失去大部分價值的股票 — 台灣股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
2406 GIGASTORAGE CORP
8.76-5.81%-0.54買入4.625M3.153B-4.211054.00科技
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
351.50-5.26%-19.50賣出17.131M37.015B50.507.4511193.00科技
8046 NAN YA PRINTED CIRCUIT BOARD CORP
36.05-5.13%-1.95賣出11.573M24.554B-0.2913451.00科技
4119 SCI PHARMTECH INC
94.50-4.64%-4.60買入3.944M7.877B14.446.92241.00醫療保健
3149 G-TECH OPTOELECTRONICS CORP
10.35-4.61%-0.50賣出1.387M2.239B-0.619069.00工業
6117 IN-WIN DEVELOPMENT INC
13.50-4.59%-0.65賣出1.000K1.254B-2.151052.00科技
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
91.90-4.37%-4.20賣出1.302M10.133B34.442.82科技
2404 UNITED INTEGRATION SERVICES CO LTD
145.50-4.28%-6.50買入7.834M28.969B11.0114.02977.00工業
4766 NAN PAO RESINS CHEMICAL CO LTD
156.50-3.99%-6.50買入438.114K19.653B26.566.15基礎材料
4943 CONCRAFT HOLDING CO LTD
134.50-3.93%-5.50買入9.290M16.490B20.996.711883.00工業
3017 ASIA VITAL COMPONENTS CO LTD
34.25-3.79%-1.35賣出22.619M12.578B17.702.0111131.00科技
3653 JENTECH PRECISION INDUSTRIAL CO.
102.00-3.77%-4.00賣出3.356M11.601B24.634.611410.00科技
1438 YU FOUNG INTERNATIONAL CORP
9.72-3.76%-0.38賣出11.000K1.034B-0.1212.00工業
3536 SINTRONIC TECHNOLOGY INC.
6.16-3.60%-0.23賣出50.092K682.452M-0.62727.00週期性消費品
1506 RIGHT WAY INDUSTRIAL
19.15-3.53%-0.70強力賣出136.015K2.439B-0.951049.00週期性消費品
4137 CHLITINA HOLDING LIMITED
271.00-3.39%-9.50買入874.731K14.895B17.3316.21非週期性消費
8215 BENQ MATERIALS CORPORATION
23.85-3.25%-0.80賣出2.815M7.905B27.570.902896.00科技
2482 UNIFORM INDUSTRIAL
10.55-3.21%-0.35賣出180.301K676.596M97.930.11355.00科技
4976 CALIN TECHNOLOGY CO LTD.
30.90-3.13%-1.00賣出585.000K3.744B129.120.25994.00科技
3704 UNIZYX HLDGS
21.70-3.12%-0.70買入6.134M9.672B-0.353233.00科技
3557 GAMMA OPTICAL CO. LTD
25.20-3.08%-0.80買入507.813K2.010B176.180.1528.00工業
6414 ENNOCONN CORPORATION
205.00-3.07%-6.50賣出977.639K17.534B17.5213.12231.00科技
3450 ELITE ADVANCED LASER CORP
51.80-3.00%-1.60賣出1.046M7.779B15.603.461863.00科技
2501 CATHAY REAL ESTATE DEVELOPMENT CO
24.75-2.94%-0.75中立1.691M29.569B8.193.11913.00金融
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY
57.30-2.88%-1.70買入8.339M17.252B15.243.9010020.00科技
6230 CHAUN-CHOUNG TECHNOLOGY CORP
152.00-2.88%-4.50賣出3.711M13.513B19.218.152226.00科技
4551 GLOBAL PMX CO LTD
102.00-2.86%-3.00賣出171.006K8.603B17.646.431980.00週期性消費品
2912 PRESIDENT CHAIN STORE CORP
306.50-2.85%-9.00買入1.308M328.001B31.0610.1743950.00非週期性消費
4994 X-LEGEND ENTERTAINMENT CO LTD
75.00-2.85%-2.20買入359.519K8.541B-2.60570.00科技
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
19.83-2.84%-0.58買入8.913M
4942 CHIA CHANG CO LTD
37.80-2.83%-1.10賣出846.100K5.538B7.275.385605.00科技
2371 TATUNG CO LTD
23.05-2.74%-0.65賣出11.909M53.927B-3.0632222.00工業
3338 TAISOL ELECTRONICS CO
