交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SBERSberbank | 15.57 B RUB | 293.23 RUB | +1.13% | 53.1 M | 1.28 | 6.39 T RUB | 4.06 | 72.28 RUB | +31.80% | — | 金融 | — |
 TIPJSC TCS Holding | 9.01 B RUB | 3,172.6 RUB | +0.92% | 2.84 M | 0.73 | — | — | — | — | — | 金融 | — |
 POSIPJSC Positive Group | 8.13 B RUB | 1,523.8 RUB | +4.94% | 5.33 M | 2.47 | 109.63 B RUB | — | — | — | — | 金融 | — |
 GAZPGazprom | 6.14 B RUB | 142.29 RUB | −0.12% | 43.15 M | 0.68 | 3.32 T RUB | — | — | — | — | 能源礦產 | — |
 NVTKNOVATEK | 6.04 B RUB | 1,161.8 RUB | +2.58% | 5.2 M | 1.35 | 3.34 T RUB | 5.36 | 216.67 RUB | +297.55% | — | 能源礦產 | — |
 MGNTMagnit | 5.18 B RUB | 4,902.0 RUB | +4.18% | 1.06 M | 2.53 | 476.74 B RUB | 8.73 | 561.51 RUB | +69.95% | — | 零售業 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 4.49 B RUB | 425.85 RUB | +4.25% | 10.55 M | 11.31 | 242.6 B RUB | — | — | — | — | 非能源礦產 | — |
 LKOHLUKOIL | 4.29 B RUB | 7,260.0 RUB | +1.57% | 590.33 K | 1.28 | 4.97 T RUB | — | — | — | — | 能源礦產 | — |
 GMKNNorNickel GMK | 4.17 B RUB | 120.64 RUB | −0.15% | 34.58 M | 1.18 | 1.84 T RUB | 0.12 | 973.47 RUB | +63.63% | — | 非能源礦產 | — |
| XX5X5 Corporate Center | 3.46 B RUB | 3,312.0 RUB | +1.36% | 1.04 M | 0.61 | — | — | — | — | — | — | — |
 YDEXYANDEX | 2.86 B RUB | 4,279.5 RUB | +1.48% | 667.76 K | 0.83 | — | — | — | — | — | — | — |
 PLZLPolus | 2.8 B RUB | 18,151.0 RUB | +0.99% | 154.25 K | 0.80 | 2.43 T RUB | 7.71 | 2,353.96 RUB | +504.77% | — | 非能源礦產 | — |
 MOEXMoscowExchange | 2.5 B RUB | 213.62 RUB | +3.65% | 11.72 M | 1.57 | 467.55 B RUB | — | — | — | — | 金融 | — |
 SMLTSamolet | 2.5 B RUB | 1,268.5 RUB | +2.09% | 1.97 M | 0.44 | 79.35 B RUB | — | — | — | — | 金融 | — |
 ROSNRosneft | 2.43 B RUB | 537.60 RUB | +0.83% | 4.52 M | 0.84 | 5.53 T RUB | 4.55 | 118.11 RUB | +74.70% | — | 能源礦產 | — |
 MTLRMechel | 2.1 B RUB | 107.41 RUB | +1.97% | 19.55 M | 0.66 | 60.6 B RUB | — | — | — | — | 非能源礦產 | — |
 VKCOVK International Public JS Com | 2.1 B RUB | 314.9 RUB | +2.34% | 6.66 M | 0.85 | 72.01 B RUB | — | — | — | — | 科技服務 | — |
 HYDRRusGidro | 2.06 B RUB | 0.5409 RUB | −4.80% | 3.8 B | 6.78 | 254.87 B RUB | — | — | — | — | 公用事業 | — |
 VTBRVTB | 2.04 B RUB | 81.44 RUB | +1.80% | 25.1 M | 0.67 | 440.82 B RUB | 5,288.31 | 0.02 RUB | −35.83% | — | 金融 | — |
