交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 TCSGIPJSC TCS Holding | 7.85 B RUB | 2,509.4 RUB | −1.21% | 3.13 M | 0.36 | 516.4 B RUB | — | — | — | — | 金融 | — |
 SBERSberbank | 4.5 B RUB | 234.60 RUB | −1.03% | 19.18 M | 0.35 | 5.43 T RUB | 3.25 | 72.28 RUB | — | — | 金融 | — |
 YDEXYANDEX | 1.89 B RUB | 3,379.5 RUB | −2.33% | 560.32 K | 0.52 | — | — | — | — | — | — | — |
 GAZPGazprom | 1.74 B RUB | 121.32 RUB | −0.47% | 14.32 M | 0.29 | 2.97 T RUB | — | — | — | — | 能源礦產 | — |
 LKOHLUKOIL | 1.64 B RUB | 6,790.0 RUB | −0.13% | 242.04 K | 0.29 | 4.74 T RUB | — | — | — | — | 能源礦產 | — |
 AFKSAFK Sistema | 1.33 B RUB | 12.775 RUB | −3.99% | 103.87 M | 0.44 | 133.11 B RUB | — | — | — | — | 通訊 | — |
 SGZHSegezha | 1.03 B RUB | 1.489 RUB | −8.03% | 691.3 M | 1.30 | 28.07 B RUB | — | — | — | — | 加工業 | — |
 MTLRMechel | 941.58 M RUB | 94.54 RUB | −1.90% | 9.96 M | 0.43 | 55 B RUB | — | — | — | — | 非能源礦產 | — |
 SNGSSurgut | 799.54 M RUB | 24.310 RUB | +2.49% | 32.89 M | 0.89 | 1.32 T RUB | — | — | — | — | 能源礦產 | — |
 PLZLPolus | 785.56 M RUB | 14,356.5 RUB | −0.36% | 54.72 K | 0.30 | 1.96 T RUB | 6.10 | 2,353.96 RUB | +90.75% | — | 非能源礦產 | — |
 GMKNNorNickel GMK | 766.31 M RUB | 107.72 RUB | −0.52% | 7.11 M | 0.22 | 1.7 T RUB | 0.11 | 973.47 RUB | −74.11% | — | 非能源礦產 | — |
 ROSNRosneft | 667.63 M RUB | 444.50 RUB | −1.06% | 1.5 M | 0.25 | 4.87 T RUB | 3.04 | 146.11 RUB | +208.02% | — | 能源礦產 | — |
 AFLTAeroflot | 648.64 M RUB | 57.32 RUB | −1.43% | 11.32 M | 0.26 | 238.35 B RUB | — | — | — | — | 運輸 | — |
 MGNTMagnit | 585.11 M RUB | 4,320.5 RUB | −2.44% | 135.43 K | 0.60 | 457.73 B RUB | 7.69 | 561.51 RUB | +0.28% | — | 零售業 | — |
 VTBRVTB | 559.99 M RUB | 74.90 RUB | −0.98% | 7.48 M | 0.26 | 413.81 B RUB | 4,863.64 | 0.02 RUB | — | — | 金融 | — |
 MTSSMTS | 504.25 M RUB | 179.00 RUB | −2.45% | 2.82 M | 0.65 | 372.7 B RUB | — | — | — | — | 通訊 | — |
 NVTKNOVATEK | 476.21 M RUB | 841.8 RUB | −0.71% | 565.7 K | 0.27 | 2.66 T RUB | 3.89 | 216.67 RUB | +849.42% | — | 能源礦產 | — |
 MOEXMoscowExchange | 465.37 M RUB | 194.49 RUB | −1.50% | 2.39 M | 0.33 | 453.19 B RUB | — | — | — | — | 金融 | — |
 VKCOVK International Public JS Com | 463.8 M RUB | 277.0 RUB | −2.74% | 1.67 M | 0.72 | 67.63 B RUB | — | — | — | — | 科技服務 | — |
