價格最高的俄羅斯股票
以下是當今股價最高的俄羅斯股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 45,300 RUB | 0.00% | 1 | 0.13 | 5.45 B RUB | — | — | — | — | 公用事業 | — |
 KOGKKorshunovskii GOK | 39,200 RUB | 0.00% | 3 | 0.39 | 9.8 B RUB | — | — | — | — | 非能源礦產 | — |
| STKG"Gazprom GR Stavropol" ORD | 36,768 RUB | +1.11% | 13 | 0.58 | 59.1 M RUB | — | — | — | — | 公用事業 | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 34,660 RUB | −0.89% | 10 | 0.90 | 460.27 M RUB | — | — | — | — | 工業服務 | — |
 UDMNUdmurtneft | 29,600.00 RUB | −0.17% | 14 | 0.71 | 73.14 B RUB | — | — | — | — | 能源礦產 | — |
 PRMBAKB Primorye | 28,400 RUB | +1.43% | 7 | 0.95 | 7.1 B RUB | — | — | — | — | 金融 | — |
 VSMOCorp. VSMPO-AVISMA | 23,820 RUB | +1.10% | 2.09 K | 1.13 | 274.63 B RUB | — | — | — | — | 非能源礦產 | — |
 AKRNAcron | 17,732 RUB | +0.68% | 317 | 0.50 | 651.78 B RUB | — | — | — | — | 加工業 | — |
 CHKZCKPZ | 17,700 RUB | +0.85% | 21 | 0.70 | 10.62 B RUB | — | — | — | — | 生產製造 | — |
 RKKERKK Energia | 15,380 RUB | 0.00% | 343 | 1.54 | 27.85 B RUB | — | — | — | — | 電子科技 | — |
 LNZLLenzoloto | 15,110 RUB | −0.53% | 1.92 K | 0.47 | 17.85 B RUB | — | — | — | — | 非能源礦產 | — |
 PLZLPolus | 14,886.0 RUB | +2.43% | 150.97 K | 1.47 | 2.03 T RUB | 6.32 | 2,353.96 RUB | +504.77% | — | 非能源礦產 | — |
 VSYDViborgskii sudostr. Zavod | 11,850 RUB | +4.41% | 30 | 0.73 | 22.84 B RUB | — | — | — | — | 生產製造 | — |
| TVEOGazprom gazoraspr. Tver | 10,005 RUB | −33.23% | 4 | 1.33 | 1.65 B RUB | — | — | — | — | 公用事業 | — |
 KRKNSaratovskiy NPZ | 9,200 RUB | +1.10% | 39 | 8.30 | 8.89 B RUB | — | — | — | — | 能源礦產 | — |
 PAZAPavlovo Bus | 8,860 RUB | +3.26% | 43 | 0.36 | 13.89 B RUB | — | — | — | — | 耐用消費品 | — |
 VNIP"VNIPIgazdobycha" ORD | 8,140 RUB | +25.04% | 1 | — | 526.59 M RUB | — | — | — | — | 工業服務 | — |
 IGSTIzhstal 2ao | 7,140 RUB | −1.11% | 310 | 0.93 | 7.04 B RUB | — | — | — | — | 非能源礦產 | — |
 CHMKCMK | 7,095 RUB | −0.70% | 441 | 0.48 | 22.43 B RUB | — | — | — | — | 非能源礦產 | — |
 LKOHLUKOIL | 7,022.5 RUB | +1.08% | 1.7 M | 2.96 | 4.87 T RUB | — | — | — | — | 能源礦產 | — |
 PHORPhosAgro | 6,580 RUB | +1.28% | 142.97 K | 1.43 | 852.11 B RUB | 9.05 | 726.97 RUB | +24.00% | — | 加工業 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 5,460 RUB | +1.11% | 552 | 0.61 | 3.27 B RUB | — | — | — | — | 非能源礦產 | — |
 AFMCAgrofirma Mtsenskaya | 5,250 RUB | +0.73% | 2 | 0.15 | 9.44 B RUB | — | — | — | — | 加工業 | — |
 MGNTMagnit | 4,882.5 RUB | +0.96% | 734.22 K | 0.77 | 497.58 B RUB | 8.70 | 561.51 RUB | +69.95% | — | 零售業 | — |
