使您的交易更上一層樓 開始免費試用

失去大部分價值的股票 — 台灣股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
2208 CSBC CORPORATION TAIWAN
23.95-9.62%-2.55賣出19.632M12.536B-3.59生產製造
6415 SILERGY CORP
2680.00-9.00%-265.00賣出886.773K270.438B97.5331.45電子科技
6531 AP MEMORY TECHNOLOGY CORPORATION
662.00-5.97%-42.00賣出5.436M52.077B199.213.58電子科技
2492 WALSIN TECHNOLOGY CORP
254.00-5.58%-15.00買入20.733M130.681B21.6112.589384.00電子科技
3443 GLOBAL UNICHIP CORP.
449.00-5.47%-26.00強力買入4.849M63.656B75.126.34電子科技
1590 AIRTAC INTERNATIONAL GROUP
970.00-5.37%-55.00賣出1.009M193.751B25.63生產製造
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
241.00-5.12%-13.00買入2.898M21.024B17.8614.881902.00電子科技
8482 SHANE GLOBAL HOLDING INC
79.90-5.11%-4.30賣出169.100K9.047B13.736.131869.00耐用消費品
2454 MEDIATEK INC
896.00-5.08%-48.00賣出15.518M1493.720B25.99電子科技
3034 NOVATEK MICROELECTRONICS
474.00-5.01%-25.00買入13.992M303.647B25.7119.42電子科技
4915 PRIMAX ELECTRONICS LTD(NEW)
61.00-4.84%-3.10買入10.063M28.704B4.30電子科技
2849 EN TIE COMMERCIAL BANK
14.90-4.79%-0.75買入783.186K30.641B15.231.031523.00金融
2409 AU OPTRONICS CORPORATION
18.90-4.79%-0.95買入439.323M188.560B-1.45電子科技
2308 DELTA ELECTRONIC
280.50-4.75%-14.00賣出21.410M764.975B30.119.81電子科技
5871 CHAILEASE HOLDING COMPANY LIMITED
172.00-4.71%-8.50買入7.210M249.330B15.2411.85金融
2910 TONLIN DEPARTMENT STORE CO
31.55-4.68%-1.55強力賣出69.423K5.806B58.540.57407.00零售業
6591 SUN MAX TECH LIMITED
64.30-4.60%-3.10買入1.843M2.146B17.843.94生產製造
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
606.00-4.57%-29.00賣出117.808M16465.800B31.79電子科技
6165 LANG INC
43.00-4.55%-2.05賣出1.085M2.399B446.040.15電子科技
3481 INNOLUX CORPORATION
17.00-4.49%-0.80買入431.440M172.857B0.16電子科技
2207 HOTAI MOTOR CO
591.00-4.37%-27.00賣出1.183M337.539B25.4924.256596.00耐用消費品
6525 GEM SERVICES INC
79.30-4.34%-3.60買入3.222M10.698B16.415.10電子科技
4576 HIWIN MIKROSYSTEM CORP
155.50-4.31%-7.00買入1.990M19.275B235.230.69生產製造
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
20.00-4.31%-0.90買入108.008M407.487B10.232.0420334.00金融
2379 REALTEK SEMICONDUCTOR CORP
460.00-4.27%-20.50賣出4.896M245.384B31.7215.33電子科技
5531 SHINING BUILDING BUSINESS CO LTD
14.70-4.23%-0.65買入2.751M15.006B38.290.40金融
9910 FENG TAY ENTERPRISE CO LTD
186.00-4.12%-8.00賣出3.156M171.046B35.565.46非耐用消費品
6669 WIWYNN CORPORATION
804.00-3.94%-33.00賣出1.296M146.342B49.25科技服務
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
196.00-3.92%-8.00買入1.370M17.489B18.5011.20電子科技
1216 UNI-PRESIDENT ENTERPRISES CORP
67.20-3.86%-2.70賣出20.097M397.173B19.173.66非耐用消費品
1524 GORDON AUTO BODY PARTS CO
11.20-3.86%-0.45強力買入2.628M1.926B29.290.40524.00耐用消費品
2317 HON HAI PRECISION INDUSTRY
112.00-3.86%-4.50賣出120.946M1614.870B15.767.47電子科技
2882 CATHAY FINANCIAL HLDG CO