49.35-2.66%-1.35賣出7.437M4.385B30.271.682355.00科技
3504 YOUNG OPTICS INC
88.10-2.65%-2.40賣出2.488M10.322B57.301.583736.00科技
8101 ARIMA COMMUNICATION CORP
3.05-2.56%-0.08賣出392.679K651.319M-3.414459.00科技
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
65.00-2.55%-1.70強力買入4.934M17.875B18.943.521741.00非週期性消費
2383 ELITE MATERIAL CO
88.30-2.54%-2.30賣出4.599M28.960B15.366.102098.00科技
2345 ACCTON TECHNOLOGY CORP
119.00-2.46%-3.00賣出3.105M67.768B21.575.754495.00科技
3443 GLOBAL UNICHIP CORP.
218.50-2.46%-5.50中立3.003M30.018B32.306.97481.00科技
3025 LOOP TELECOMMUNICATIONS INTL INC
20.20-2.42%-0.50強力賣出101.002K1.468B314.590.07214.00科技
1514 ALLIS ELECTRIC
16.25-2.40%-0.40強力買入3.025M3.308B15.321.09631.00工業
1529 LUXE CO. LTD.
18.35-2.39%-0.45買入127.397K1.240B26.510.7142.00工業
8497 GROWWW MEDIA CO LTD
49.10-2.39%-1.20賣出25.000K1.717B9.885.10週期性消費品
1776 HEADWAY ADVANCED MATERIALS INC
16.60-2.35%-0.40賣出4.144K1.183B-0.49371.00基礎材料
1216 UNI-PRESIDENT ENTERPRISES CORP
79.50-2.33%-1.90買入8.541M462.516B25.193.24106520.00非週期性消費
3019 ASIA OPTICAL CO INC
75.50-2.33%-1.80賣出1.585M21.728B19.893.9213622.00科技
2316 WUS PRINTED CIRCUIT CO
21.00-2.33%-0.50賣出1.779M4.816B10.082.132943.00科技
2207 HOTAI MOTOR CO
486.50-2.31%-11.50買入884.780K271.997B27.7217.983930.00週期性消費品
6177 DA-LI CONSTRUCTION CO. LTD.
29.80-2.30%-0.70強力賣出828.003K7.456B171.490.1860.00週期性消費品
3583 SCIENTECH CORPORATION
59.80-2.29%-1.40賣出312.012K4.916B12.055.17529.00科技
8499 TOP BRIGHT HOLDING
95.10-2.26%-2.20賣出178.100K4.990B12.277.95工業
3037 UNIMICRON TECHNOLOGY
30.45-2.25%-0.70賣出51.896M45.144B24.441.3028227.00科技
1536 HOTA INDUSTRIAL MFG CO
91.60-2.24%-2.10賣出2.105M23.889B20.784.511377.00週期性消費品
2496 SUCCESS PRIME CORPORATION
83.00-2.24%-1.90賣出1.010K1.465B11.837.1967.00科技
2705 LEOFOO DEVELOPMENT
6.99-2.24%-0.16買入666.102K2.425B-0.681708.00週期性消費品
1504 TECO ELECTRIC & MACHINERY CO
22.10-2.21%-0.50中立7.229M43.172B13.771.6414000.00工業
1477 MAKALOT INDUSTRIAL CO
221.00-2.21%-5.00買入1.304M47.322B28.367.9923773.00週期性消費品
6172 BILLIONTON SYSTEMS INC
17.75-2.20%-0.40買入266.002K544.500M37.450.4810.00科技
5531 SHINING BUILDING BUSINESS CO LTD
9.98-2.16%-0.22賣出631.901K9.922B-0.04156.00金融
2314 MICROELECTRONICS TECHNOLOGY
22.85-2.14%-0.50賣出1.275M5.324B102.290.231934.00科技
2492 WALSIN TECHNOLOGY CORP
164.00-2.09%-3.50賣出7.904M81.214B3.9442.828639.00科技
3038 EMERGING DISPLAY TECHNOLOGIES CORP
14.55-2.02%-0.30買入680.560K2.234B12.771.171394.00工業
2453 SYSCOM COMPUTER
14.65-2.01%-0.30買入636.505K1.495B17.900.841101.00科技
1472 TRI OCEAN TEXTILE CO
31.85-2.00%-0.65賣出72.002K1.484B-1.55162.00週期性消費品
6271 TONG HSING ELECTRONIC INDUSTRIES LT
102.00-1.92%-2.00賣出853.118K17.197B17.825.862914.00科技
2380 AVISION INC
3.09-1.90%-0.06賣出630.349K655.106M-2.051829.00科技
3032 COMPUCASE ENTERPRISE