 GCHECherkizovo Group | 4,250.0 RUB | +2.11% | 3.33 K | 1.11 | 179.44 B RUB | — | — | — | — | 加工業 | — |
 DZRDDZRD | 4,145 RUB | −0.60% | 77 | 0.74 | 1.75 B RUB | — | — | — | — | 耐用消費品 | — |
 NNSBTNS energo Nizhniy-Novgorod | 3,550 RUB | +3.80% | 347 | 8.36 | 15.14 B RUB | — | — | — | — | 公用事業 | — |
 ZILLZIL | 3,340 RUB | −1.47% | 2.95 K | 5.62 | 8.88 B RUB | — | — | — | — | 耐用消費品 | — |
 GZESGAZENERGOSERVIS | 3,162 RUB | −12.17% | 16 | 0.06 | 1.78 B RUB | — | — | — | — | 工業服務 | — |
 VJGZVar'eganneftegaz | 2,575 RUB | +1.78% | 49 | 0.36 | 56.79 B RUB | — | — | — | — | 能源礦產 | — |
 BANEBashneft ANK | 2,442.0 RUB | +3.02% | 47.46 K | 1.70 | 401.69 B RUB | — | — | — | — | 能源礦產 | — |
 TNSEPAO GK "TNS energo" | 2,355 RUB | +1.07% | 88 | 0.35 | 32.19 B RUB | — | — | — | — | 公用事業 | — |
 DORSPAO "Doriss" ORD | 2,194 RUB | +9.65% | 2 | 0.16 | 735.91 M RUB | — | — | — | — | 工業服務 | — |
 POSIPJSC Positive Group | 2,013.0 RUB | +0.17% | 310.59 K | 0.67 | 132.86 B RUB | — | — | — | — | 金融 | — |
 BRZLBuryatzoloto | 1,944 RUB | +1.30% | 2.07 K | 0.45 | 13.66 B RUB | — | — | — | — | 非能源礦產 | — |
 INGRINGRAD | 1,786 RUB | +0.68% | 22 | 0.18 | 73.62 B RUB | — | — | — | — | 金融 | — |
 KROTKrasnyiOctyabr | 1,527 RUB | +0.59% | 2.78 K | 0.58 | 14.8 B RUB | — | — | — | — | 非耐用消費品 | — |
 SEMPNorthern Shipping Company ORD | 1,380.0 RUB | +2.30% | 7 | 0.60 | 270.44 M RUB | — | — | — | — | 運輸 | — |
 SFINSFI | 1,360.8 RUB | +1.34% | 215.56 K | 0.96 | 68.36 B RUB | — | — | — | — | 金融 | — |
 MBNKMTS Bank | 1,318.0 RUB | +2.37% | 84.24 K | 1.16 | 45.64 B RUB | — | — | — | — | 金融 | — |
 CHMFSeverstal | 1,292.2 RUB | +5.23% | 1.32 M | 1.09 | 1.08 T RUB | — | — | — | — | 非能源礦產 | — |
 MGTSMGTS-5 | 1,250 RUB | +1.63% | 191 | 0.63 | 112.98 B RUB | — | — | — | — | 通訊 | — |
 KMEZKovrov Mech. Zavod | 1,228 RUB | +8.67% | 2.47 K | 4.28 | 4.62 B RUB | — | — | — | — | 生產製造 | — |
 LENTLenta IPJSC ORD SHS | 1,171.0 RUB | +1.21% | 46.78 K | 0.63 | 135.82 B RUB | — | — | — | — | 零售業 | — |
 UKUZUzhnyi Kuzbass | 1,086 RUB | +1.31% | 853 | 2.33 | 39.26 B RUB | — | — | — | — | 能源礦產 | — |
 SMLTSamolet | 996.0 RUB | +2.68% | 2.49 M | 0.78 | 61.33 B RUB | — | — | — | — | 金融 | — |
 NVTKNOVATEK | 969.0 RUB | +4.10% | 4.44 M | 1.76 | 2.94 T RUB | 4.47 | 216.67 RUB | +297.55% | — | 能源礦產 | — |
 LSRGLSR | 819.6 RUB | +3.35% | 104.72 K | 1.48 | 84.44 B RUB | 2.70 | 303.04 RUB | +297.02% | — | 金融 | — |
 GEMCIPJSC UMG | 775.0 RUB | +1.91% | 84.75 K | 2.01 | 69.75 B RUB | — | — | — | — | 健康服務 | — |
 SVAVSollers Avto | 739.5 RUB | +3.79% | 120.9 K | 0.76 | 23.28 B RUB | — | — | — | — | 耐用消費品 | — |
