失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
2443
LEAD DATA INC
|
4.12 | -8.24% | -0.37 | 買入 | 1.469M | 600.230M | — | -2.15 | — | 電子科技 |
|
3494
HITI DIGITAL INC.
|
4.82 | -6.41% | -0.33 | 買入 | 1.137M | 864.954M | — | -1.47 | 510.00 | 電子科技 |
|
3536
SINTRONIC TECHNOLOGY INC.
|
4.75 | -5.00% | -0.25 | 買入 | 129.457K | 507.300M | — | -1.05 | 727.00 | 生產製造 |
|
8101
ARIMA COMMUNICATION CORP
|
6.67 | -4.85% | -0.34 | 買入 | 1.737M | 1.388B | — | -0.11 | 1223.00 | 電子科技 |
|
2007
YIEH HSING ENTERPRISE CO
|
4.05 | -4.71% | -0.20 | 賣出 | 303.635K | 2.149B | — | -0.87 | 499.00 | 生產製造 |
|
2462
TAIWAN LINE TEK ELECTRONIC
|
27.95 | -2.78% | -0.80 | 賣出 | 300.136K | 3.982B | 20.76 | 1.39 | 3822.00 | 生產製造 |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
14.95 | -2.61% | -0.40 | 賣出 | 7.771M | 8.332B | 14.09 | 1.09 | 7251.00 | 電子科技 |
|
1470
EVERTEX FABRINOLOGY LTD
|
21.65 | -2.48% | -0.55 | 買入 | 1.010K | 1.857B | 24.08 | 0.92 | — | 加工業 |
|
1471
SOLYTECH ENTERPRISE CORPORATION
|
2.87 | -2.38% | -0.07 | 買入 | 136.511K | 431.691M | — | -3.02 | 46.00 | 加工業 |
|
2405
SHUTTLE INC
|
12.35 | -2.37% | -0.30 | 買入 | 2.119M | 4.194B | — | -0.29 | — | 電子科技 |
|
2505
KUOYANG CONSTRUCTION
|
21.10 | -2.31% | -0.50 | 買入 | 3.866M | 14.698B | 147.04 | 0.15 | 67.00 | 工業服務 |
|
1438
YU FOUNG INTERNATIONAL CORP
|
12.90 | -2.27% | -0.30 | 賣出 | 2.005K | 1.321B | — | -0.17 | — | 加工業 |
|
3530
SILICON OPTRONICS INC
|
110.50 | -2.21% | -2.50 | 買入 | 2.449M | 8.539B | 50.88 | 2.22 | 47.00 | 電子科技 |
|
5285
JIH LIN TECHNOLOGY CO LTD
|
72.20 | -2.04% | -1.50 | 買入 | 1.472M | 6.793B | 28.86 | 3.13 | 1201.00 | 生產製造 |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
121.00 | -2.02% | -2.50 | 賣出 | 110.000K | 7.965B | 12.96 | 9.55 | 3906.00 | 生產製造 |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
238.00 | -1.86% | -4.50 | 賣出 | 1.098M | 20.550B | 26.62 | 9.11 | 2086.00 | 生產製造 |
|
4912
LEMTECH HOLDINGS CO LIMITED
|
108.50 | -1.81% | -2.00 | 賣出 | 44.398K | 5.151B | 16.55 | 6.83 | 982.00 | 生產製造 |
|
8150
CHIPMOS TECHNOLOGIES INC
|
33.25 | -1.77% | -0.60 | 賣出 | 4.032M | 24.181B | 9.64 | 3.54 | 6001.00 | 電子科技 |
|
3617
CYBERPOWER SYSTEMS INC.