 NLMKNLMK | 1.78 B RUB | 143.40 RUB | +2.12% | 12.43 M | 1.11 | 847.8 B RUB | — | — | — | — | 非能源礦產 | — |
 AFLTAeroflot | 1.64 B RUB | 64.50 RUB | −0.48% | 25.43 M | 0.51 | 257.35 B RUB | — | — | — | — | 運輸 | — |
 AFKSAFK Sistema | 1.47 B RUB | 14.376 RUB | +2.31% | 101.98 M | 0.73 | 135.34 B RUB | — | — | — | — | 通訊 | — |
 PIKKPIK SZ | 1.3 B RUB | 707.0 RUB | +3.70% | 1.83 M | 0.53 | 460.5 B RUB | — | — | — | — | 耐用消費品 | — |
| SIBNGazprom neft | 1.18 B RUB | 616.00 RUB | +1.32% | 1.91 M | 1.65 | 2.96 T RUB | — | — | — | — | 能源礦產 | — |
 SELGSeligdar | 1.17 B RUB | 52.18 RUB | +0.35% | 22.41 M | 0.21 | 53.5 B RUB | — | — | — | — | 非能源礦產 | — |
 CHMFSeverstal | 1.16 B RUB | 1,231.2 RUB | +2.14% | 941.75 K | 0.49 | 1.01 T RUB | — | — | — | — | 非能源礦產 | — |
 ALRSALROSA | 1.14 B RUB | 57.70 RUB | −0.17% | 19.7 M | 0.79 | 414.79 B RUB | — | — | — | — | 非能源礦產 | — |
 PHORPhosAgro | 1.09 B RUB | 7,084 RUB | −0.99% | 154.38 K | 1.32 | 933.95 B RUB | 9.74 | 726.97 RUB | +24.00% | — | 加工業 | — |
 TATNTatneft-3 | 1.06 B RUB | 702.4 RUB | +0.30% | 1.51 M | 0.75 | 1.6 T RUB | — | — | — | — | 能源礦產 | — |
 UGLDUGC | 1.05 B RUB | 0.7900 RUB | +1.04% | 1.33 B | 0.55 | — | — | — | — | — | — | — |
 SNGSSurgut | 995.7 M RUB | 27.965 RUB | −0.13% | 35.61 M | 0.71 | 1.45 T RUB | — | — | — | — | 能源礦產 | — |
 RTKMRostelecom | 971.04 M RUB | 69.14 RUB | +6.06% | 14.04 M | 3.07 | 227.27 B RUB | 21.96 | 3.15 RUB | −72.08% | — | 通訊 | — |
 RUALRUSAL | 970.53 M RUB | 35.690 RUB | +2.22% | 27.19 M | 1.42 | 526.97 B RUB | 14.11 | 2.53 RUB | −2.70% | — | 非能源礦產 | — |
 MTSSMTS | 859.1 M RUB | 234.40 RUB | +2.14% | 3.67 M | 0.69 | 459.63 B RUB | — | — | — | — | 通訊 | — |
 RNFTRussNeft NK | 849.07 M RUB | 160.35 RUB | +0.69% | 5.3 M | 0.29 | 48.24 B RUB | — | — | — | — | 能源礦產 | — |
 HEADIPJSC Headhunter | 812.12 M RUB | 3,514 RUB | +0.66% | 231.11 K | 0.92 | — | — | — | — | — | — | — |
 SVCBSovcombank | 786.84 M RUB | 15.710 RUB | +2.95% | 50.09 M | 2.00 | — | — | — | — | — | — | — |
 MAGNMMK | 783.92 M RUB | 34.250 RUB | +1.68% | 22.89 M | 0.80 | 383.39 B RUB | — | — | — | — | 非能源礦產 | — |
 UPROUnipro PAO | 692.86 M RUB | 2.285 RUB | +2.70% | 303.22 M | 0.98 | 136.12 B RUB | — | — | — | — | 公用事業 | — |