 OBNEObneftegazgeologia | 732.00 RUB | +4.13% | 14 | 0.14 | 17.29 B RUB | — | — | — | — | 能源礦產 | — |
 YRSBTNS energo Yaroslavl' | 700 RUB | +0.86% | 220 | 0.32 | 12.82 B RUB | — | — | — | — | 公用事業 | — |
 AVANAKB "AVANGARD" | 676 RUB | +1.81% | 8.96 K | 2.09 | 54.55 B RUB | — | — | — | — | 金融 | — |
 TATNTatneft-3 | 653.5 RUB | +3.09% | 5.14 M | 2.19 | 1.52 T RUB | — | — | — | — | 能源礦產 | — |
 GAZAGaz | 640 RUB | −0.47% | 2.74 K | 5.45 | 12.39 B RUB | — | — | — | — | 生產製造 | — |
 NKHPNKHP | 610.0 RUB | +1.84% | 14.03 K | 0.41 | 41.23 B RUB | — | — | — | — | 運輸 | — |
 AQUAINARCTIKA | 606.5 RUB | +1.85% | 61.91 K | 0.71 | 53.3 B RUB | 9.86 | 61.53 RUB | −56.52% | — | 加工業 | — |
| SIBNGazprom neft | 602.80 RUB | +1.52% | 15.03 M | 11.07 | 2.86 T RUB | — | — | — | — | 能源礦產 | — |
| ROSNRosneft | 562.95 RUB | −2.06% | 17.9 M | 2.57 | 5.97 T RUB | 4.77 | 118.11 RUB | +74.70% | — | 能源礦產 | — |
 BELUNovaBev Group | 529 RUB | +3.73% | 836.29 K | 1.68 | 66.87 B RUB | — | — | — | — | 非耐用消費品 | — |
 PIKKPIK SZ | 493.8 RUB | +4.07% | 1.7 M | 0.65 | 326.15 B RUB | — | — | — | — | 耐用消費品 | — |
 KAZTKuib.Azot | 475.0 RUB | +0.55% | 33.69 K | 3.72 | 112.99 B RUB | — | — | — | — | 加工業 | — |
 MFGSMegion | 445.0 RUB | +7.62% | 5.62 K | 2.81 | 52.91 B RUB | — | — | — | — | 能源礦產 | — |
 KBSBTNS energo Kuban Company | 414.0 RUB | +0.85% | 1.76 K | 1.37 | 7.4 B RUB | — | — | — | — | 公用事業 | — |
 NAUKNPO Nauka | 414.0 RUB | −1.19% | 3.08 K | 0.87 | 4.88 B RUB | — | — | — | — | 電子科技 | — |
 VRSBTNS energo Voroneg | 409.0 RUB | +1.24% | 25.24 K | 1.30 | 25.38 B RUB | — | — | — | — | 公用事業 | — |
 BSPBBSP | 370.25 RUB | +2.59% | 1.65 M | 1.46 | 170.44 B RUB | — | — | — | — | 金融 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 364.95 RUB | +3.74% | 326.02 K | 1.12 | 233.15 B RUB | — | — | — | — | 非能源礦產 | — |
 VKCOVK International Public JS Com | 310.4 RUB | +3.95% | 5.46 M | 1.48 | 70.73 B RUB | — | — | — | — | 科技服務 | — |
 NSVZNauka-Svyaz | 306.5 RUB | +2.34% | 36.84 K | 0.97 | 4.81 B RUB | — | — | — | — | 通訊 | — |
 NFAZNEFAZ PAO | 298.5 RUB | −0.17% | 2.57 K | 0.56 | 2.4 B RUB | — | — | — | — | 耐用消費品 | — |
 KZIZKrasnogorsk zavod Zvereva | 297.99 RUB | +1.02% | 149 | 0.32 | 1.58 B RUB | — | — | — | — | 電子科技 | — |
 SBERSberbank | 278.77 RUB | +2.56% | 71.15 M | 1.23 | 6.3 T RUB | 3.86 | 72.28 RUB | +40.19% | — | 金融 | — |
 PMSBPerm' EnergoSbyt | 266.4 RUB | −3.79% | 158.58 K | 3.59 | 12.85 B RUB | — | — | — | — | 公用事業 | — |
 RASPRaspadskaya | 261.00 RUB | +2.33% | 680.24 K | 2.01 | 173.76 B RUB | 61.93 | 4.21 RUB | −91.12% | — | 能源礦產 | — |