|
111.50 | -1.76% | -2.00 | 買入 | 304.100K | 9.026B | 14.07 | 8.11 | 320.00 | 生產製造 |
|
3035
FARADAY TECHNOLOGY
|
57.80 | -1.70% | -1.00 | 買入 | 2.598M | 14.366B | 38.87 | 1.52 | — | 電子科技 |
|
3308
BESTEC POWER ELECTRONICS CO
|
5.90 | -1.67% | -0.10 | 賣出 | 17.000K | 581.561M | — | -0.97 | — | 生產製造 |
|
912398
GOOD FRIEND INTERNATINAL HOLDINGS
|
3.57 | -1.65% | -0.06 | 賣出 | 42.003K | — | — | — | — | 生產製造 |
|
3057
PROMISE TECHNOLOGY
|
7.14 | -1.65% | -0.12 | 賣出 | 253.209K | 1.152B | — | -1.75 | — | 電子科技 |
|
3679
NISHOKU TECHNOLOGY
|
72.30 | -1.63% | -1.20 | 買入 | 940.605K | 4.504B | 14.01 | 5.27 | 2731.00 | 電子科技 |
|
1432
TAROKO CO LTD
|
6.78 | -1.60% | -0.11 | 強力賣出 | 190.640K | 1.139B | — | -1.38 | — | 加工業 |
|
4551
GLOBAL PMX CO LTD
|
189.00 | -1.56% | -3.00 | 買入 | 1.176M | 15.486B | 27.62 | 7.53 | 1875.00 | 電子科技 |
|
3712
FIT HOLDING CO LTD
|
19.65 | -1.50% | -0.30 | 強力賣出 | 350.621K | 4.839B | — | -1.60 | — | 電子科技 |
|
6120
DARWIN PRECISIONS CORPORATION
|
16.50 | -1.49% | -0.25 | 買入 | 1.110M | 10.982B | — | -0.14 | 6082.00 | 電子科技 |
|
2025
CHIEN SHING STAINLESS STEEL CO
|
2.01 | -1.47% | -0.03 | 賣出 | 148.643K | 565.146M | — | -1.12 | — | 非能源礦產 |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
134.50 | -1.47% | -2.00 | 賣出 | 2.177M | 121.350B | 14.17 | 10.07 | — | 電子科技 |
|
8480
TAISUN INT.L (HOLDING) CO
|
136.50 | -1.44% | -2.00 | 賣出 | 25.000K | 5.360B | 18.54 | 7.49 | — | 非耐用消費品 |
|
4119
SCI PHARMTECH INC
|
102.50 | -1.44% | -1.50 | 賣出 | 379.132K | 8.147B | 14.10 | 7.44 | 255.00 | 健康科技 |
|
6155
KINGCORE ELECTRONICS INC
|
27.90 | -1.41% | -0.40 | 買入 | 502.207K | 2.418B | 24.83 | 1.14 | 303.00 | 電子科技 |
|
6715
LINTES TECHNOLOGY CO LTD
|
107.00 | -1.38% | -1.50 | 賣出 | 761.892K | — | — | — | — | 耐用消費品 |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
148.00 | -1.33% | -2.00 | 買入 | 5.875M | 19.379B | 78.19 | 1.92 | 1361.00 | 生產製造 |
|
2359
SOLOMON TECHNOLOGY CORP
|
22.30 | -1.33% | -0.30 | 強力買入 | 1.106M | 3.822B | 9.90 | 2.28 | — | 電子科技 |
|
8429
JINLI GROUP HOLDINGS LTD
|
11.35 | -1.30% | -0.15 | 強力賣出 | 441.610K | 2.108B | 10.47 | 1.10 | 1648.00 | 非耐用消費品 |
|
00653L
FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
|
30.37 | -1.30% | -0.40 | 買入 | 639.000K | — | — | — | — | 其他類 |
|
1568
TSANG YOW INDUSTRIAL CO
|
19.20 | -1.29% | -0.25 | 強力賣出 | 71.000K | 1.969B | 81.21 | 0.24 | — | 生產製造 |
|
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