 SMLTSamolet | 458.33 M RUB | 1,296.0 RUB | −2.00% | 353.65 K | 0.10 | 82.3 B RUB | — | — | — | — | 金融 | — |
 NLMKNLMK | 425.65 M RUB | 120.30 RUB | −2.10% | 3.54 M | 0.34 | 756.7 B RUB | — | — | — | — | 非能源礦產 | — |
 HEADIPJSC Headhunter | 407.27 M RUB | 4,229 RUB | −2.36% | 96.3 K | 0.33 | — | — | — | — | — | — | — |
| SIBNGazprom neft | 347.01 M RUB | 526.45 RUB | −1.61% | 659.16 K | 0.44 | 2.6 T RUB | — | — | — | — | 能源礦產 | — |
 MAGNMMK | 330.24 M RUB | 33.690 RUB | −2.40% | 9.8 M | 0.50 | 399.04 B RUB | — | — | — | — | 非能源礦產 | — |
 CHMFSeverstal | 311.7 M RUB | 1,101.4 RUB | −1.66% | 283 K | 0.29 | 965.22 B RUB | — | — | — | — | 非能源礦產 | — |
 TATNTatneft-3 | 297.87 M RUB | 531.9 RUB | −0.93% | 560 K | 0.15 | 1.27 T RUB | — | — | — | — | 能源礦產 | — |
 ALRSALROSA | 249.82 M RUB | 49.20 RUB | −1.36% | 5.08 M | 0.26 | 374.73 B RUB | — | — | — | — | 非能源礦產 | — |
 UGLDUGC | 233.9 M RUB | 0.6563 RUB | +0.38% | 356.39 M | 0.18 | — | — | — | — | — | — | — |
 RUALRUSAL | 203.72 M RUB | 37.105 RUB | −1.83% | 5.49 M | 0.21 | 584.25 B RUB | 14.67 | 2.53 RUB | −82.51% | — | 非能源礦產 | — |
 POSIPJSC Positive Group | 194.06 M RUB | 2,014.0 RUB | +0.38% | 96.36 K | 0.18 | 130.69 B RUB | — | — | — | — | 金融 | — |
 RNFTRussNeft NK | 163.63 M RUB | 121.10 RUB | −1.34% | 1.35 M | 0.34 | 37.27 B RUB | — | — | — | — | 能源礦產 | — |
 RTKMRostelecom | 155.87 M RUB | 56.49 RUB | −1.96% | 2.76 M | 0.32 | 207.41 B RUB | 17.95 | 3.15 RUB | −72.08% | — | 通訊 | — |
 UWGNOVK | 138.64 M RUB | 49.60 RUB | −2.94% | 2.8 M | 0.27 | 152.99 B RUB | — | — | — | — | 生產製造 | — |
 PIKKPIK SZ | 138.4 M RUB | 475.5 RUB | −0.79% | 291.06 K | 0.17 | 319.88 B RUB | — | — | — | — | 耐用消費品 | — |
 SVCBSovcombank | 118.49 M RUB | 13.535 RUB | −1.81% | 8.75 M | 0.16 | — | — | — | — | — | — | — |
 EUTREvroTrans | 102.7 M RUB | 109.50 RUB | −1.17% | 937.94 K | 0.18 | — | — | — | — | — | — | — |
 MVIDM.video | 98.89 M RUB | 92.6 RUB | −4.14% | 1.07 M | 0.34 | 17.71 B RUB | — | −60.57 RUB | −16.29% | — | 配送服務 | — |
 BSPBBSP | 98.62 M RUB | 324.90 RUB | −1.74% | 303.53 K | 0.34 | 155.46 B RUB | — | — | — | — | 金融 | — |
 LSRGLSR | 84.76 M RUB | 745.6 RUB | −2.71% | 113.68 K | 0.32 | 79.7 B RUB | 2.46 | 303.04 RUB | +59.14% | — | 金融 | — |
 ASTRAstra Group | 80.32 M RUB | 496.75 RUB | −1.23% | 161.7 K | 0.23 | — | — | — | — | — | — | — |
