價格最高的俄羅斯股票
以下是當今股價最高的俄羅斯股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 RTGZGazprom gazorasp. Rostov | 49,600 RUB | +1.22% | 23 | 2.74 | 5.96 B RUB | — | — | — | — | 公用事業 | — |
 KOGKKorshunovskii GOK | 40,400 RUB | 0.00% | 23 | 2.32 | 10.11 B RUB | — | — | — | — | 非能源礦產 | — |
| KLOGGAZORASPREDELENIYE KALUGA ORD | 38,920 RUB | +0.34% | 27 | 4.09 | 402.68 M RUB | — | — | — | — | 工業服務 | — |
 URKZUralskaya kuznica | 38,000 RUB | −2.31% | 4 | 0.10 | 20.81 B RUB | — | — | — | — | 非能源礦產 | — |
| STKG"Gazprom GR Stavropol" ORD | 35,000 RUB | +4.48% | 31 | 1.16 | 51.7 M RUB | — | — | — | — | 公用事業 | — |
 VSMOCorp. VSMPO-AVISMA | 30,160 RUB | −0.46% | 3.18 K | 1.47 | 347.73 B RUB | — | — | — | — | 非能源礦產 | — |
 PRMBAKB Primorye | 29,600 RUB | +0.68% | 15 | 2.05 | 7.4 B RUB | — | — | — | — | 金融 | — |
 UDMNUdmurtneft | 29,400.00 RUB | −0.34% | 13 | 1.08 | 63.99 B RUB | — | — | — | — | 能源礦產 | — |
| LLPOGAO "GR Lipetsk" ORD | 21,000.00 RUB | +4.48% | 1 | 0.45 | 106.88 M RUB | — | — | — | — | 公用事業 | — |
 RKKERKK Energia | 19,400 RUB | −1.72% | 907 | 4.20 | 35.13 B RUB | — | — | — | — | 電子科技 | — |
 CHKZCKPZ | 19,150 RUB | −3.04% | 93 | 2.11 | 11.49 B RUB | — | — | — | — | 生產製造 | — |
 PLZLPolus | 18,709.5 RUB | −3.15% | 290.57 K | 1.30 | 2.55 T RUB | 7.95 | 2,353.96 RUB | +504.77% | — | 非能源礦產 | — |
 AKRNAcron | 17,318 RUB | +1.26% | 1.57 K | 2.44 | 636.56 B RUB | — | — | — | — | 加工業 | — |
 LNZLLenzoloto | 14,740 RUB | −0.07% | 459 | 0.25 | 17.47 B RUB | — | — | — | — | 非能源礦產 | — |
 VSYDViborgskii sudostr. Zavod | 13,800 RUB | −3.50% | 41 | 1.30 | 26.59 B RUB | — | — | — | — | 生產製造 | — |
 KRKNSaratovskiy NPZ | 9,350 RUB | +2.19% | 17 | 1.59 | 9.06 B RUB | — | — | — | — | 能源礦產 | — |
 PAZAPavlovo Bus | 9,200 RUB | −1.29% | 26 | 0.91 | 14.42 B RUB | — | — | — | — | 耐用消費品 | — |
 LKOHLUKOIL | 7,492.5 RUB | −0.55% | 1.49 M | 1.86 | 5.19 T RUB | — | — | — | — | 能源礦產 | — |
 IGSTIzhstal 2ao | 7,140 RUB | −2.19% | 423 | 1.97 | 7.13 B RUB | — | — | — | — | 非能源礦產 | — |
 CHMKCMK | 6,980 RUB | +0.14% | 445 | 0.88 | 22.07 B RUB | — | — | — | — | 非能源礦產 | — |
 PHORPhosAgro | 6,842 RUB | −0.38% | 342.79 K | 1.59 | 886.04 B RUB | 9.41 | 726.97 RUB | +24.00% | — | 加工業 | — |
 UNKLUzhno-Uralskiy nikel. komb. | 6,230 RUB | −2.50% | 2.14 K | 3.57 | 3.74 B RUB | — | — | — | — | 非能源礦產 | — |
 AFMCAgrofirma Mtsenskaya | 6,000 RUB | +9.05% | 27 | 6.75 | 8.26 B RUB | — | — | — | — | 加工業 | — |
 MGNTMagnit | 4,938.0 RUB | −2.32% | 992.86 K | 1.51 | 503.24 B RUB | 8.79 | 561.51 RUB | +69.95% | — | 零售業 | — |