23.97 | -1.28% | -0.31 | 賣出 | 214.409K | — | — | — | — | 其他類 |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
194.50 | -1.27% | -2.50 | 買入 | 1.173M | 16.083B | 28.84 | 7.09 | 1832.00 | 電子科技 |
|
2702
HOTEL HOLIDAY GARDEN
|
19.60 | -1.26% | -0.25 | 賣出 | 848.710K | 2.166B | 29.37 | 0.68 | 106.00 | 消費者服務 |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
13.53 | -1.24% | -0.17 | 賣出 | 8.494M | — | — | — | — | 其他類 |
|
1441
TAH TONG TEXTILE
|
8.96 | -1.21% | -0.11 | 買入 | 92.519K | 903.168M | — | -3.88 | 733.00 | 加工業 |
|
8467
BONNY WORLDWIDE LTD
|
65.20 | -1.21% | -0.80 | 賣出 | 25.000K | 3.230B | 22.45 | 2.94 | 1043.00 | 耐用消費品 |
|
3149
G-TECH OPTOELECTRONICS CORP
|
9.10 | -1.19% | -0.11 | 強力賣出 | 267.715K | 1.878B | — | -0.58 | 580.00 | 電子科技 |
|
6283
SHUN ON ELECTRONIC CO
|
29.80 | -1.16% | -0.35 | 賣出 | 284.568K | 4.407B | 138.24 | 0.22 | 1032.00 | 電子科技 |
|
5225
EASTECH HOLDING LTD
|
51.80 | -1.15% | -0.60 | 賣出 | 91.000K | 3.136B | 7.06 | 7.46 | 2931.00 | 電子科技 |
|
3622
YOUNG FAST OPTOELECTRONICS CO. LTD.
|
21.70 | -1.14% | -0.25 | 買入 | 439.503K | 3.284B | 34.80 | 0.63 | 149.00 | 電子科技 |
|
8011
TAITUNG COMMUNICATION CO
|
17.55 | -1.13% | -0.20 | 買入 | 326.526K | 2.082B | — | -0.77 | 531.00 | 電子科技 |
|
2027
TA CHEN STAINLESS PIPE CORP
|
31.10 | -1.11% | -0.35 | 賣出 | 2.747M | 37.725B | 11.89 | 2.71 | 4508.00 | 非能源礦產 |
|
6533
ANDES TECHNOLOGY CORPORATION
|
133.50 | -1.11% | -1.50 | 強力買入 | 980.776K | 5.694B | 125.84 | 1.07 | 171.00 | 電子科技 |
|
1530
AWEA MECHANTRONIC CO
|
31.30 | -1.11% | -0.35 | 買入 | 37.954K | 3.023B | 13.36 | 2.44 | 807.00 | 生產製造 |
|
3583
SCIENTECH CORPORATION
|
62.90 | -1.10% | -0.70 | 買入 | 319.010K | 5.053B | 11.34 | 5.67 | — | 電子科技 |
|
2353
ACER INC
|
18.05 | -1.10% | -0.20 | 買入 | 5.708M | 54.659B | 19.44 | 0.94 | 7338.00 | 電子科技 |
|
2363
SILICON INTEGRATED SYSTEMS CORP
|
8.16 | -1.09% | -0.09 | 強力賣出 | 1.783M | 4.358B | — | -0.44 | — | 電子科技 |
|
6581
TAIWAN STEEL UNION CO LTD
|
82.00 | -1.09% | -0.90 | 強力賣出 | 63.050K | 9.124B | 14.57 | 5.70 | — | 生產製造 |
|
2509
CHAINQUI CONSTRUCTION DEVELOPMENT
|
22.85 | -1.08% | -0.25 | 賣出 | 57.099K | 4.665B | 3.36 | 6.89 | 50.00 | 耐用消費品 |
|
1603
CHINA WIRE & CABLE
|
27.50 | -1.08% | -0.30 | 賣出 | 64.003K | 4.368B | 26.93 | 1.03 | — | 生產製造 |
|
3701
FIC GLOBAL INC
|
13.80 | -1.08% | -0.15 | 賣出 | 6.902K | 2.627B | 18.56 | 0.75 | — | 電子科技 |
|
2450
SENAO INTERNATIONAL CO LTD
|
33.65 | -1.03% | -0.35 | 買入 | 512.419K | 8.690B | 20.24 | 1.68 | 796.00 | 電子科技 |
|
3383
GENESIS PHOTONICS INC.