41.95-3.78%-1.65買入76.442M574.177B7.995.4556764.00金融
9921 GIANT MANUFACTURING CO
281.00-3.77%-11.00賣出2.471M109.519B25.7711.37耐用消費品
2353 ACER INC
26.85-3.76%-1.05買入58.472M83.731B19.211.46電子科技
3711 ASE TECHNOLOGY HOLDING CO LTD
103.50-3.72%-4.00買入33.462M459.857B16.976.47電子科技
8105 GIANTPLUS TECHNOLOGY CO
13.05-3.69%-0.50強力買入4.730M5.983B-3.55電子科技
2524 KINGS TOWN CONSTRUCTION CO
35.50-3.66%-1.35賣出198.182K13.678B8.204.50224.00耐用消費品
6116 HANNSTAR DISPLAY CORP
13.20-3.65%-0.50買入111.072M39.417B39.660.35電子科技
2908 TEST RITE INTERNATIONAL
25.55-3.58%-0.95賣出386.620K13.133B17.031.564916.00配送服務
6152 PRIME ELECTRONICS&SATELLITICS INC
9.69-3.58%-0.36賣出2.874M1.686B51.620.19電子科技
2923 SINO HORIZON HOLDINGS LIMITED
35.30-3.55%-1.30買入876.448K63.695B-0.04金融
4912 LEMTECH HOLDINGS CO LIMITED
151.00-3.51%-5.50買入1.049M8.180B19.848.27生產製造
2345 ACCTON TECHNOLOGY CORP
262.50-3.49%-9.50賣出3.813M151.565B32.158.56電子科技
2881 FUBON FINANCIAL HLDG CO LTD
49.90-3.48%-1.80買入65.524M529.077B7.846.5942030.00金融
2327 YAGEO CORP
593.00-3.42%-21.00中立10.949M303.302B28.1521.99電子科技
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
96.10-3.42%-3.40強力買入10.337M44.376B82.881.21電子科技
2885 YUANTA FINANCIAL HOLDING CO. LTD.
21.25-3.41%-0.75買入52.951M267.023B11.851.8614157.00金融
6239 POWERTECH TECHNOLOGY INC
100.00-3.38%-3.50中立6.025M80.021B11.399.1411391.00電子科技
3008 LARGAN PRECISION CO
3295.00-3.37%-115.00買入1.383M457.417B182.90電子科技
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
100.50-3.37%-3.50賣出316.955K12.273B30.273.52生產製造
4551 GLOBAL PMX CO LTD
188.00-3.34%-6.50強力買入1.519M21.319B34.176.09電子科技
2009 FIRST COPPER TECHNOLOGY
32.40-3.28%-1.10買入8.324M12.047B1218.180.03非能源礦產
2377 MICRO-STAR INTERNATIONAL CO
149.00-3.25%-5.00強力買入11.650M130.108B17.978.622744.00電子科技
8150 CHIPMOS TECHNOLOGIES INC
37.70-3.21%-1.25買入16.598M28.326B12.923.045688.00電子科技
4439 TST GROUP HOLDING LTD
151.50-3.19%-5.00買入39.209K4.906B11.63加工業
3454 VIVOTEK INC
85.70-3.16%-2.80買入386.258K7.663B30.702.90電子科技
2428 THINKING ELECTRONIC INDL
199.00-3.16%-6.50買入1.016M26.327B21.239.723525.00電子科技
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
123.00-3.15%-4.00賣出1.351M13.370B21.546.38電子科技
8454 MOMO COM INC
967.00-3.11%-31.00買入370.647K139.779B71.9313.87零售業
2458 ELAN MICROELECTRONICS CORP
172.00-3.10%-5.50買入8.325M51.731B11.14電子科技
2702 HOTEL HOLIDAY GARDEN
17.20-3.10%-0.55買入508.599K1.961B-1.33消費者服務
1477 MAKALOT INDUSTRIAL CO
203.50-3.10%-6.50買入1.900M49.635B23.828.86824.00非耐用消費品
1303 NAN YA PLASTIC
72.70-3.07%-2.30買入19.401M594.811B33.642.23加工業
2368 GOLD CIRCUIT ELECTRONICS CO
54.20-3.04%-1.70買入12.080M30.229B14.863.777264.00電子科技
6541 TANVEX BIOPHARMA INC
57.50-3.04%-1.80買入2.305M18.478B-8.15健康科技
9802 FULGENT SUN INTERNATIONAL CO LTD
113.00-3.00%-3.50賣出1.030M21.613B5.03非耐用消費品