 GCHECherkizovo Group | 4,460 RUB | −3.86% | 12.78 K | 2.53 | 188.31 B RUB | — | — | — | — | 加工業 | — |
 DZRDDZRD | 4,450 RUB | −1.66% | 180 | 0.71 | 1.9 B RUB | — | — | — | — | 耐用消費品 | — |
 NNSBTNS energo Nizhniy-Novgorod | 4,240 RUB | 0.00% | 72 | 0.81 | 18.12 B RUB | — | — | — | — | 公用事業 | — |
 ZILLZIL | 3,660 RUB | +0.83% | 195 | 0.47 | 9.74 B RUB | — | — | — | — | 耐用消費品 | — |
 VJGZVar'eganneftegaz | 2,755 RUB | +2.42% | 49 | 0.37 | 60.72 B RUB | — | — | — | — | 能源礦產 | — |
 TNSEPAO GK "TNS energo" | 2,670 RUB | −3.09% | 729 | 1.63 | 36.49 B RUB | — | — | — | — | 公用事業 | — |
 DORSPAO "Doriss" ORD | 2,601 RUB | −14.72% | 3 | 0.26 | 643.83 M RUB | — | — | — | — | 工業服務 | — |
 BANEBashneft ANK | 2,569.5 RUB | −3.66% | 52.68 K | 1.39 | 419.96 B RUB | — | — | — | — | 能源礦產 | — |
| SSMNFSmolensknefteprodukt | 2,480.0 RUB | −2.67% | 1 | 0.10 | 621.9 M RUB | — | — | — | — | 配送服務 | — |
 BRZLBuryatzoloto | 2,190 RUB | −2.41% | 4.21 K | 0.62 | 15.39 B RUB | — | — | — | — | 非能源礦產 | — |
 INGRINGRAD | 1,794 RUB | +1.36% | 31 | 0.18 | 73.95 B RUB | — | — | — | — | 金融 | — |
 KROTKrasnyiOctyabr | 1,646 RUB | −0.66% | 7.65 K | 1.43 | 15.97 B RUB | — | — | — | — | 非耐用消費品 | — |
 POSIPJSC Positive Group | 1,577.2 RUB | −1.05% | 1.19 M | 0.36 | 104.1 B RUB | — | — | — | — | 金融 | — |
 MBNKMTS Bank | 1,516.0 RUB | −2.07% | 162.65 K | 2.63 | 52.5 B RUB | — | — | — | — | 金融 | — |
 SFINSFI | 1,459.0 RUB | −2.71% | 1.22 M | 4.00 | 73.3 B RUB | — | — | — | — | 金融 | — |
 LENTLenta IPJSC ORD SHS | 1,422.5 RUB | −0.94% | 58.3 K | 0.79 | 164.99 B RUB | — | — | — | — | 零售業 | — |
 SEMPNorthern Shipping Company ORD | 1,335.0 RUB | −0.82% | 13 | 0.26 | 236.6 M RUB | — | — | — | — | 運輸 | — |
 MGTSMGTS-5 | 1,325 RUB | −0.38% | 1.27 K | 0.79 | 119.76 B RUB | — | — | — | — | 通訊 | — |
 CHMFSeverstal | 1,307.6 RUB | −1.31% | 1.67 M | 0.78 | 1.1 T RUB | — | — | — | — | 非能源礦產 | — |
 SMLTSamolet | 1,306.0 RUB | −0.91% | 10.35 M | 2.57 | 80.42 B RUB | — | — | — | — | 金融 | — |
 KMEZKovrov Mech. Zavod | 1,254 RUB | −2.18% | 752 | 0.74 | 4.72 B RUB | — | — | — | — | 生產製造 | — |
 NVTKNOVATEK | 1,218.8 RUB | −2.95% | 7.52 M | 1.35 | 3.7 T RUB | 5.63 | 216.67 RUB | +297.55% | — | 能源礦產 | — |
 UKUZUzhnyi Kuzbass | 1,166 RUB | −0.34% | 270 | 1.08 | 42.15 B RUB | — | — | — | — | 能源礦產 | — |
 LSRGLSR | 891.2 RUB | −0.25% | 215.41 K | 1.33 | 91.82 B RUB | 2.94 | 303.04 RUB | +297.02% | — | 金融 | — |
 GEMCIPJSC UMG | 862.0 RUB | −0.15% | 23.59 K | 0.66 | 77.58 B RUB | — | — | — | — | 健康服務 | — |
 YRSBTNS energo Yaroslavl' | 848 RUB | −1.62% | 1.41 K | 0.80 | 15.51 B RUB | — | — | — | — | 公用事業 | — |