 UPROUnipro PAO | 75.31 M RUB | 1.721 RUB | −2.33% | 43.76 M | 0.15 | 112.35 B RUB | — | — | — | — | 公用事業 | — |
 PHORPhosAgro | 69.13 M RUB | 5,294 RUB | −1.56% | 13.06 K | 0.15 | 690.75 B RUB | 7.28 | 726.97 RUB | +24.00% | — | 加工業 | — |
 IRAOInter RAO | 68.35 M RUB | 3.9245 RUB | −0.18% | 17.42 M | 0.14 | 410.61 B RUB | — | — | — | — | 公用事業 | — |
 FEESFGC ROSSETI | 63.32 M RUB | 0.07434 RUB | −2.90% | 863.76 M | 0.24 | 164.26 B RUB | — | — | — | — | 公用事業 | — |
 FLOTSovcomflot | 55.98 M RUB | 89.13 RUB | −0.99% | 628.04 K | 0.15 | 217.07 B RUB | — | — | — | — | 運輸 | — |
 TRMKTMK | 53.31 M RUB | 101.02 RUB | −1.52% | 527.69 K | 0.30 | 110.12 B RUB | 10.14 | 9.96 RUB | +47.59% | — | 非能源礦產 | — |
 UNACOb.aviastroitelnaya korp. | 50.3 M RUB | 0.7145 RUB | +0.14% | 70.4 M | 0.53 | 695.61 B RUB | — | — | — | — | 電子科技 | — |
 SPBESPB Exchange | 50.15 M RUB | 116.6 RUB | −2.75% | 430.08 K | 0.18 | 15.95 B RUB | — | — | — | — | 金融 | — |
 FESHDVMP | 48.04 M RUB | 44.73 RUB | −2.57% | 1.07 M | 0.13 | 133.28 B RUB | 15.06 | 2.97 RUB | −78.27% | — | 運輸 | — |
 SELGSeligdar | 46.99 M RUB | 39.79 RUB | −3.09% | 1.18 M | 0.30 | 43.79 B RUB | — | — | — | — | 非能源礦產 | — |
 IRKTYakovlev-3 | 45.76 M RUB | 28.40 RUB | −1.73% | 1.61 M | 0.15 | 345.27 B RUB | — | — | — | — | 電子科技 | — |
 LEASEuroplan | 44.71 M RUB | 613.9 RUB | −2.06% | 72.84 K | 0.25 | — | — | — | — | — | — | — |
 CBOMMKB | 44.4 M RUB | 6.957 RUB | −0.86% | 6.38 M | 0.26 | 233.27 B RUB | — | — | — | — | 金融 | — |
 SVAVSollers Avto | 44.13 M RUB | 715.0 RUB | −2.19% | 61.73 K | 0.44 | 23.74 B RUB | — | — | — | — | 耐用消費品 | — |
 RENIRenaissance Insurance | 43.77 M RUB | 100.12 RUB | −0.87% | 437.19 K | 0.41 | 56.59 B RUB | — | — | — | — | 金融 | — |
 SFINSFI | 40.58 M RUB | 1,424.2 RUB | −1.56% | 28.5 K | 0.12 | 73.46 B RUB | — | — | — | — | 金融 | — |
 LENTLenta IPJSC ORD SHS | 33.78 M RUB | 1,024.0 RUB | +0.79% | 32.98 K | 0.89 | 119.64 B RUB | — | — | — | — | 零售業 | — |
 WUSHWHOOSH Holding | 29.57 M RUB | 157.87 RUB | −0.68% | 187.31 K | 0.18 | — | — | — | — | — | — | — |
 DIASDiasoft | 27.53 M RUB | 4,510.0 RUB | +0.78% | 6.1 K | 0.62 | — | — | — | — | — | — | — |
 GTRKGTM | 27.02 M RUB | 278.5 RUB | −3.13% | 97.02 K | 0.16 | 16.74 B RUB | — | — | — | — | 運輸 | — |