1507 YUNG TAY ENGINEERING
58.80-2.97%-1.80賣出202.831K24.767B20.892.905165.00生產製造
3530 SILICON OPTRONICS INC
115.00-2.95%-3.50賣出965.716K9.137B44.562.67電子科技
2395 ADVANTECH CO LTD
362.50-2.95%-11.00買入2.907M288.322B40.319.40電子科技
1326 FORMOSA CHEMICAL & FIBRE CO
86.00-2.93%-2.60買入20.080M518.223B41.492.14加工業
2105 CHENG SHIN RUBBER INDUSTRIES
43.15-2.92%-1.30買入11.868M144.081B44.291.0028590.00耐用消費品
2049 HIWIN TECHNOLOGIES CORP
399.00-2.92%-12.00賣出3.050M135.986B94.394.36電子科技
2344 WINBOND ELECTRONIC CORP
30.55-2.86%-0.90強力買入104.328M125.171B96.000.33電子科技
1568 TSANG YOW INDUSTRIAL CO
27.20-2.86%-0.80中立594.862K2.850B402.300.07生產製造
3661 ALCHIP TECHNOLOGIES LIMITD
885.00-2.85%-26.00買入2.648M63.652B79.4312.12404.00電子科技
6412 CHICONY POWER TECHNOLOGY CO LTD
79.00-2.83%-2.30買入911.303K31.528B16.295.03電子科技
6235 WAFFER TECHNOLOGY CORP
20.85-2.80%-0.60中立3.078M3.635B6.373.41973.00電子科技
2474 CATCHER TECHNOLOGY
192.00-2.78%-5.50賣出6.168M150.420B14.2613.944975.00生產製造
2415 CX TECH CORPN
45.80-2.76%-1.30買入8.318M3.768B-0.02生產製造
2633 TAIWAN HIGH SPEED RAIL CORP
30.15-2.74%-0.85賣出18.310M174.477B34.010.914608.00運輸
2455 VISUAL PHOTONICS EPITAXY CO LTD
106.50-2.74%-3.00賣出2.783M20.247B39.602.78251.00電子科技
5522 FARGLORY LAND DEVELOPMENT CO. LTD
53.60-2.72%-1.50買入1.463M43.066B13.714.02138.00金融
6271 TONG HSING ELECTRONIC INDUSTRIES LT
214.50-2.72%-6.00中立4.049M39.301B25.748.60電子科技
2303 UNITED MICRO ELECTRONICS
54.20-2.69%-1.50買入176.269M691.928B23.532.39電子科技
2449 KING YUAN ELECTRONICS CO
39.80-2.69%-1.10買入32.287M50.011B12.753.237350.00電子科技
6202 HOLTEK SEMICONDUCTOR INC
87.60-2.67%-2.40買入4.052M20.355B19.884.56電子科技
1110 SOUTH EAST CEMENT CO LTD.
16.45-2.66%-0.45強力賣出253.004K9.631B-0.00非能源礦產
6201 YA HORNG ELECTRONI
49.65-2.65%-1.35強力買入466.568K4.549B19.152.681405.00耐用消費品
3308 BESTEC POWER ELECTRONICS CO
7.06-2.62%-0.19強力買入99.779K714.630M-0.80電子科技
2883 CHINA DEVELOPMENT FINANCIAL HLDGS
9.30-2.62%-0.25買入86.463M139.464B12.710.7512506.00金融
1608 HUA ENGINEERING WIRE & CABLE
13.05-2.61%-0.35強力買入3.741M5.684B14.220.95生產製造
5269 ASMEDIA TECHNOLOGY INC
1700.00-2.58%-45.00賣出989.337K120.794B47.0037.22238.00電子科技
4960 CHENG MEI MATERIALS TECHNOLOGY CORP
11.50-2.54%-0.30買入8.498M7.856B-0.381122.00電子科技
2528 CROWELL DEVELOPMENT CORP
23.20-2.52%-0.60賣出106.839K7.854B-1.1446.00金融
1592 ENTEREX INTERNATIONAL LIMITED
7.75-2.52%-0.20賣出261.151K882.275M-8.901670.00生產製造
8033 THUNDER TIGER CORP
17.45-2.51%-0.45買入2.817M2.016B-0.39耐用消費品
4142 ADIMMUNE CORPORATION
58.20-2.51%-1.50買入14.157M25.642B-0.08419.00健康科技
2890 SINOPAC FINANCIAL HLDGS CO LTD
11.65-2.51%-0.30買入38.172M134.690B11.051.088863.00金融
1301 FORMOSA PLASTIC
97.50-2.50%-2.50買入19.395M636.574B51.021.96加工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出