25.80-1.90%-0.50賣出250.256K2.951B5.844.562120.00科技
6456 GENERAL INTERFACE SOLUTION HOLDING
94.20-1.88%-1.80賣出2.738M32.442B8.1112.04科技
4438 QUANG VIET ENTERPRISE CO LTD
158.50-1.86%-3.00買入223.306K16.695B19.858.1413155.00週期性消費品
2450 SENAO INTERNATIONAL CO LTD
31.70-1.86%-0.60賣出311.560K8.342B28.981.123752.00週期性消費品
2359 SOLOMON TECHNOLOGY CORP
21.45-1.83%-0.40賣出681.704K3.744B13.291.651640.00工業
5519 LONGDA CONSTRUCTION & DEVELOPMENT
16.10-1.83%-0.30買入2.390M3.021B8.172.4092.00工業
3533 LOTES CO LTD
216.00-1.82%-4.00賣出1.276M22.765B12.7617.316316.00科技
4807 REGAL HOLDING CO LTD
35.20-1.81%-0.65賣出73.001K1.380B11.653.08週期性消費品
2231 CUB ELECPARTS INC.
272.00-1.81%-5.00賣出398.389K31.902B28.919.71454.00週期性消費品
1324 GLOBE INDUSTRIES CORPORATION
10.95-1.79%-0.20賣出102.004K837.610M294.900.04393.00工業
3679 NISHOKU TECHNOLOGY
49.50-1.79%-0.90賣出13.600K3.140B15.413.285200.00科技
4934 TAINERGY TECH CO LTD
4.43-1.77%-0.08強力賣出1.685M1.608B-5.17570.00能源
3665 BIZLINK HOLDING INC
194.50-1.77%-3.50賣出950.182K23.466B16.5512.735003.00科技
3535 FAVITE INC.
33.50-1.76%-0.60買入7.403M2.696B32.101.07236.00科技
6668 ZHONG YANG TECHNOLOGY CO LTD
67.10-1.76%-1.20賣出168.055K4.673B29.592.31工業
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
112.00-1.75%-2.00賣出175.700K9.426B9.8112.20720.00科技
2308 DELTA ELECTRONIC
140.50-1.75%-2.50賣出6.804M371.449B19.887.2368000.00工業
2327 YAGEO CORP
253.50-1.74%-4.50賣出5.720M109.433B3.4876.259415.00工業
1526 SUN RACE STURMEY-ARCHER INC
28.40-1.73%-0.50強力賣出373.150K1.734B11.322.55178.00週期性消費品
6269 FLEXIUM INTERCONNECT INC
79.60-1.73%-1.40賣出3.918M25.374B10.188.096405.00科技
1402 FAR EASTERN NEW CENTURY CORPORATION
31.50-1.72%-0.55賣出10.383M171.535B13.872.3228557.00電信服務
2332 D-LINK CORP
11.60-1.69%-0.20賣出4.123M7.694B72.400.162722.00科技
2243 HORNG SHIUE HOLDING CO LTD
14.75-1.67%-0.25賣出19.001K655.785M-1.17616.00工業
00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
5.32-1.66%-0.09賣出101.216M
6666 LUO LIH FEN HOLDING CO LTD
180.00-1.64%-3.00買入143.220K7.884B16.5611.06非週期性消費
2434 MOSPEC SEMICONDUCTOR CORP
6.63-1.63%-0.11賣出26.884K475.857M-2.56457.00科技
3682 ASIA PACIFIC TELECOM CO LTD
7.30-1.62%-0.12賣出2.895M31.893B-0.961575.00電信服務
4927 APEX INTERNATIONAL CO LTD
48.95-1.61%-0.80買入3.563M9.175B10.355.383325.00科技
2049 HIWIN TECHNOLOGIES CORP
245.00-1.61%-4.00強力賣出2.044M74.840B15.3316.333701.00工業
8039 TAIFLEX SCIENTIFIC CO
40.15-1.59%-0.65賣出1.545M8.532B15.132.72889.00科技
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
18.60-1.59%-0.30賣出797.000K
2357 ASUSTEK COMPUTER INC
217.50-1.58%-3.50強力賣出916.835K164.150B11.9618.5225459.00科技
1227 STANDARD FOODS CORPORATION
56.00-1.58%-0.90買入1.212M51.689B17.283.302131.00非週期性消費
1737 TAIYEN BIOTECH CO
34.50-1.57%-0.55買入1.374M7.010B15.252.30487.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出