失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
2406
GIGASTORAGE CORP
|
8.76 | -5.81% | -0.54 | 買入 | 4.625M | 3.153B | — | -4.21 | 1054.00 | 科技 |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
351.50 | -5.26% | -19.50 | 賣出 | 17.131M | 37.015B | 50.50 | 7.45 | 11193.00 | 科技 |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
36.05 | -5.13% | -1.95 | 賣出 | 11.573M | 24.554B | — | -0.29 | 13451.00 | 科技 |
|
4119
SCI PHARMTECH INC
|
94.50 | -4.64% | -4.60 | 買入 | 3.944M | 7.877B | 14.44 | 6.92 | 241.00 | 醫療保健 |
|
3149
G-TECH OPTOELECTRONICS CORP
|
10.35 | -4.61% | -0.50 | 賣出 | 1.387M | 2.239B | — | -0.61 | 9069.00 | 工業 |
|
6117
IN-WIN DEVELOPMENT INC
|
13.50 | -4.59% | -0.65 | 賣出 | 1.000K | 1.254B | — | -2.15 | 1052.00 | 科技 |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
91.90 | -4.37% | -4.20 | 賣出 | 1.302M | 10.133B | 34.44 | 2.82 | — | 科技 |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
145.50 | -4.28% | -6.50 | 買入 | 7.834M | 28.969B | 11.01 | 14.02 | 977.00 | 工業 |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
156.50 | -3.99% | -6.50 | 買入 | 438.114K | 19.653B | 26.56 | 6.15 | — | 基礎材料 |
|
4943
CONCRAFT HOLDING CO LTD
|
134.50 | -3.93% | -5.50 | 買入 | 9.290M | 16.490B | 20.99 | 6.71 | 1883.00 | 工業 |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
34.25 | -3.79% | -1.35 | 賣出 | 22.619M | 12.578B | 17.70 | 2.01 | 11131.00 | 科技 |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
102.00 | -3.77% | -4.00 | 賣出 | 3.356M | 11.601B | 24.63 | 4.61 | 1410.00 | 科技 |
|
1438
YU FOUNG INTERNATIONAL CORP
|
9.72 | -3.76% | -0.38 | 賣出 | 11.000K | 1.034B | — | -0.12 | 12.00 | 工業 |
|
3536
SINTRONIC TECHNOLOGY INC.
|
6.16 | -3.60% | -0.23 | 賣出 | 50.092K | 682.452M | — | -0.62 | 727.00 | 週期性消費品 |
|
1506
RIGHT WAY INDUSTRIAL
|
19.15 | -3.53% | -0.70 | 強力賣出 | 136.015K | 2.439B | — | -0.95 | 1049.00 | 週期性消費品 |
|
4137
CHLITINA HOLDING LIMITED
|
271.00 | -3.39% | -9.50 | 買入 | 874.731K | 14.895B | 17.33 | 16.21 | — | 非週期性消費 |
|
8215
BENQ MATERIALS CORPORATION
|
23.85 | -3.25% | -0.80 | 賣出 | 2.815M | 7.905B | 27.57 | 0.90 | 2896.00 | 科技 |
|
2482
UNIFORM INDUSTRIAL
|
10.55 | -3.21% | -0.35 | 賣出 | 180.301K | 676.596M | 97.93 | 0.11 | 355.00 | 科技 |
|
4976
CALIN TECHNOLOGY CO LTD.