 SGZHSegezha | 631.7 M RUB | 1.359 RUB | +2.10% | 464.82 M | 2.07 | 21.65 B RUB | — | — | — | — | 加工業 | — |
 SFINSFI | 491.37 M RUB | 1,376.0 RUB | +1.99% | 357.1 K | 1.58 | 68.46 B RUB | — | — | — | — | 金融 | — |
 FLOTSovcomflot | 411.21 M RUB | 88.34 RUB | +2.23% | 4.65 M | 0.97 | 209.12 B RUB | — | — | — | — | 運輸 | — |
 BSPBBSP | 373.43 M RUB | 386.39 RUB | +1.65% | 966.46 K | 1.44 | 174.77 B RUB | — | — | — | — | 金融 | — |
 IRKTYakovlev-3 | 371.19 M RUB | 28.66 RUB | +4.07% | 12.95 M | 2.44 | 333.58 B RUB | — | — | — | — | 電子科技 | — |
 IRAOInter RAO | 364.93 M RUB | 3.7245 RUB | +0.49% | 97.98 M | 0.99 | 388.21 B RUB | — | — | — | — | 公用事業 | — |
 EUTREvroTrans | 353.56 M RUB | 114.45 RUB | +0.04% | 3.09 M | 1.31 | — | — | — | — | — | — | — |
 ASTRAstra Group | 290.66 M RUB | 490.65 RUB | +0.23% | 592.39 K | 0.74 | — | — | — | — | — | — | — |
 SPBESPB Exchange | 258.38 M RUB | 153.7 RUB | +0.52% | 1.68 M | 0.41 | 20.06 B RUB | — | — | — | — | 金融 | — |
 OZPHOzon Pharmaceuticals | 233.3 M RUB | 47.88 RUB | +0.69% | 4.87 M | 0.70 | — | — | — | — | — | — | — |
 AQUAINARCTIKA | 212.07 M RUB | 703.0 RUB | −1.40% | 301.67 K | 1.35 | 59.62 B RUB | 11.43 | 61.53 RUB | −56.52% | — | 加工業 | — |
 BELUNovaBev Group | 209.26 M RUB | 512.0 RUB | +1.29% | 408.71 K | 0.91 | 64.65 B RUB | — | — | — | — | 非耐用消費品 | — |
 DATAArenadata Group | 206.31 M RUB | 156.00 RUB | −1.14% | 1.32 M | 0.62 | — | — | — | — | — | — | — |
 UWGNOVK | 201.34 M RUB | 47.18 RUB | +0.55% | 4.27 M | 0.64 | 139.13 B RUB | — | — | — | — | 生產製造 | — |
 HNFGHENDERSON | 182.39 M RUB | 701.9 RUB | +2.02% | 259.85 K | 2.83 | — | — | — | — | — | — | — |
 FEESFGC ROSSETI | 178.67 M RUB | 0.07846 RUB | +0.46% | 2.28 B | 0.90 | 164.55 B RUB | — | — | — | — | 公用事業 | — |
 GTRKGTM | 145.81 M RUB | 257.8 RUB | +1.98% | 565.61 K | 0.66 | 15.2 B RUB | — | — | — | — | 運輸 | — |
 RASPRaspadskaya | 140.02 M RUB | 278.20 RUB | +1.42% | 503.31 K | 0.49 | 189 B RUB | 66.01 | 4.21 RUB | −91.12% | — | 能源礦產 | — |
 WUSHWHOOSH Holding | 129.88 M RUB | 187.88 RUB | +1.20% | 691.28 K | 0.43 | — | — | — | — | — | — | — |
 MDMGMD Medical Group IPJSC | 127.87 M RUB | 1,005.1 RUB | −0.66% | 127.22 K | 0.64 | — | — | — | — | — | — | — |
 LEASEuroplan | 126.07 M RUB | 729.1 RUB | +0.41% | 172.92 K | 0.33 | — | — | — | — | — | — | — |