 SOFLSoftline | 24.03 M RUB | 120.42 RUB | −0.40% | 199.58 K | 0.15 | — | — | — | — | — | — | — |
 MRKCRosseti Centr | 21.99 M RUB | 0.4386 RUB | −3.73% | 50.14 M | 0.52 | 19.94 B RUB | 3.03 | 0.14 RUB | +80.67% | — | 公用事業 | — |
 RASPRaspadskaya | 21.59 M RUB | 263.05 RUB | −0.81% | 82.06 K | 0.22 | 174.89 B RUB | 62.42 | 4.21 RUB | −97.26% | — | 能源礦產 | — |
 OZPHOzon Pharmaceuticals | 19.62 M RUB | 27.92 RUB | −1.69% | 702.78 K | 0.62 | — | — | — | — | — | — | — |
 BANEBashneft ANK | 19.59 M RUB | 2,190.0 RUB | −0.61% | 8.95 K | 0.19 | 376.85 B RUB | — | — | — | — | 能源礦產 | — |
 TGKNTGK-14 | 18.52 M RUB | 0.00754 RUB | −3.46% | 2.46 B | 0.27 | 10.86 B RUB | — | — | — | — | 公用事業 | — |
 DATAArenadata Group | 16.65 M RUB | 118.64 RUB | −1.38% | 140.32 K | 0.20 | — | — | — | — | — | — | — |
 NMTPNMTP | 16.14 M RUB | 8.200 RUB | −0.73% | 1.97 M | 0.19 | 159.57 B RUB | — | — | — | — | 運輸 | — |
 MBNKMTS Bank | 16.04 M RUB | 1,327.5 RUB | −1.41% | 12.08 K | 0.27 | 47.1 B RUB | — | — | — | — | 金融 | — |
 HYDRRusGidro | 15.53 M RUB | 0.4962 RUB | −1.31% | 31.29 M | 0.14 | 223.95 B RUB | — | — | — | — | 公用事業 | — |
 MDMGMD Medical Group IPJSC | 13.6 M RUB | 865.2 RUB | −0.30% | 15.72 K | 0.13 | — | — | — | — | — | — | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 13.09 M RUB | 311.50 RUB | −0.72% | 42.01 K | 0.15 | 204.18 B RUB | — | — | — | — | 非能源礦產 | — |
 DELICarsharing Russia | 10.85 M RUB | 201.20 RUB | +0.12% | 53.94 K | 0.31 | — | — | — | — | — | — | — |
 TGKATGK-1 | 10.8 M RUB | 0.006590 RUB | −1.14% | 1.64 B | 0.58 | 25.86 B RUB | — | — | — | — | 公用事業 | — |
 AQUAINARCTIKA | 10.31 M RUB | 581.0 RUB | −0.94% | 17.73 K | 0.19 | 52.07 B RUB | 9.44 | 61.53 RUB | −63.92% | — | 加工業 | — |
 IVATPJSC IVA | 9.61 M RUB | 202.60 RUB | −1.32% | 47.41 K | 0.74 | — | — | — | — | — | — | — |
 KMAZKAMAZ | 9.25 M RUB | 109.1 RUB | −0.73% | 84.75 K | 0.29 | 79.21 B RUB | 11.92 | 9.15 RUB | −9.37% | — | 生產製造 | — |
 ROLORusolovo PAO | 8.85 M RUB | 0.6098 RUB | −0.97% | 14.51 M | 0.46 | 18.66 B RUB | — | — | — | — | 非能源礦產 | — |
 BELUNovaBev Group | 8.8 M RUB | 630 RUB | −0.47% | 13.97 K | 0.12 | 10.18 B RUB | — | — | — | — | 非耐用消費品 | — |
 ABIOARTGEN | 8.57 M RUB | 81.48 RUB | −2.65% | 105.22 K | 0.13 | 7.81 B RUB | 27.70 | 2.94 RUB | +1,176.14% | — | 健康服務 | — |