 OBNEObneftegazgeologia | 839.98 RUB | −1.17% | 58 | 0.82 | 15.13 B RUB | — | — | — | — | 能源礦產 | — |
 SVAVSollers Avto | 774.0 RUB | −0.77% | 195.42 K | 1.42 | 24.37 B RUB | — | — | — | — | 耐用消費品 | — |
 AVANAKB "AVANGARD" | 752 RUB | −0.13% | 5.39 K | 2.64 | 60.69 B RUB | — | — | — | — | 金融 | — |
 PIKKPIK SZ | 742.6 RUB | +0.30% | 11.5 M | 4.19 | 490.49 B RUB | — | — | — | — | 耐用消費品 | — |
 TATNTatneft-3 | 716.9 RUB | +0.74% | 4.52 M | 1.71 | 1.66 T RUB | — | — | — | — | 能源礦產 | — |
 NKHPNKHP | 712.5 RUB | +0.99% | 79.01 K | 3.49 | 48.16 B RUB | — | — | — | — | 運輸 | — |
 AQUAINARCTIKA | 707.5 RUB | −1.60% | 245.77 K | 0.72 | 62.17 B RUB | 11.50 | 61.53 RUB | −56.52% | — | 加工業 | — |
 GAZAGaz | 701 RUB | −0.85% | 1.46 K | 2.12 | 13.58 B RUB | — | — | — | — | 生產製造 | — |
| SIBNGazprom neft | 624.30 RUB | −1.52% | 4.95 M | 2.59 | 2.96 T RUB | — | — | — | — | 能源礦產 | — |
| ROSNRosneft | 561.95 RUB | −1.98% | 12.73 M | 1.81 | 5.96 T RUB | 4.76 | 118.11 RUB | +74.70% | — | 能源礦產 | — |
 BELUNovaBev Group | 522.0 RUB | +1.16% | 654 K | 1.52 | 65.98 B RUB | — | — | — | — | 非耐用消費品 | — |
 KBSBTNS energo Kuban Company | 519.0 RUB | −4.07% | 3.94 K | 1.40 | 9.27 B RUB | — | — | — | — | 公用事業 | — |
 KAZTKuib.Azot | 505.0 RUB | −1.44% | 15.76 K | 2.65 | 120.15 B RUB | — | — | — | — | 加工業 | — |
 VRSBTNS energo Voroneg | 485.0 RUB | −1.42% | 6.76 K | 0.70 | 30.1 B RUB | — | — | — | — | 公用事業 | — |
 NAUKNPO Nauka | 436.0 RUB | −0.91% | 3.81 K | 2.22 | 5.14 B RUB | — | — | — | — | 電子科技 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 419.80 RUB | −1.93% | 1.59 M | 0.62 | 268.19 B RUB | — | — | — | — | 非能源礦產 | — |
 MFGSMegion | 399.0 RUB | −2.68% | 2.05 K | 2.53 | 48.45 B RUB | — | — | — | — | 能源礦產 | — |
 BSPBBSP | 390.30 RUB | −1.10% | 2.37 M | 2.36 | 179.83 B RUB | — | — | — | — | 金融 | — |
 NSVZNauka-Svyaz | 325.0 RUB | −1.07% | 22.05 K | 1.08 | 5.1 B RUB | — | — | — | — | 通訊 | — |
 NFAZNEFAZ PAO | 321.0 RUB | −2.43% | 8.87 K | 1.06 | 2.58 B RUB | — | — | — | — | 耐用消費品 | — |
 VKCOVK International Public JS Com | 319.0 RUB | −2.09% | 9.03 M | 0.94 | 72.69 B RUB | — | — | — | — | 科技服務 | — |
 KZIZKrasnogorsk zavod Zvereva | 312.98 RUB | −1.73% | 815 | 0.45 | 1.38 B RUB | — | — | — | — | 電子科技 | — |
 SBERSberbank | 309.87 RUB | −0.07% | 121.47 M | 1.82 | 7 T RUB | 4.29 | 72.28 RUB | +31.80% | — | 金融 | — |
 RASPRaspadskaya | 285.10 RUB | −2.26% | 1.01 M | 0.89 | 189.8 B RUB | 67.65 | 4.21 RUB | −91.12% | — | 能源礦產 | — |
 GTRKGTM | 279.2 RUB | −3.22% | 1.13 M | 0.54 | 16.32 B RUB | — | — | — | — | 運輸 | — |
