交易最活躍的俄羅斯股票
市場上最活躍的俄羅斯股票可以在下面找到。公司按每日交易量排序，並提供其它統計數據，以幫助您了解它們為何如此受歡迎。
商品代碼 | 成交量 * 價格 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 YNDXPLLC Yandex N.V. | 5.993 B RUB | 4164.6 RUB | +1.28% | 1.439 M | 1.53 | 1.338 T RUB | 70.27 | 59.27 RUB | −58.36% | 0.00% | 科技服務 | — |
 SBERSberbank | 4.918 B RUB | 308.41 RUB | +0.15% | 15.947 M | 0.49 | 6.954 T RUB | — | — | — | — | 金融 | — |
 UGLDUGC | 2.918 B RUB | 0.9380 RUB | −4.78% | 3.111 B | 1.95 | — | — | — | — | — | — | — |
 PLZLPolus | 2.768 B RUB | 13592.0 RUB | +2.11% | 203.67 K | 0.72 | 1.826 T RUB | 10.49 | 1295.44 RUB | −8.97% | — | 非能源礦產 | — |
 AFKSAFK Sistema | 2.742 B RUB | 25.878 RUB | −0.11% | 105.952 M | 0.56 | 248.488 B RUB | — | — | — | — | 通訊 | — |
 VTBRVTB | 2.599 B RUB | 0.023610 RUB | +0.92% | 110.082 B | 1.25 | 623.852 B RUB | — | — | — | — | 金融 | — |
 LKOHLUKOIL | 2.399 B RUB | 7827.5 RUB | +0.09% | 306.477 K | 0.61 | 5.416 T RUB | — | — | — | — | 能源礦產 | — |
 GAZPGazprom | 2.385 B RUB | 163.35 RUB | +0.30% | 14.603 M | 0.57 | 3.861 T RUB | — | — | — | — | 能源礦產 | — |
 MAGNMMK | 2.268 B RUB | 56.540 RUB | +0.43% | 40.108 M | 1.83 | 628.78 B RUB | — | — | — | — | 非能源礦產 | — |
 TCSGIPJSC TCS Holding | 1.985 B RUB | 3097.0 RUB | −0.03% | 640.974 K | 0.52 | 617.847 B RUB | — | — | — | — | 金融 | — |
 SNGSSurgut | 1.815 B RUB | 33.355 RUB | +1.01% | 54.403 M | 0.42 | 1.693 T RUB | — | — | — | — | 能源礦產 | — |
 RNFTRussNeft NK | 1.604 B RUB | 225.9 RUB | −3.25% | 7.099 M | 0.34 | 68.971 B RUB | — | — | — | — | 能源礦產 | — |
 RBCMGK RBK | 1.56 B RUB | 20.078 RUB | −4.02% | 77.712 M | 5.00 | 7.648 B RUB | — | — | — | — | 科技服務 | — |
 RUALRUSAL | 1.553 B RUB | 43.375 RUB | +2.53% | 35.811 M | 0.53 | 642.968 B RUB | 33.63 | 1.29 RUB | −91.77% | — | 非能源礦產 | — |
 NVTKNOVATEK | 1.42 B RUB | 1239.6 RUB | −0.94% | 1.145 M | 0.95 | 3.802 T RUB | — | — | — | — | 能源礦產 | — |
 MTSSMTS | 1.36 B RUB | 309.40 RUB | +0.08% | 4.394 M | 0.62 | 614.702 B RUB | 12.01 | 25.77 RUB | +7.77% | — | 通訊 | — |
 BSPBBSP | 1.323 B RUB | 337.51 RUB | −0.71% | 3.92 M | 1.68 | 156.3 B RUB | — | — | — | — | 金融 | — |
 ROSNRosneft | 1.316 B RUB | 579.80 RUB | +0.61% | 2.27 M | 0.56 | 6.105 T RUB | — | — | — | — | 能源礦產 | — |
 SFINSFI | 1.279 B RUB | 1675.8 RUB | +5.26% | 763.357 K | 1.08 | 177.727 B RUB | — | — | — | — | 金融 | — |
