失去大部分價值的股票

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
1475 SUMAGH HIGH TECH CORP
9.99-10.00%-1.11賣出12.247K160.010M-12.89153.00週期性消費品
1418 TONG-HWA SYNTHETIC FIBER
6.62-8.06%-0.58賣出2.017K359.406M-4.87236.00週期性消費品
1529 LUXE CO. LTD.
14.30-7.74%-1.20賣出11.610K943.342M14.940.9642.00工業
8104 RITDISPLAY CORPORATION
77.10-5.28%-4.303.942M5.214B13.455.76278.00科技
5234 DAXIN MATERIALS CORPORATION
93.50-5.08%-5.00買入4.723M9.604B15.835.94301.00科技
8467 BONNY WORLDWIDE LTD
32.05-4.47%-1.50買入280.008K1.588B15.452.071105.00週期性消費品
6655 KEDING ENTERPRISES CO LTD
51.50-4.28%-2.30買入72.030K3.430B14.913.47基礎材料
6558 SYNERGY SCIENTECH CORP
50.80-4.15%-2.20買入3.187M4.389B26.561.941489.00工業
3593 LOGAH TECHNOLOGY CORP.
7.82-3.58%-0.29賣出23.957K492.992M-1.55581.00科技
2424 LUNG HWA ELECTRONICS CO
34.20-3.25%-1.15賣出3.000K1.026B-1.4526.00科技
00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
7.28-2.93%-0.22賣出65.234M
6225 AIPTEK INTERNATIONAL INC
3.11-2.51%-0.08賣出3.099K358.199M-0.1773.00科技
6415 SILERGY CORP
420.00-2.44%-10.50強力賣出349.446K37.860B20.0421.98201.00科技
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
46.60-2.31%-1.10賣出9.000K2.302B9.654.83基礎材料
8480 TAISUN INT.L (HOLDING) CO
130.00-2.26%-3.00買入13.465K5.105B17.557.42非週期性消費
4190 JOURDENESS GROUP LIMITED
116.50-2.10%-2.50買入908.536K7.339B16.277.22非週期性消費
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
25.00-2.00%-0.51賣出7.000K
4545 MIN AIK PRECISION INDUSTRIAL CO LTD
25.30-1.94%-0.50買入8.000K1.948B-0.341081.00工業
3229 CHEER TIME ENTERPRISE CO
17.80-1.93%-0.35賣出179.000K1.665B-0.54333.00科技
6674 COMPAL BROADBAND NETWORKS INC
38.30-1.92%-0.75強力賣出240.002K2.559B10.903.54科技
6409 VOLTRONIC POWER TECHNOLOGY CORP
525.00-1.87%-10.00賣出38.130K41.310B24.0721.951118.00工業
8429 JINLI GROUP HOLDINGS LTD
18.75-1.83%-0.35買入1.235M3.425B10.111.851490.00週期性消費品
2429 PAL WONN (TW)CO.LT
13.80-1.78%-0.25賣出3.000K372.755M-1.36320.00科技
6666 LUO LIH FEN HOLDING CO LTD
169.50-1.74%-3.00賣出155.500K7.302B17.999.42非週期性消費
9935 CHING FENG HOME FASHIONS CO LTD
19.95-1.72%-0.35買入596.433K3.384B13.271.501391.00週期性消費品
9933 CTCI CORP
46.50-1.69%-0.80買入381.806K35.434B18.272.556948.00工業
2338 TAIWAN MASK CORP
20.40-1.69%-0.35買入11.128M5.155B24.200.84585.00科技
3044 TRIPOD TECHNOLOGY CORP
81.50-1.57%-1.30買入1.124M42.837B9.448.7324358.00科技
3535 FAVITE INC.
15.90-1.55%-0.25賣出752.000K1.257B30.180.53236.00科技
8499 TOP BRIGHT HOLDING
91.10-1.51%-1.40買入198.050K4.672B13.596.71工業
00671R FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
14.61-1.48%-0.22賣出2.932M
00716R PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
17.43-1.47%-0.26賣出2.000K
3004 NATIONAL AEROSPACE FASTENERS CORP
75.70-1.43%-1.10強力買入964.685K3.985B15.204.99365.00工業
00648R YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