|
30.90 | -3.13% | -1.00 | 賣出 | 585.000K | 3.744B | 129.12 | 0.25 | 994.00 | 科技 |
|
3704
UNIZYX HLDGS
|
21.70 | -3.12% | -0.70 | 買入 | 6.134M | 9.672B | — | -0.35 | 3233.00 | 科技 |
|
3557
GAMMA OPTICAL CO. LTD
|
25.20 | -3.08% | -0.80 | 買入 | 507.813K | 2.010B | 176.18 | 0.15 | 28.00 | 工業 |
|
6414
ENNOCONN CORPORATION
|
205.00 | -3.07% | -6.50 | 賣出 | 977.639K | 17.534B | 17.52 | 13.12 | 231.00 | 科技 |
|
3450
ELITE ADVANCED LASER CORP
|
51.80 | -3.00% | -1.60 | 賣出 | 1.046M | 7.779B | 15.60 | 3.46 | 1863.00 | 科技 |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
24.75 | -2.94% | -0.75 | 中立 | 1.691M | 29.569B | 8.19 | 3.11 | 913.00 | 金融 |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
57.30 | -2.88% | -1.70 | 買入 | 8.339M | 17.252B | 15.24 | 3.90 | 10020.00 | 科技 |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
152.00 | -2.88% | -4.50 | 賣出 | 3.711M | 13.513B | 19.21 | 8.15 | 2226.00 | 科技 |
|
4551
GLOBAL PMX CO LTD
|
102.00 | -2.86% | -3.00 | 賣出 | 171.006K | 8.603B | 17.64 | 6.43 | 1980.00 | 週期性消費品 |
|
2912
PRESIDENT CHAIN STORE CORP
|
306.50 | -2.85% | -9.00 | 買入 | 1.308M | 328.001B | 31.06 | 10.17 | 43950.00 | 非週期性消費 |
|
4994
X-LEGEND ENTERTAINMENT CO LTD
|
75.00 | -2.85% | -2.20 | 買入 | 359.519K | 8.541B | — | -2.60 | 570.00 | 科技 |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
19.83 | -2.84% | -0.58 | 買入 | 8.913M | — | — | — | — | — |
|
4942
CHIA CHANG CO LTD
|
37.80 | -2.83% | -1.10 | 賣出 | 846.100K | 5.538B | 7.27 | 5.38 | 5605.00 | 科技 |
|
2371
TATUNG CO LTD
|
23.05 | -2.74% | -0.65 | 賣出 | 11.909M | 53.927B | — | -3.06 | 32222.00 | 工業 |
|
3338
TAISOL ELECTRONICS CO
|
49.35 | -2.66% | -1.35 | 賣出 | 7.437M | 4.385B | 30.27 | 1.68 | 2355.00 | 科技 |
|
3504
YOUNG OPTICS INC
|
88.10 | -2.65% | -2.40 | 賣出 | 2.488M | 10.322B | 57.30 | 1.58 | 3736.00 | 科技 |
|
8101
ARIMA COMMUNICATION CORP
|
3.05 | -2.56% | -0.08 | 賣出 | 392.679K | 651.319M | — | -3.41 | 4459.00 | 科技 |
|
1215
CHAROEN POKPHAND ENTERPRISES CO LTD
|
65.00 | -2.55% | -1.70 | 強力買入 | 4.934M | 17.875B | 18.94 | 3.52 | 1741.00 | 非週期性消費 |
|
2383
ELITE MATERIAL CO
|
88.30 | -2.54% | -2.30 | 賣出 | 4.599M | 28.960B | 15.36 | 6.10 | 2098.00 | 科技 |
|
2345
ACCTON TECHNOLOGY CORP
|
119.00 | -2.46% | -3.00 | 賣出 | 3.105M | 67.768B | 21.57 | 5.75 | 4495.00 | 科技 |
|
3443
GLOBAL UNICHIP CORP.
|
218.50 | -2.46% | -5.50 | 中立 | 3.003M | 30.018B | 32.30 | 6.97 | 481.00 | 科技 |
|
3025
LOOP TELECOMMUNICATIONS INTL INC
|
20.20 | -2.42% | -0.50 | 強力賣出 | 101.002K | 1.468B | 314.59 | 0.07 | 214.00 | 科技 |
|
1514
ALLIS ELECTRIC
|
16.25 | -2.40% | -0.40 | 強力買入 | 3.025M | 3.308B | 15.32 | 1.09 | 631.00 | 工業 |
|
1529
LUXE CO. LTD.