 AMEZAshinckiy metzavod PAO | 8.23 M RUB | 72.60 RUB | −4.47% | 113.3 K | 0.20 | 37.13 B RUB | — | — | — | — | 非能源礦產 | — |
| MRKPRosseti Centr i Privoljye | 8.19 M RUB | 0.3307 RUB | −2.56% | 24.77 M | 0.34 | 37.77 B RUB | — | — | — | — | 公用事業 | — |
 UTARUTAir Aviacompany | 7.93 M RUB | 16.37 RUB | +4.67% | 484.3 K | 0.40 | 132.81 B RUB | — | — | — | — | 運輸 | — |
| KUBERosseti Kuban | 7.53 M RUB | 169.6 RUB | −4.29% | 44.42 K | 0.80 | 64.39 B RUB | — | — | — | — | 公用事業 | — |
 RBCMGK RBK | 7.36 M RUB | 12.070 RUB | −3.29% | 609.9 K | 0.14 | 4.48 B RUB | — | — | — | — | 科技服務 | — |
 MSNGMosEnrg | 6.98 M RUB | 2.2150 RUB | +0.25% | 3.15 M | 0.16 | 89.04 B RUB | — | — | — | — | 公用事業 | — |
| MSRSRosseti Moscow Region | 6.61 M RUB | 1.1225 RUB | −1.23% | 5.89 M | 0.68 | 55.28 B RUB | 2.36 | 0.48 RUB | +148.02% | — | 公用事業 | — |
 TGKBTGK-2 | 6.45 M RUB | 0.006450 RUB | −3.44% | 1 B | 1.18 | 10.14 B RUB | — | — | — | — | 公用事業 | — |
 HNFGHENDERSON | 6.34 M RUB | 540.8 RUB | −1.85% | 11.73 K | 0.27 | — | — | — | — | — | — | — |
 ELMTELEMENT | 6.19 M RUB | 0.15525 RUB | −1.30% | 39.86 M | 0.61 | — | — | — | — | — | — | — |
 MSTTMostotrest | 6.08 M RUB | 150.85 RUB | −3.52% | 40.33 K | 0.32 | 44.65 B RUB | — | — | — | — | 工業服務 | — |
 OGKBOGK-2 | 6.05 M RUB | 0.3151 RUB | −0.63% | 19.2 M | 0.24 | 43.86 B RUB | — | — | — | — | 公用事業 | — |
 ZAYMZaymer | 5.87 M RUB | 133.20 RUB | −1.99% | 44.05 K | 0.44 | — | — | — | — | — | — | — |
 NKHPNKHP | 5.53 M RUB | 670.0 RUB | −1.98% | 8.26 K | 0.49 | 46.51 B RUB | — | — | — | — | 運輸 | — |
 VSMOCorp. VSMPO-AVISMA | 5.36 M RUB | 22,820 RUB | −0.44% | 235 | 0.28 | 269.79 B RUB | — | — | — | — | 非能源礦產 | — |
 LPSBLESK | 5.07 M RUB | 68.00 RUB | −3.61% | 74.5 K | 0.25 | 11 B RUB | — | — | — | — | 公用事業 | — |
| MRKZRosseti Severo-Zapad | 4.8 M RUB | 0.05195 RUB | −3.53% | 92.48 M | 0.71 | 5.2 B RUB | — | — | — | — | 公用事業 | — |
 ELFVEl5-Ener | 4.36 M RUB | 0.5350 RUB | −1.22% | 8.15 M | 0.21 | 19.35 B RUB | 3.88 | 0.14 RUB | — | — | 公用事業 | — |
 VRSBTNS energo Voroneg | 4.36 M RUB | 430.5 RUB | −3.26% | 10.12 K | 0.59 | 27.12 B RUB | — | — | — | — | 公用事業 | — |
 AVANAKB "AVANGARD" | 4.1 M RUB | 795 RUB | −3.28% | 5.16 K | 1.06 | 67.22 B RUB | — | — | — | — | 金融 | — |