13.84-1.42%-0.20賣出1.463M
00659R CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED
13.27-1.41%-0.19賣出43.000K
2465 LEADTEK RESEARCH
11.05-1.34%-0.15買入295.750K592.136M-3.46297.00科技
00641R FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
15.68-1.32%-0.21賣出666.000K
1708 SESODA CORPN
26.35-1.31%-0.35買入555.190K5.308B12.282.16344.00基礎材料
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO
242.00-1.22%-3.00買入523.343K26.983B36.396.66350.00工業
1449 CHIA HER INDUSTRIAL CO
4.85-1.22%-0.06賣出41.105K580.459M148.910.03903.00週期性消費品
2939 KAYEE INTERNATIONAL GROUP CO LTD
98.00-1.21%-1.20賣出77.030K4.706B9.0810.82週期性消費品
2332 D-LINK CORP
12.30-1.20%-0.15買入4.382M8.020B212.000.062722.00科技
3450 ELITE ADVANCED LASER CORP
66.60-1.19%-0.80賣出1.338M9.702B13.854.861863.00科技
1527 BASSO INDUSTRY
50.00-1.19%-0.60買入1.708M6.898B8.625.81737.00工業
1805 KPT INDUSTRIES
9.17-1.19%-0.11賣出13.000K736.034M-0.1974.00金融
1526 SUN RACE STURMEY-ARCHER INC
33.70-1.17%-0.40買入4.611M2.022B13.922.42178.00週期性消費品
1443 LILY TEXTILE
6.81-1.16%-0.08賣出2.973K918.546M-2.59719.00週期性消費品
00669R CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
13.75-1.15%-0.16賣出3.854M
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
129.50-1.15%-1.50買入186.328K15.411B11.3111.99週期性消費品
1514 ALLIS ELECTRIC
13.25-1.12%-0.15買入365.469K2.633B13.900.95631.00工業
8481 TRANSART GRAPHICS CO LTD
53.10-1.12%-0.60強力買入548.889K3.537B16.083.30789.00工業
00673R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
16.84-1.12%-0.19賣出1.422M
3054 LIWANLI INNOVATION CO LTD
26.60-1.12%-0.30買入13.023K2.219B182.590.15360.00工業
3025 LOOP TELECOMMUNICATIONS INTL INC
17.80-1.11%-0.20賣出137.018K1.262B201.590.09214.00科技
1216 UNI-PRESIDENT ENTERPRISES CORP
72.10-1.10%-0.80買入5.964M409.673B10.357.00106520.00非週期性消費
3338 TAISOL ELECTRONICS CO
36.20-1.09%-0.40買入8.082M3.125B43.850.832355.00科技
6671 SAN NENG GROUP HOLDINGS CO LTD
45.50-1.09%-0.50買入75.000K2.764B9.894.62週期性消費品
2243 HORNG SHIUE HOLDING CO LTD
18.30-1.08%-0.20強力賣出3.000K761.280M16.091.14646.00工業
3346 LASTER TECH CORPORATION LTD
37.85-1.05%-0.40買入849.503K2.585B11.313.54279.00科技
4555 TAIWAN CHELIC CORP LTD
57.20-1.04%-0.60賣出9.000K3.826B22.362.56400.00工業
2547 RADIUM LIFE TECH CO
14.55-1.02%-0.15買入1.021M13.014B3.034.80968.00金融
1472 TRI OCEAN TEXTILE CO
29.30-1.01%-0.30買入99.246K1.250B-0.91162.00週期性消費品
2477 MEILOON INDUSTRIAL CO
20.15-0.98%-0.20賣出412.014K3.994B18.931.072065.00科技
1423 REWARD WOOL
10.20-0.97%-0.10賣出26.029K1.412B14.930.6898.00週期性消費品
1776 HEADWAY ADVANCED MATERIALS INC
15.30-0.97%-0.15賣出22.101K1.064B64.600.25371.00基礎材料
2312 KINPO ELECTRONICS
10.30-0.96%-0.10買入702.200K13.829B39.700.2611672.00科技
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
15.46-0.96%-0.15買入208.401K