|
18.35 | -2.39% | -0.45 | 買入 | 127.397K | 1.240B | 26.51 | 0.71 | 42.00 | 工業 |
|
8497
GROWWW MEDIA CO LTD
|
49.10 | -2.39% | -1.20 | 賣出 | 25.000K | 1.717B | 9.88 | 5.10 | — | 週期性消費品 |
|
1776
HEADWAY ADVANCED MATERIALS INC
|
16.60 | -2.35% | -0.40 | 賣出 | 4.144K | 1.183B | — | -0.49 | 371.00 | 基礎材料 |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
79.50 | -2.33% | -1.90 | 買入 | 8.541M | 462.516B | 25.19 | 3.24 | 106520.00 | 非週期性消費 |
|
3019
ASIA OPTICAL CO INC
|
75.50 | -2.33% | -1.80 | 賣出 | 1.585M | 21.728B | 19.89 | 3.92 | 13622.00 | 科技 |
|
2316
WUS PRINTED CIRCUIT CO
|
21.00 | -2.33% | -0.50 | 賣出 | 1.779M | 4.816B | 10.08 | 2.13 | 2943.00 | 科技 |
|
2207
HOTAI MOTOR CO
|
486.50 | -2.31% | -11.50 | 買入 | 884.780K | 271.997B | 27.72 | 17.98 | 3930.00 | 週期性消費品 |
|
6177
DA-LI CONSTRUCTION CO. LTD.
|
29.80 | -2.30% | -0.70 | 強力賣出 | 828.003K | 7.456B | 171.49 | 0.18 | 60.00 | 週期性消費品 |
|
3583
SCIENTECH CORPORATION
|
59.80 | -2.29% | -1.40 | 賣出 | 312.012K | 4.916B | 12.05 | 5.17 | 529.00 | 科技 |
|
8499
TOP BRIGHT HOLDING
|
95.10 | -2.26% | -2.20 | 賣出 | 178.100K | 4.990B | 12.27 | 7.95 | — | 工業 |
|
3037
UNIMICRON TECHNOLOGY
|
30.45 | -2.25% | -0.70 | 賣出 | 51.896M | 45.144B | 24.44 | 1.30 | 28227.00 | 科技 |
|
1536
HOTA INDUSTRIAL MFG CO
|
91.60 | -2.24% | -2.10 | 賣出 | 2.105M | 23.889B | 20.78 | 4.51 | 1377.00 | 週期性消費品 |
|
2496
SUCCESS PRIME CORPORATION
|
83.00 | -2.24% | -1.90 | 賣出 | 1.010K | 1.465B | 11.83 | 7.19 | 67.00 | 科技 |
|
2705
LEOFOO DEVELOPMENT
|
6.99 | -2.24% | -0.16 | 買入 | 666.102K | 2.425B | — | -0.68 | 1708.00 | 週期性消費品 |
|
1504
TECO ELECTRIC & MACHINERY CO
|
22.10 | -2.21% | -0.50 | 中立 | 7.229M | 43.172B | 13.77 | 1.64 | 14000.00 | 工業 |
|
1477
MAKALOT INDUSTRIAL CO
|
221.00 | -2.21% | -5.00 | 買入 | 1.304M | 47.322B | 28.36 | 7.99 | 23773.00 | 週期性消費品 |
|
6172
BILLIONTON SYSTEMS INC
|
17.75 | -2.20% | -0.40 | 買入 | 266.002K | 544.500M | 37.45 | 0.48 | 10.00 | 科技 |
|
5531
SHINING BUILDING BUSINESS CO LTD
|
9.98 | -2.16% | -0.22 | 賣出 | 631.901K | 9.922B | — | -0.04 | 156.00 | 金融 |
|
2314
MICROELECTRONICS TECHNOLOGY
|
22.85 | -2.14% | -0.50 | 賣出 | 1.275M | 5.324B | 102.29 | 0.23 | 1934.00 | 科技 |
|
2492
WALSIN TECHNOLOGY CORP