|
5.79 | -1.03% | -0.06 | 買入 | 55.082K | 405.300M | — | -8.38 | 455.00 | 電子科技 |
|
1725
YUAN JEN ENTERPRISE
|
15.10 | -0.98% | -0.15 | 買入 | 33.100K | 2.746B | 13.61 | 1.12 | 107.00 | 加工業 |
|
2231
CUB ELECPARTS INC.
|
252.50 | -0.98% | -2.50 | 買入 | 340.431K | 31.012B | 27.36 | 9.39 | 791.00 | 生產製造 |
|
6166
ADLINK TECHNOLOGY INC
|
50.50 | -0.98% | -0.50 | 買入 | 726.719K | 10.980B | 25.57 | 2.01 | 1849.00 | 電子科技 |
|
1423
REWARD WOOL
|
10.20 | -0.97% | -0.10 | 強力賣出 | 257.800K | 1.412B | — | -0.12 | 100.00 | 加工業 |
|
2609
YANG MING MARINE TRANSPORT CORP
|
7.18 | -0.97% | -0.07 | 賣出 | 2.774M | 18.678B | — | -1.24 | 5331.00 | 運輸 |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
20.55 | -0.96% | -0.20 | 強力買入 | 1.822M | 1.021B | — | -0.46 | — | 電子科技 |
|
2477
MEILOON INDUSTRIAL CO
|
25.75 | -0.96% | -0.25 | 賣出 | 56.689K | 5.104B | 16.17 | 1.61 | — | 耐用消費品 |
|
2449
KING YUAN ELECTRONICS CO
|
36.30 | -0.95% | -0.35 | 賣出 | 10.439M | 44.386B | 18.35 | 2.01 | 6975.00 | 電子科技 |
|
1795
LOTUS PHARMACEUTICAL CO
|
104.00 | -0.95% | -1.00 | 賣出 | 1.892M | 25.284B | 42.35 | 2.48 | 1081.00 | 健康科技 |
|
3593
LOGAH TECHNOLOGY CORP.
|
8.52 | -0.93% | -0.08 | 買入 | 40.006K | 707.521M | — | -3.19 | 20.00 | 電子科技 |
|
1210
GREAT WALL ENTERPRISE
|
42.60 | -0.93% | -0.40 | 賣出 | 1.693M | 33.312B | 14.77 | 2.92 | 2132.00 | 加工業 |
|
4739
COREMAX CORPORATION
|
74.70 | -0.93% | -0.70 | 賣出 | 260.346K | 6.724B | 52.24 | 1.44 | 381.00 | 加工業 |
|
3054
LIWANLI INNOVATION CO LTD
|
26.70 | -0.93% | -0.25 | 買入 | 14.716K | 2.209B | 126.29 | 0.21 | 30.00 | 電子科技 |
|
3645
TAIMIDE TECH INC
|
48.60 | -0.92% | -0.45 | 強力賣出 | 512.851K | 6.302B | 35.89 | 1.39 | 388.00 | 電子科技 |
|
2375
KAIMEI ELECTRONIC CORP
|
43.25 | -0.92% | -0.40 | 買入 | 2.226M | 8.309B | 17.87 | 2.46 | 1811.00 | 電子科技 |
|
2349
RITEK CORP
|
6.65 | -0.89% | -0.06 | 強力賣出 | 5.113M | 8.540B | — | -0.81 | — | 電子科技 |
|
1806
CHAMPION BUILDING MATERIALS CO
|
6.70 | -0.89% | -0.06 | 買入 | 200.418K | 2.906B | — | -1.20 | — | 非能源礦產 |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
112.00 | -0.88% | -1.00 | 賣出 | 1.506M | 20.709B | 44.67 | 2.54 | 248.00 | 電子科技 |
|
3532
FORMOSA SUMCO TECHNOLOGY CORP
|
112.50 | -0.88% | -1.00 | 賣出 | 430.250K | 43.633B | 13.34 | 8.51 | 1339.00 | 電子科技 |