00656R CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
14.56-0.95%-0.14賣出631.000K
9931 SHIN KAO GAS
31.50-0.94%-0.30強力賣出4.002K3.221B14.732.14106.00公用事業
8497 UNITED ADVERTISING CO LTD
47.75-0.93%-0.45賣出8.000K1.720B13.383.57週期性消費品
3031 BRIGHT LED ELECTRONICS CORP
10.65-0.93%-0.10賣出90.350K1.988B14.910.75288.00科技
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
218.50-0.91%-2.00賣出49.628M5665.788B48602.00科技
2426 TYNTEK CORP
16.75-0.89%-0.15賣出1.551M5.035B7.962.121512.00科技
6285 WISTRON NEWEB CORPORATION
78.70-0.88%-0.70賣出4.023M29.424B17.274.799454.00科技
2495 INFORTREND TECHNOLOGY INC
11.35-0.87%-0.10強力賣出91.203K3.174B37.190.31602.00科技
6239 POWERTECH TECHNOLOGY INC
68.30-0.87%-0.60賣出2.849M53.083B8.198.398895.00科技
3419 WHA YU INDUSTRIAL CO. LTD
17.20-0.86%-0.15賣出838.333K2.072B-0.522782.00科技
2915 RUENTEX INDUSTRIES
81.30-0.85%-0.70賣出736.650K43.635B2.2336.611633.00週期性消費品
00666R FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
13.96-0.85%-0.12強力賣出63.000K
3653 JENTECH PRECISION INDUSTRIAL CO.
81.50-0.85%-0.70買入1.269M8.665B23.483.671410.00科技
4737 BIONIME CORPORATION
46.60-0.85%-0.40賣出7.050K2.677B23.711.98671.00醫療保健
1522 TYC BROTHER INDUSTRIAL
23.80-0.83%-0.20強力賣出255.540K7.425B13.961.714246.00週期性消費品
2888 SHIN KONG FINANCIAL HLDG CO
8.45-0.82%-0.07賣出31.797M92.526B5.031.8019520.00金融
2548 HUAKU DEVELOPMENT CO. LTD.
72.60-0.82%-0.60買入820.953K20.084B27.782.62134.00金融
3698 LEXTAR ELECTRONICS CORP
18.20-0.82%-0.15買入7.244M9.312B58.280.312451.00科技
3050 U-TECH MEDIA CORP
9.72-0.82%-0.08賣出163.876K1.419B42.420.23428.00科技
00651R FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
8.79-0.79%-0.07強力賣出701.000K
5388 SERCOMM CORP
63.80-0.78%-0.50中立2.545M15.361B18.123.604172.00科技
1525 KIANSHEN CORP
64.80-0.77%-0.50買入161.100K4.756B11.285.75297.00週期性消費品
00634R FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
7.86-0.76%-0.06賣出1.231M
2461 K LASER TECHNOLOGY INC
13.15-0.75%-0.10強力賣出77.164K1.990B22.230.60839.00基礎材料
1506 RIGHT WAY INDUSTRIAL
20.25-0.74%-0.15賣出152.002K2.481B-0.161049.00週期性消費品
2723 GOURMET MASTER CO LTD
205.50-0.72%-1.50賣出210.886K36.990B18.9210.8619584.00非週期性消費
1707 GRAPE KING BIO LTD
205.50-0.72%-1.50買入921.738K27.902B21.029.85501.00非週期性消費
8466 MJ INTERNATIONAL CO LTD
56.00-0.71%-0.40買入26.000K3.699B12.375.75週期性消費品
00706L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
18.55-0.70%-0.13買入89.000K
00638R YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
15.85-0.69%-0.11賣出469.000K
00632R YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
13.05-0.68%-0.09賣出60.578M
2882 CATHAY FINANCIAL HLDG CO
43.50-0.68%-0.30賣出24.994M546.500B8.994.8457226.00金融
1436 HUA YU LIEN DEVELOPMENT CO LTD
36.60-0.68%-0.25賣出6.378K2.917B9.234.1018.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出