 MTLRMechel | 1.204 B RUB | 268.33 RUB | −1.34% | 4.487 M | 0.95 | 155.95 B RUB | — | — | — | — | 非能源礦產 | — |
 MOEXMoscowExchange | 1.184 B RUB | 227.31 RUB | +1.10% | 5.208 M | 1.27 | 512.532 B RUB | — | — | — | — | 金融 | — |
 POSIPJSC Positive Group | 1.153 B RUB | 2932.0 RUB | +3.42% | 393.087 K | 0.86 | 188.1 B RUB | 46.37 | 63.23 RUB | +6.55% | — | 金融 | — |
 TATNTatneft-3 | 1.025 B RUB | 722.2 RUB | +0.64% | 1.419 M | 0.50 | 1.669 T RUB | — | — | — | — | 能源礦產 | — |
 CHMFSeverstal | 984.02 M RUB | 1873.0 RUB | +0.48% | 525.371 K | 0.70 | 1.566 T RUB | — | — | — | — | 非能源礦產 | — |
 EUTREvroTrans | 929.012 M RUB | 233.50 RUB | −3.01% | 3.979 M | 1.73 | — | — | — | — | — | — | — |
 WUSHWHOOSH Holding | 921.71 M RUB | 315.55 RUB | +4.79% | 2.921 M | 3.25 | — | — | — | — | — | — | — |
 GMKNNorNickel GMK | 914.525 M RUB | 157.52 RUB | +1.09% | 5.806 M | 0.41 | 2.386 T RUB | — | — | — | — | 非能源礦產 | — |
 SGZHSegezha | 906.291 M RUB | 3.815 RUB | −0.78% | 237.56 M | 2.59 | 61.646 B RUB | — | — | — | — | 加工業 | — |
 NLMKNLMK | 858.014 M RUB | 228.70 RUB | −0.07% | 3.752 M | 0.50 | 1.365 T RUB | — | — | — | — | 非能源礦產 | — |
 VKCOVK International Public JS Com | 779.035 M RUB | 602.4 RUB | +1.28% | 1.293 M | 1.02 | 135.631 B RUB | — | — | — | — | 科技服務 | — |
| LLEASEuroplan | 692.893 M RUB | 1050.0 RUB | +0.57% | 659.898 K | 1.37 | — | — | — | — | — | — | — |
 AFLTAeroflot | 609.76 M RUB | 50.09 RUB | +0.72% | 12.173 M | 0.41 | 199.067 B RUB | — | — | — | — | 運輸 | — |
 ASTRAstra Group | 593.447 M RUB | 622.80 RUB | +1.47% | 952.869 K | 0.28 | — | — | — | — | — | — | — |
 MGNTMagnit | 590.364 M RUB | 8122.0 RUB | −0.38% | 72.687 K | 0.31 | 827.316 B RUB | — | — | — | — | 零售業 | — |
 LSRGLSR | 549.22 M RUB | 1113.4 RUB | +0.60% | 493.282 K | 0.87 | 114.034 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
 BELUNovaBev Group | 499.561 M RUB | 5998 RUB | +1.71% | 83.288 K | 1.41 | 93.394 B RUB | — | — | — | — | 非耐用消費品 | — |
 IRAOInter RAO | 475.67 M RUB | 4.2400 RUB | −0.07% | 112.186 M | 0.80 | 438.219 B RUB | — | — | — | — | 公用事業 | — |
 FLOTSovcomflot | 463.618 M RUB | 135.44 RUB | +1.74% | 3.423 M | 0.53 | 319.912 B RUB | 4.13 | 32.79 RUB | — | — | 運輸 | — |
 SMLTSamolet | 424.364 M RUB | 3756.0 RUB | −0.71% | 112.983 K | 0.33 | 232.062 B RUB | — | — | — | — | 金融 | — |