 MBNKMTS Bank | 120.53 M RUB | 1,488.5 RUB | +3.37% | 80.97 K | 2.24 | 48.38 B RUB | — | — | — | — | 金融 | — |
 FESHDVMP | 112.06 M RUB | 63.07 RUB | +1.48% | 1.78 M | 0.37 | 186.19 B RUB | 21.24 | 2.97 RUB | −84.15% | — | 運輸 | — |
 SOFLSoftline | 103.38 M RUB | 111.72 RUB | +1.71% | 925.33 K | 0.80 | — | — | — | — | — | — | — |
 BANEBashneft ANK | 97.6 M RUB | 2,545.0 RUB | +2.23% | 38.35 K | 1.55 | 412.99 B RUB | — | — | — | — | 能源礦產 | — |
 LSRGLSR | 75.82 M RUB | 872.2 RUB | −1.00% | 86.93 K | 0.43 | 88.48 B RUB | 2.88 | 303.04 RUB | +297.02% | — | 金融 | — |
 TRMKTMK | 74.69 M RUB | 103.90 RUB | +0.91% | 718.82 K | 0.65 | 109.45 B RUB | 10.43 | 9.96 RUB | −79.42% | — | 非能源礦產 | — |
 CBOMMKB | 67.42 M RUB | 9.082 RUB | +0.13% | 7.42 M | 0.85 | 297.86 B RUB | — | — | — | — | 金融 | — |
 LENTLenta IPJSC ORD SHS | 62.62 M RUB | 1,447.0 RUB | −1.16% | 43.28 K | 0.65 | 159.77 B RUB | — | — | — | — | 零售業 | — |
 UNACOb.aviastroitelnaya korp. | 61.65 M RUB | 0.6045 RUB | +1.34% | 101.98 M | 0.81 | 588.71 B RUB | — | — | — | — | 電子科技 | — |
 DELICarsharing Russia | 59.75 M RUB | 194.90 RUB | −0.36% | 306.58 K | 1.21 | — | — | — | — | — | — | — |
 RENIRenaissance Insurance | 56.02 M RUB | 115.10 RUB | +0.77% | 486.68 K | 0.57 | 63.6 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 52.84 M RUB | 105.00 RUB | +1.99% | 503.28 K | 0.39 | 18.49 B RUB | — | −60.57 RUB | +8.68% | — | 配送服務 | — |
 VSEHVI.ru | 47.58 M RUB | 85.75 RUB | −0.75% | 554.91 K | 0.65 | — | — | — | — | — | — | — |
 GCHECherkizovo Group | 44.57 M RUB | 4,483 RUB | +0.52% | 9.94 K | 4.35 | 186.96 B RUB | — | — | — | — | 加工業 | — |
 ELFVEl5-Ener | 43.33 M RUB | 0.5474 RUB | +0.44% | 79.16 M | 2.13 | 19.21 B RUB | 3.97 | 0.14 RUB | — | — | 公用事業 | — |
 TGKNTGK-14 | 39.33 M RUB | 0.00812 RUB | +0.37% | 4.84 B | 0.46 | 11.14 B RUB | — | — | — | — | 公用事業 | — |
 PRMDPROMOMED | 37.97 M RUB | 403.00 RUB | +1.00% | 94.22 K | 0.65 | — | — | — | — | — | — | — |
 ELMTELEMENT | 37.37 M RUB | 0.16145 RUB | +1.03% | 231.47 M | 2.41 | — | — | — | — | — | — | — |
 VSMOCorp. VSMPO-AVISMA | 37.08 M RUB | 28,880 RUB | +0.91% | 1.28 K | 0.64 | 330.21 B RUB | — | — | — | — | 非能源礦產 | — |
 ZAYMZaymer | 36.19 M RUB | 145.95 RUB | +1.71% | 247.97 K | 1.05 | — | — | — | — | — | — | — |