| VOGZGazprom gazoraspr. Voronezh | 275.00 RUB | −1.63% | 607 | 3.63 | 1.69 B RUB | — | — | — | — | 工業服務 | — |
 PMSBPerm' EnergoSbyt | 253.7 RUB | −0.94% | 33.27 K | 2.03 | 12.36 B RUB | — | — | — | — | 公用事業 | — |
 MTSSMTS | 251.45 RUB | +0.56% | 9.62 M | 1.78 | 502.49 B RUB | — | — | — | — | 通訊 | — |
 MOEXMoscowExchange | 229.95 RUB | −2.02% | 24.43 M | 2.12 | 523.46 B RUB | — | — | — | — | 金融 | — |
 SPBESPB Exchange | 213.5 RUB | +20.42% | 24.66 M | 6.74 | 28.36 B RUB | — | — | — | — | 金融 | — |
 TUZATuimaz. Zavod Avtobetonovozov | 193.5 RUB | +0.26% | 42.17 K | 1.13 | 1.59 B RUB | — | — | — | — | 運輸 | — |
 VLHZVHZ | 192.0 RUB | −1.44% | 10.54 K | 4.27 | 961.08 M RUB | — | — | — | — | 加工業 | — |
 ABRDAbrau-Durso | 187.6 RUB | −0.85% | 99.48 K | 1.13 | 18.38 B RUB | — | — | — | — | 非耐用消費品 | — |
| GAZPGazprom | 168.10 RUB | +1.07% | 299.86 M | 2.36 | 3.98 T RUB | — | — | — | — | 能源礦產 | — |
 RNFTRussNeft NK | 158.75 RUB | −1.34% | 9.72 M | 0.63 | 46.69 B RUB | — | — | — | — | 能源礦產 | — |
 RDRBRosDor Bank | 157.5 RUB | +0.64% | 6.88 K | 1.32 | 3.76 B RUB | — | — | — | — | 金融 | — |
 MSTTMostotrest | 152.00 RUB | −0.56% | 195.27 K | 1.44 | 42.9 B RUB | — | — | — | — | 工業服務 | — |
 NLMKNLMK | 148.58 RUB | −1.99% | 24.47 M | 1.76 | 890.47 B RUB | — | — | — | — | 非能源礦產 | — |
 GEMAIMCB PJSC | 133.5 RUB | −0.37% | 26.47 K | 2.91 | 1.99 B RUB | — | — | — | — | 健康科技 | — |
 GMKNNorNickel GMK | 131.50 RUB | +2.65% | 69.66 M | 1.83 | 2.01 T RUB | 0.14 | 973.47 RUB | +63.63% | — | 非能源礦產 | — |
 ROSTROSINTER RESTAURANTS | 129.8 RUB | +0.46% | 6.54 K | 1.24 | 2.12 B RUB | — | — | — | — | 消費者服務 | — |
 KMAZKAMAZ | 124.8 RUB | −1.19% | 773.4 K | 1.39 | 88.26 B RUB | 13.64 | 9.15 RUB | −75.02% | — | 生產製造 | — |
 RENIRenaissance Insurance | 122.26 RUB | −5.21% | 3.16 M | 3.09 | 68.09 B RUB | — | — | — | — | 金融 | — |
 TRMKTMK | 115.76 RUB | +2.59% | 9.62 M | 4.44 | 121.78 B RUB | 11.62 | 9.96 RUB | −79.42% | — | 非能源礦產 | — |
 MTLRMechel | 114.31 RUB | −0.77% | 68.97 M | 1.90 | 64.34 B RUB | — | — | — | — | 非能源礦產 | — |
 MVIDM.video | 110.55 RUB | +1.80% | 3.66 M | 5.29 | 19.87 B RUB | — | −60.57 RUB | +8.68% | — | 配送服務 | — |
 FLOTSovcomflot | 100.75 RUB | +6.73% | 35.22 M | 5.82 | 239.28 B RUB | — | — | — | — | 運輸 | — |
 NKNCNiznekamskneftekhim | 97.65 RUB | −1.76% | 147.26 K | 1.51 | 174.58 B RUB | — | — | — | — | 加工業 | — |
 VEON-RXVEON Ltd. ORD SHS | 96.05 RUB | +9.65% | 403.84 K | 1.23 | 287.5 B RUB | — | −4,290.74 RUB | — | 0.00% | 通訊 | 強力買入 |
 CHGZRN-Western Siberia | 92.6 RUB | −0.86% | 35.36 K | 5.43 | 2.48 B RUB | — | — | — | — | 能源礦產 | — |