| VOGZGazprom gazoraspr. Voronezh | 258.00 RUB | −0.23% | 65 | 0.16 | 1.94 B RUB | — | — | — | — | 工業服務 | — |
 GTRKGTM | 238.9 RUB | +4.05% | 1.75 M | 1.36 | 13.97 B RUB | — | — | — | — | 運輸 | — |
 MTSSMTS | 212.60 RUB | +4.45% | 7.85 M | 2.06 | 424.86 B RUB | — | — | — | — | 通訊 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 208.5 RUB | +2.21% | 14.66 K | 0.75 | 1.71 B RUB | — | — | — | — | 運輸 | — |
 MOEXMoscowExchange | 197.39 RUB | +2.96% | 8.87 M | 1.16 | 449.34 B RUB | — | — | — | — | 金融 | — |
 VLHZVHZ | 194.4 RUB | −0.31% | 6.21 K | 1.09 | 973.09 M RUB | — | — | — | — | 加工業 | — |
 ABRDAbrau-Durso | 181.2 RUB | +1.80% | 70.88 K | 0.57 | 17.76 B RUB | — | — | — | — | 非耐用消費品 | — |
 NLMKNLMK | 149.34 RUB | +4.83% | 18.21 M | 1.87 | 895.03 B RUB | — | — | — | — | 非能源礦產 | — |
 MSTTMostotrest | 146.00 RUB | +1.81% | 107.26 K | 0.64 | 41.2 B RUB | — | — | — | — | 工業服務 | — |
 RDRBRosDor Bank | 136.0 RUB | +3.03% | 1.9 K | 0.47 | 3.25 B RUB | — | — | — | — | 金融 | — |
 GEMAIMCB PJSC | 129.9 RUB | −0.84% | 39.43 K | 1.51 | 1.94 B RUB | — | — | — | — | 健康科技 | — |
| GAZPGazprom | 126.60 RUB | +2.09% | 102.67 M | 1.48 | 3 T RUB | — | — | — | — | 能源礦產 | — |
 SPBESPB Exchange | 126.2 RUB | +2.85% | 1.52 M | 1.03 | 16.76 B RUB | — | — | — | — | 金融 | — |
 RNFTRussNeft NK | 124.60 RUB | +8.82% | 37.24 M | 3.47 | 36.65 B RUB | — | — | — | — | 能源礦產 | — |
 ROSTROSINTER RESTAURANTS | 124.0 RUB | +1.14% | 2.98 K | 0.70 | 2.02 B RUB | — | — | — | — | 消費者服務 | — |
 GMKNNorNickel GMK | 116.26 RUB | +3.99% | 30.02 M | 1.27 | 1.78 T RUB | 0.12 | 973.47 RUB | +63.63% | — | 非能源礦產 | — |
 KMAZKAMAZ | 115.8 RUB | +1.76% | 478.83 K | 0.93 | 81.9 B RUB | 12.66 | 9.15 RUB | −75.02% | — | 生產製造 | — |
 RENIRenaissance Insurance | 113.10 RUB | +5.84% | 1.75 M | 2.37 | 62.99 B RUB | — | — | — | — | 金融 | — |
 MTLRMechel | 104.65 RUB | +2.71% | 44.96 M | 1.32 | 58.91 B RUB | — | — | — | — | 非能源礦產 | — |
 TRMKTMK | 103.56 RUB | +2.58% | 2.13 M | 1.38 | 108.95 B RUB | 10.39 | 9.96 RUB | −79.42% | — | 非能源礦產 | — |
 CHGZRN-Western Siberia | 92.6 RUB | +13.76% | 168.18 K | 13.80 | 2.48 B RUB | — | — | — | — | 能源礦產 | — |
 MVIDM.video | 92.5 RUB | +4.17% | 1.8 M | 1.12 | 16.63 B RUB | — | −60.57 RUB | +8.68% | — | 配送服務 | — |
 FLOTSovcomflot | 90.89 RUB | +1.41% | 22.64 M | 6.20 | 215.86 B RUB | — | — | — | — | 運輸 | — |
 ABIOARTGEN | 89.62 RUB | +1.47% | 2.82 M | 0.91 | 8.3 B RUB | 30.47 | 2.94 RUB | +327.48% | — | 健康服務 | — |
 NKNCNiznekamskneftekhim | 86.90 RUB | −0.57% | 91.58 K | 1.30 | 155.14 B RUB | — | — | — | — | 加工業 | — |