|
164.00 | -2.09% | -3.50 | 賣出 | 7.904M | 81.214B | 3.94 | 42.82 | 8639.00 | 科技 |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
14.55 | -2.02% | -0.30 | 買入 | 680.560K | 2.234B | 12.77 | 1.17 | 1394.00 | 工業 |
|
2453
SYSCOM COMPUTER
|
14.65 | -2.01% | -0.30 | 買入 | 636.505K | 1.495B | 17.90 | 0.84 | 1101.00 | 科技 |
|
1472
TRI OCEAN TEXTILE CO
|
31.85 | -2.00% | -0.65 | 賣出 | 72.002K | 1.484B | — | -1.55 | 162.00 | 週期性消費品 |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
102.00 | -1.92% | -2.00 | 賣出 | 853.118K | 17.197B | 17.82 | 5.86 | 2914.00 | 科技 |
|
2380
AVISION INC
|
3.09 | -1.90% | -0.06 | 賣出 | 630.349K | 655.106M | — | -2.05 | 1829.00 | 科技 |
|
3032
COMPUCASE ENTERPRISE
|
25.80 | -1.90% | -0.50 | 賣出 | 250.256K | 2.951B | 5.84 | 4.56 | 2120.00 | 科技 |
|
6456
GENERAL INTERFACE SOLUTION HOLDING
|
94.20 | -1.88% | -1.80 | 賣出 | 2.738M | 32.442B | 8.11 | 12.04 | — | 科技 |
|
4438
QUANG VIET ENTERPRISE CO LTD
|
158.50 | -1.86% | -3.00 | 買入 | 223.306K | 16.695B | 19.85 | 8.14 | 13155.00 | 週期性消費品 |
|
2450
SENAO INTERNATIONAL CO LTD
|
31.70 | -1.86% | -0.60 | 賣出 | 311.560K | 8.342B | 28.98 | 1.12 | 3752.00 | 週期性消費品 |
|
2359
SOLOMON TECHNOLOGY CORP
|
21.45 | -1.83% | -0.40 | 賣出 | 681.704K | 3.744B | 13.29 | 1.65 | 1640.00 | 工業 |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
16.10 | -1.83% | -0.30 | 買入 | 2.390M | 3.021B | 8.17 | 2.40 | 92.00 | 工業 |
|
3533
LOTES CO LTD
|
216.00 | -1.82% | -4.00 | 賣出 | 1.276M | 22.765B | 12.76 | 17.31 | 6316.00 | 科技 |
|
4807
REGAL HOLDING CO LTD
|
35.20 | -1.81% | -0.65 | 賣出 | 73.001K | 1.380B | 11.65 | 3.08 | — | 週期性消費品 |
|
2231
CUB ELECPARTS INC.
|
272.00 | -1.81% | -5.00 | 賣出 | 398.389K | 31.902B | 28.91 | 9.71 | 454.00 | 週期性消費品 |
|
1324
GLOBE INDUSTRIES CORPORATION
|
10.95 | -1.79% | -0.20 | 賣出 | 102.004K | 837.610M | 294.90 | 0.04 | 393.00 | 工業 |
|
3679
NISHOKU TECHNOLOGY
|
49.50 | -1.79% | -0.90 | 賣出 | 13.600K | 3.140B | 15.41 | 3.28 | 5200.00 | 科技 |
|
4934
TAINERGY TECH CO LTD
|
4.43 | -1.77% | -0.08 | 強力賣出 | 1.685M | 1.608B | — | -5.17 | 570.00 | 能源 |
|
3665
BIZLINK HOLDING INC
|
194.50 | -1.77% | -3.50 | 賣出 | 950.182K | 23.466B | 16.55 | 12.73 | 5003.00 | 科技 |
|
3535
FAVITE INC.