 ENPGEN+ GROUP IPJSC ORD SHS | 413.741 M RUB | 489.0 RUB | +2.43% | 846.097 K | 0.76 | 305.37 B RUB | — | — | — | — | 非能源礦產 | — |
 ALRSALROSA | 373.728 M RUB | 76.51 RUB | +0.75% | 4.885 M | 0.45 | 559.59 B RUB | — | — | — | — | 非能源礦產 | — |
 TRMKTMK | 320.43 M RUB | 222.24 RUB | −0.47% | 1.442 M | 0.53 | 231.588 B RUB | — | — | — | — | 非能源礦產 | — |
 RTKMRostelecom | 298.625 M RUB | 97.78 RUB | +2.19% | 3.054 M | 0.71 | 332.876 B RUB | — | — | — | — | 通訊 | — |
 FESHDVMP | 282.227 M RUB | 86.89 RUB | +0.87% | 3.248 M | 1.06 | 254.988 B RUB | — | — | — | — | 運輸 | — |
 PHORPhosAgro | 241.885 M RUB | 6660 RUB | −0.30% | 36.319 K | 0.82 | 863.506 B RUB | 11.36 | 586.28 RUB | −24.70% | — | 加工業 | — |
 GTRKGTM | 234.035 M RUB | 407.30 RUB | −3.89% | 574.6 K | 1.84 | 24.841 B RUB | — | — | — | — | 運輸 | — |
 RASPRaspadskaya | 228.284 M RUB | 399.30 RUB | +0.88% | 571.71 K | 0.62 | 262.965 B RUB | 7.36 | 54.26 RUB | −43.58% | — | 能源礦產 | — |
 VSMOCorp. VSMPO-AVISMA | 216.149 M RUB | 40500 RUB | −1.89% | 5.337 K | 1.38 | 461.182 B RUB | — | — | — | — | 非能源礦產 | — |
 UWGNOVK | 208.258 M RUB | 54.7 RUB | −0.55% | 3.807 M | 1.08 | 158.952 B RUB | — | — | — | — | 生產製造 | — |
 ROSBROSBANK | 204.829 M RUB | 128.8 RUB | +3.04% | 1.59 M | 2.80 | 193.925 B RUB | — | — | — | — | 金融 | — |
 MVIDM.video | 201.767 M RUB | 198.0 RUB | −1.69% | 1.019 M | 0.98 | 35.882 B RUB | — | −37.09 RUB | −379.80% | — | 配送服務 | — |
| SIBNGazprom neft | 195.644 M RUB | 751.30 RUB | +0.05% | 260.407 K | 0.26 | 3.567 T RUB | — | — | — | — | 能源礦產 | — |
 SVCBSovcombank | 193.85 M RUB | 19.070 RUB | +0.18% | 10.165 M | 0.67 | — | — | — | — | — | — | — |
 ELFVEl5-Ener | 190.175 M RUB | 0.6308 RUB | +0.90% | 301.483 M | 1.50 | 22.1 B RUB | — | −0.25 RUB | −397.47% | — | 公用事業 | — |
 SELGSeligdar | 181.942 M RUB | 75.35 RUB | +1.71% | 2.415 M | 0.44 | 76.601 B RUB | — | — | — | — | 非能源礦產 | — |
 HYDRRusGidro | 164.255 M RUB | 0.7225 RUB | −0.22% | 227.342 M | 1.23 | 321.764 B RUB | — | — | — | — | 公用事業 | — |
 FEESFGC ROSSETI | 158.369 M RUB | 0.12040 RUB | −0.22% | 1.315 B | 0.69 | 254.883 B RUB | — | — | — | — | 公用事業 | — |
 RENIRenaissance Insurance | 154.02 M RUB | 107.36 RUB | +3.23% | 1.435 M | 1.01 | 57.923 B RUB | — | — | — | — | 金融 | — |
 DELICarsharing Russia | 151.632 M RUB | 319.20 RUB | −3.01% | 475.038 K | 1.72 | — | — | — | — | — | — | — |