 KMAZKAMAZ | 35.1 M RUB | 122.0 RUB | +0.91% | 287.74 K | 0.52 | 88.62 B RUB | 13.33 | 9.15 RUB | −75.02% | — | 生產製造 | — |
 MSNGMosEnrg | 34.93 M RUB | 2.4220 RUB | −0.16% | 14.42 M | 0.82 | 95.84 B RUB | — | — | — | — | 公用事業 | — |
 SVAVSollers Avto | 33.86 M RUB | 768.0 RUB | +1.45% | 44.08 K | 0.25 | 24.84 B RUB | — | — | — | — | 耐用消費品 | — |
 DIASDiasoft | 32.06 M RUB | 4,336.5 RUB | +0.67% | 7.39 K | 0.90 | — | — | — | — | — | — | — |
 NMTPNMTP | 30.81 M RUB | 10.090 RUB | +0.85% | 3.05 M | 0.26 | 192.79 B RUB | — | — | — | — | 運輸 | — |
 MRKVRosseti Volga | 26.72 M RUB | 0.07000 RUB | +1.08% | 381.65 M | 3.85 | 12.67 B RUB | — | — | — | — | 公用事業 | — |
 AMEZAshinckiy metzavod PAO | 26.58 M RUB | 69.00 RUB | +0.07% | 385.2 K | 0.39 | 34.24 B RUB | — | — | — | — | 非能源礦產 | — |
 VEON-RXVEON Ltd. ORD SHS | 25.44 M RUB | 80.90 RUB | +0.75% | 314.47 K | 1.17 | 293.23 B RUB | — | −4,290.74 RUB | — | 0.00% | 通訊 | 強力買入 |
 MRKURosseti Ural | 23.92 M RUB | 0.4170 RUB | −0.57% | 57.36 M | 1.66 | 35.01 B RUB | — | — | — | — | 公用事業 | — |
 TGKATGK-1 | 22.97 M RUB | 0.007384 RUB | +1.57% | 3.11 B | 0.95 | 28.27 B RUB | — | — | — | — | 公用事業 | — |
 ABIOARTGEN | 21.2 M RUB | 91.46 RUB | +0.42% | 231.82 K | 0.37 | 8.35 B RUB | 31.09 | 2.94 RUB | +327.48% | — | 健康服務 | — |
 BRZLBuryatzoloto | 18.93 M RUB | 2,330 RUB | −2.31% | 8.13 K | 1.30 | 16.42 B RUB | — | — | — | — | 非能源礦產 | — |
 BLNGBelon | 17.69 M RUB | 16.84 RUB | −1.52% | 1.05 M | 0.42 | 19.76 B RUB | — | — | — | — | 能源礦產 | — |
| MRKPRosseti Centr i Privoljye | 15.9 M RUB | 0.3797 RUB | −0.18% | 41.87 M | 0.94 | 41.7 B RUB | — | — | — | — | 公用事業 | — |
 LIFEFarmsintez | 14.94 M RUB | 4.225 RUB | −1.05% | 3.54 M | 0.50 | 1.85 B RUB | — | — | — | — | 健康科技 | — |
 OGKBOGK-2 | 14.65 M RUB | 0.3705 RUB | +0.95% | 39.55 M | 0.34 | 49.69 B RUB | — | — | — | — | 公用事業 | — |
 GEMCIPJSC UMG | 14.25 M RUB | 851.0 RUB | −0.62% | 16.75 K | 0.37 | 74.27 B RUB | — | — | — | — | 健康服務 | — |
 MGKLMGKL | 13.95 M RUB | 2.6135 RUB | −0.63% | 5.34 M | 0.60 | — | — | — | — | — | — | — |
 ROLORusolovo PAO | 13.02 M RUB | 0.6950 RUB | −0.43% | 18.74 M | 0.25 | 20.36 B RUB | — | — | — | — | 非能源礦產 | — |
| MRKSRosseti Sibir | 12.6 M RUB | 0.5775 RUB | +0.61% | 21.82 M | 1.58 | 54.9 B RUB | — | — | — | — | 公用事業 | — |