|
33.50 | -1.76% | -0.60 | 買入 | 7.403M | 2.696B | 32.10 | 1.07 | 236.00 | 科技 |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
67.10 | -1.76% | -1.20 | 賣出 | 168.055K | 4.673B | 29.59 | 2.31 | — | 工業 |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
112.00 | -1.75% | -2.00 | 賣出 | 175.700K | 9.426B | 9.81 | 12.20 | 720.00 | 科技 |
|
2308
DELTA ELECTRONIC
|
140.50 | -1.75% | -2.50 | 賣出 | 6.804M | 371.449B | 19.88 | 7.23 | 68000.00 | 工業 |
|
2327
YAGEO CORP
|
253.50 | -1.74% | -4.50 | 賣出 | 5.720M | 109.433B | 3.48 | 76.25 | 9415.00 | 工業 |
|
1526
SUN RACE STURMEY-ARCHER INC
|
28.40 | -1.73% | -0.50 | 強力賣出 | 373.150K | 1.734B | 11.32 | 2.55 | 178.00 | 週期性消費品 |
|
6269
FLEXIUM INTERCONNECT INC
|
79.60 | -1.73% | -1.40 | 賣出 | 3.918M | 25.374B | 10.18 | 8.09 | 6405.00 | 科技 |
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.50 | -1.72% | -0.55 | 賣出 | 10.383M | 171.535B | 13.87 | 2.32 | 28557.00 | 電信服務 |
|
2332
D-LINK CORP
|
11.60 | -1.69% | -0.20 | 賣出 | 4.123M | 7.694B | 72.40 | 0.16 | 2722.00 | 科技 |
|
2243
HORNG SHIUE HOLDING CO LTD
|
14.75 | -1.67% | -0.25 | 賣出 | 19.001K | 655.785M | — | -1.17 | 616.00 | 工業 |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
5.32 | -1.66% | -0.09 | 賣出 | 101.216M | — | — | — | — | — |
|
6666
LUO LIH FEN HOLDING CO LTD
|
180.00 | -1.64% | -3.00 | 買入 | 143.220K | 7.884B | 16.56 | 11.06 | — | 非週期性消費 |
|
2434
MOSPEC SEMICONDUCTOR CORP
|
6.63 | -1.63% | -0.11 | 賣出 | 26.884K | 475.857M | — | -2.56 | 457.00 | 科技 |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
7.30 | -1.62% | -0.12 | 賣出 | 2.895M | 31.893B | — | -0.96 | 1575.00 | 電信服務 |
|
4927
APEX INTERNATIONAL CO LTD
|
48.95 | -1.61% | -0.80 | 買入 | 3.563M | 9.175B | 10.35 | 5.38 | 3325.00 | 科技 |
|
2049
HIWIN TECHNOLOGIES CORP
|
245.00 | -1.61% | -4.00 | 強力賣出 | 2.044M | 74.840B | 15.33 | 16.33 | 3701.00 | 工業 |
|
8039
TAIFLEX SCIENTIFIC CO
|
40.15 | -1.59% | -0.65 | 賣出 | 1.545M | 8.532B | 15.13 | 2.72 | 889.00 | 科技 |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
18.60 | -1.59% | -0.30 | 賣出 | 797.000K | — | — | — | — | — |
|
2357
ASUSTEK COMPUTER INC
|
217.50 | -1.58% | -3.50 | 強力賣出 | 916.835K | 164.150B | 11.96 | 18.52 | 25459.00 | 科技 |
|
1227
STANDARD FOODS CORPORATION
|
56.00 | -1.58% | -0.90 | 買入 | 1.212M | 51.689B | 17.28 | 3.30 | 2131.00 | 非週期性消費 |
|
1737
TAIYEN BIOTECH CO
|
34.50 | -1.57% | -0.55 | 買入 | 1.374M | 7.010B | 15.25 | 2.30 | 487.00 | 非週期性消費 |
加載更多