 KMAZKAMAZ | 149.067 M RUB | 184.5 RUB | +0.38% | 807.95 K | 0.93 | 129.777 B RUB | — | — | — | — | 生產製造 | — |
 ROLORusolovo PAO | 148.215 M RUB | 1.2600 RUB | +2.31% | 117.631 M | 0.58 | 36.949 B RUB | — | — | — | — | 非能源礦產 | — |
 SPBESPB Exchange | 146.942 M RUB | 104.3 RUB | −2.07% | 1.409 M | 0.22 | 13.962 B RUB | — | — | — | — | 金融 | — |
 UPROUnipro PAO | 145.187 M RUB | 2.168 RUB | +0.23% | 66.968 M | 0.15 | 136.059 B RUB | — | — | — | — | 公用事業 | — |
 TGKATGK-1 | 138.741 M RUB | 0.009626 RUB | −0.78% | 14.413 B | 0.79 | 37.472 B RUB | — | — | — | — | 公用事業 | — |
 GEMAIMCB PJSC | 138.367 M RUB | 206.10 RUB | +9.89% | 671.36 K | 2.69 | 2.8 B RUB | — | — | — | — | 健康科技 | — |
 PIKKPIK SZ | 133.991 M RUB | 858.2 RUB | −0.60% | 156.13 K | 0.55 | 568.16 B RUB | — | — | — | — | 耐用消費品 | — |
 UTARUTAir Aviacompany | 127.93 M RUB | 15.66 RUB | +5.10% | 8.169 M | 57.09 | 117.652 B RUB | — | — | — | — | 運輸 | — |
 LPSBLESK | 125.014 M RUB | 140.15 RUB | +9.88% | 892 K | 0.78 | 19.837 B RUB | — | — | — | — | 公用事業 | — |
 POLYPolymetal International plc | 124.276 M RUB | 320.7 RUB | −0.90% | 387.514 K | 0.57 | 165.656 B RUB | 3.14 | 102.17 RUB | −26.83% | — | 非能源礦產 | — |
| ZZAYMZaymer | 114.805 M RUB | 235.45 RUB | +0.17% | 487.6 K | — | — | — | — | — | — | — | — |
 BANEBashneft ANK | 99.374 M RUB | 3337.5 RUB | +1.03% | 29.775 K | 0.41 | 560.797 B RUB | — | — | — | — | 能源礦產 | — |
 USBNBANK URALSIB | 98.23 M RUB | 0.2384 RUB | −3.79% | 412.04 M | 1.78 | 89.241 B RUB | — | — | — | — | 金融 | — |
 CBOMMKB | 92.569 M RUB | 7.548 RUB | +0.11% | 12.264 M | 1.26 | 251.692 B RUB | — | — | — | — | 金融 | — |
 SOFLSoftline | 74.748 M RUB | 162.26 RUB | −0.47% | 460.67 K | 0.36 | — | — | — | — | — | — | — |
 GCHECherkizovo Group | 71.33 M RUB | 4935.0 RUB | −1.66% | 14.454 K | 0.94 | 211.891 B RUB | — | — | — | — | 加工業 | — |
 NMTPNMTP | 61.613 M RUB | 12.350 RUB | −0.08% | 4.989 M | 0.35 | 238.822 B RUB | — | — | — | — | 運輸 | — |
 DIASDiasoft | 60.524 M RUB | 6181.0 RUB | +1.08% | 9.792 K | 0.37 | — | — | — | — | — | — | — |
 ABRDAbrau-Durso | 58.81 M RUB | 293.8 RUB | −2.26% | 200.17 K | 0.46 | 29.459 B RUB | — | — | — | — | 非耐用消費品 | — |
 KROTKrasnyiOctyabr | 55.939 M RUB | 2705 RUB | +0.11% | 20.68 K | 0.19 | 26.187 B RUB | — | — | — | — | 非耐用消費品 | — |