|
1717
ETERNAL MATERIALS CO LTD
|
28.30 | -0.88% | -0.25 | 買入 | 1.451M | 35.100B | 16.77 | 1.71 | 4772.00 | 加工業 |
|
3380
ALPHA NETWORKS INC
|
22.70 | -0.87% | -0.20 | 賣出 | 1.406M | 12.173B | 43.05 | 0.53 | — | 電子科技 |
|
5434
TOPCO SCIENTIFIC CO
|
114.00 | -0.87% | -1.00 | 買入 | 718.567K | 20.714B | 12.24 | 9.45 | — | 電子科技 |
|
8940
NEW PALACE INTERNATIONAL CO
|
11.40 | -0.87% | -0.10 | 強力賣出 | 14.030K | 769.397M | — | -0.57 | 452.00 | 消費者服務 |
|
3694
AZUREWAVE TECHNOLOGIES INC
|
17.25 | -0.86% | -0.15 | 強力賣出 | 92.000K | 2.598B | — | -1.34 | 180.00 | 電子科技 |
|
4989
LCY TECHNOLOGY CORP
|
23.10 | -0.86% | -0.20 | 強力賣出 | 118.000K | 3.536B | 31.84 | 0.74 | 214.00 | 生產製造 |
|
3419
WHA YU INDUSTRIAL CO. LTD
|
17.35 | -0.86% | -0.15 | 賣出 | 328.217K | 2.090B | — | -0.03 | 881.00 | 電子科技 |
|
3167
TALIANG TECHNOLOGY CO
|
40.50 | -0.86% | -0.35 | 賣出 | 193.103K | 3.245B | 16.06 | 2.56 | 582.00 | 電子科技 |
|
4164
CHC HEALTHCARE GROUP
|
40.55 | -0.86% | -0.35 | 中立 | 248.019K | 5.703B | 16.40 | 2.89 | — | 配送服務 |
|
3665
BIZLINK HOLDING INC
|
232.00 | -0.85% | -2.00 | 買入 | 1.747M | 30.280B | 16.56 | 15.26 | 8623.00 | 電子科技 |
|
1338
HIROCA HOLDINGS LTD
|
69.70 | -0.85% | -0.60 | 買入 | 376.252K | 5.844B | 15.68 | 4.50 | 3391.00 | 生產製造 |
|
3062
CYBERTAN TECHNOLOGY INC
|
17.55 | -0.85% | -0.15 | 賣出 | 1.051M | 5.767B | 65.41 | 0.27 | — | 電子科技 |
|
1809
CHINA GLAZE CO
|
11.80 | -0.84% | -0.10 | 強力賣出 | 397.480K | 1.971B | — | -0.22 | 666.00 | 加工業 |
|
4306
YEM CHIO CO LTD
|
11.80 | -0.84% | -0.10 | 強力賣出 | 599.165K | 6.403B | 25.49 | 0.47 | 2498.00 | 加工業 |
|
3002
AHOKU ELECTRONIC
|
11.85 | -0.84% | -0.10 | 買入 | 192.000K | 1.209B | 25.32 | 0.47 | 35.00 | 電子科技 |
|
1526
SUN RACE STURMEY-ARCHER INC
|
23.75 | -0.84% | -0.20 | 賣出 | 226.368K | 1.425B | 14.41 | 1.66 | 164.00 | 耐用消費品 |
|
6591
SUN MAX TECH LIMITED
|
59.50 | -0.83% | -0.50 | 買入 | 575.055K | 1.624B | 22.37 | 2.88 | 737.00 | 生產製造 |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
11.95 | -0.83% | -0.10 | 賣出 | 701.109K | 3.489B | — | -2.91 | 233.00 | 加工業 |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
24.00 | -0.83% | -0.20 | 賣出 | 103.195K | 1.620B | — | -0.58 | 707.00 | 生產製造 |
加載更多
