M RUB | 0.5247 RUB | +2.68% | 181.82 M | 0.84 | 233.38 B RUB | — | — | — | — | 公用事業 | — |
 SVAVSollers Avto | 89.41 M RUB | 739.5 RUB | +3.79% | 120.9 K | 0.76 | 23.28 B RUB | — | — | — | — | 耐用消費品 | — |
 LSRGLSR | 85.83 M RUB | 819.6 RUB | +3.35% | 104.72 K | 1.48 | 84.44 B RUB | 2.70 | 303.04 RUB | +297.02% | — | 金融 | — |
 APTKApteki 36,6 | 78.76 M RUB | 11.712 RUB | +1.58% | 6.72 M | 0.84 | 89.37 B RUB | — | — | — | — | 零售業 | — |
 LIFEFarmsintez | 68.83 M RUB | 4.130 RUB | +4.82% | 16.67 M | 1.22 | 1.82 B RUB | — | — | — | — | 健康科技 | — |
 MRKZRosseti Severo-Zapad | 68.5 M RUB | 0.06460 RUB | −0.31% | 1.06 B | 0.96 | 6.19 B RUB | — | — | — | — | 公用事業 | — |
 GEMCIPJSC UMG | 65.68 M RUB | 775.0 RUB | +1.91% | 84.75 K | 2.01 | 69.75 B RUB | — | — | — | — | 健康服務 | — |
 TGKATGK-1 | 64.2 M RUB | 0.007650 RUB | +2.63% | 8.39 B | 1.21 | 29.49 B RUB | — | — | — | — | 公用事業 | — |
 PRMDPROMOMED | 63.53 M RUB | 368.20 RUB | +4.26% | 172.53 K | 0.67 | — | — | — | — | — | — | — |
 MRKURosseti Ural | 62.01 M RUB | 0.3832 RUB | −3.04% | 161.81 M | 1.07 | 33.5 B RUB | — | — | — | — | 公用事業 | — |
 KMAZKAMAZ | 55.45 M RUB | 115.8 RUB | +1.76% | 478.83 K | 0.93 | 81.9 B RUB | 12.66 | 9.15 RUB | −75.02% | — | 生產製造 | — |
 LENTLenta IPJSC ORD SHS | 54.78 M RUB | 1,171.0 RUB | +1.21% | 46.78 K | 0.63 | 135.82 B RUB | — | — | — | — | 零售業 | — |
 VSMOCorp. VSMPO-AVISMA | 49.76 M RUB | 23,820 RUB | +1.10% | 2.09 K | 1.13 | 274.63 B RUB | — | — | — | — | 非能源礦產 | — |
 VSEHVI.ru | 49.6 M RUB | 92.40 RUB | +0.87% | 536.75 K | 0.62 | — | — | — | — | — | — | — |
 AMEZAshinckiy metzavod PAO | 45.89 M RUB | 71.00 RUB | +0.71% | 646.3 K | 1.70 | 35.39 B RUB | — | — | — | — | 非能源礦產 | — |
 PMSBPerm' EnergoSbyt | 42.25 M RUB | 266.4 RUB | −3.79% | 158.58 K | 3.59 | 12.85 B RUB | — | — | — | — | 公用事業 | — |
 OGKBOGK-2 | 41.86 M RUB | 0.3366 RUB | +3.95% | 124.36 M | 1.20 | 45.85 B RUB | — | — | — | — | 公用事業 | — |
| MRKYRosseti South | 41.46 M RUB | 0.06720 RUB | −0.44% | 617 M | 1.82 | 10.19 B RUB | — | — | — | — | 公用事業 | — |
 AQUAINARCTIKA | 37.55 M RUB | 606.5 RUB | +1.85% | 61.91 K | 0.71 | 53.3 B RUB | 9.86 | 61.53 RUB | −56.52% | — | 加工業 | — |
 MSNGMosEnrg | 37.18 M RUB | 2.3665 RUB | +2.07% | 15.71 M | 1.37 | 94.07 B RUB | — | — | — | — | 公用事業 | — |
| MRKSRosseti Sibir | 37.08 M RUB | 0.5815 RUB | −1.36% | 63.77 M | 1.31 | 55.14 B RUB | — | — | — | — | 公用事業 | — |
 RBCMGK RBK | 29.86 M RUB | 10.850 RUB | +0.93% | 2.75 M | 1.08 | 3.97 B RUB | — | — | — | — | 科技服務 | — |
 DIASDiasoft | 29.11 M RUB | 4,270.0 RUB | +1.26% | 6.82 K | 0.46 | — | — | — | — | — | — | — |
 LNZLLenzoloto | 29.01 M RUB | 15,110 RUB | −0.53% | 1.92 K | 0.47 | 17.85 B RUB | — | — | — | — | 非能源礦產 | — |
 DELICarsharing Russia | 28.63 M RUB | 210.65 RUB | +1.03% | 135.9 K | 0.43 | — | — | — | — | — | — | — |
 GECOGENETICO | 27.71 M RUB | 31.16 RUB | +2.03% | 889.21 K | 0.54 | — | — | — | — | — | — | — |
| MRKCRosseti Centr | 26.71 M RUB | 0.4854 RUB | +1.34% | 55.04 M | 1.39 | 20.49 B RUB | 2.92 | 0.17 RUB | +52.43% | — | 公用事業 | — |
 ELFVEl5-Ener | 22.89 M RUB | 0.5248 RUB | +1.90% | 43.61 M | 0.99 | 18.56 B RUB | 3.81 | 0.14 RUB | — | — | 公用事業 | — |
 HNFGHENDERSON | 21.54 M RUB | 614.0 RUB | +1.15% | 35.09 K | 0.69 | — | — | — | — | — | — | — |
 IVATPJSC IVA | 20.93 M RUB | 220.90 RUB | +0.68% | 94.74 K | 0.52 | — | — | — | — | — | — | — |