 SVAVSollers Avto | 55.55 M RUB | 830.5 RUB | 0.00% | 66.887 K | 0.61 | 26.354 B RUB | — | — | — | — | 耐用消費品 | — |
 ASSBAstrakhan Energo Sbyt | 52.348 M RUB | 3.190 RUB | −5.76% | 16.41 M | 2.45 | 2.62 B RUB | — | — | — | — | 公用事業 | — |
 GEMCIPJSC UMG | 52.225 M RUB | 990.6 RUB | +0.93% | 52.721 K | 0.45 | 88.335 B RUB | — | — | — | — | 健康服務 | — |
 BLNGBelon | 50.93 M RUB | 28.625 RUB | −1.56% | 1.779 M | 0.31 | 33.442 B RUB | — | — | — | — | 能源礦產 | — |
 AQUAINARCTIKA | 50.293 M RUB | 901.5 RUB | +0.11% | 55.788 K | 0.35 | 79.001 B RUB | 5.07 | 177.78 RUB | +82.92% | — | 加工業 | — |
 OGKBOGK-2 | 45.775 M RUB | 0.5663 RUB | +0.69% | 80.831 M | 0.36 | 62.112 B RUB | — | — | — | — | 公用事業 | — |
 VJGZVar'eganneftegaz | 43.328 M RUB | 3914 RUB | +17.68% | 11.07 K | 6.20 | 74.885 B RUB | — | — | — | — | 能源礦產 | — |
 TGKNTGK-14 | 41.624 M RUB | 0.01562 RUB | −1.82% | 2.665 B | 0.19 | 21.605 B RUB | — | — | — | — | 公用事業 | — |
 NKHPNKHP | 40.293 M RUB | 1042.5 RUB | −0.62% | 38.65 K | 0.84 | 70.909 B RUB | — | — | — | — | 運輸 | — |
 HNFGHENDERSON | 39.875 M RUB | 723.0 RUB | −1.54% | 55.152 K | 0.41 | — | — | — | — | — | — | — |
 MSNGMosEnrg | 39.631 M RUB | 3.4480 RUB | −0.45% | 11.494 M | 0.48 | 137.712 B RUB | — | — | — | — | 公用事業 | — |
 IRKTYakovlev-3 | 39.218 M RUB | 68.30 RUB | −0.58% | 574.2 K | 0.29 | 799.936 B RUB | — | — | — | — | 電子科技 | — |
 BRZLBuryatzoloto | 35.308 M RUB | 2475 RUB | −2.71% | 14.266 K | 0.25 | 17.877 B RUB | — | — | — | — | 非能源礦產 | — |
 NSVZNauka-Svyaz | 31.069 M RUB | 556.0 RUB | 0.00% | 55.88 K | 1.05 | 8.722 B RUB | — | — | — | — | 通訊 | — |
 CARMSTG | 28.798 M RUB | 2.4980 RUB | +0.40% | 11.529 M | 0.43 | — | — | — | — | — | — | — |
 PMSBPerm' EnergoSbyt | 27.62 M RUB | 275.9 RUB | +1.51% | 100.11 K | 0.57 | 13.044 B RUB | — | — | — | — | 公用事業 | — |
 GECOGENETICO | 27.315 M RUB | 47.810 RUB | +1.62% | 571.32 K | 0.92 | — | — | — | — | — | — | — |
 MRKURosseti Ural | 27.215 M RUB | 0.4702 RUB | +2.44% | 57.88 M | 0.49 | 40.131 B RUB | — | — | — | — | 公用事業 | — |
 TTLKTattelekom | 26.864 M RUB | 1.0770 RUB | −1.24% | 24.943 M | 1.65 | 22.73 B RUB | — | — | — | — | 通訊 | — |
 MSRSRosseti Moscow Region | 26.51 M RUB | 1.4230 RUB | +1.28% | 18.63 M | 0.38 | 68.433 B RUB | — | — | — | — | 公用事業 | — |
 DVECDEC | 25.606 M RUB | 3.456 RUB | −1.65% | 7.409 M | 1.31 | 60.522 B RUB | — | — | — | — | 公用事業 | — |