失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
1475
SUMAGH HIGH TECH CORP
|
9.99 | -10.00% | -1.11 | 賣出 | 12.247K | 160.010M | — | -12.89 | 153.00 | 週期性消費品 |
|
1418
TONG-HWA SYNTHETIC FIBER
|
6.62 | -8.06% | -0.58 | 賣出 | 2.017K | 359.406M | — | -4.87 | 236.00 | 週期性消費品 |
|
1529
LUXE CO. LTD.
|
14.30 | -7.74% | -1.20 | 賣出 | 11.610K | 943.342M | 14.94 | 0.96 | 42.00 | 工業 |
|
8104
RITDISPLAY CORPORATION
|
77.10 | -5.28% | -4.30 | — | 3.942M | 5.214B | 13.45 | 5.76 | 278.00 | 科技 |
|
5234
DAXIN MATERIALS CORPORATION
|
93.50 | -5.08% | -5.00 | 買入 | 4.723M | 9.604B | 15.83 | 5.94 | 301.00 | 科技 |
|
8467
BONNY WORLDWIDE LTD
|
32.05 | -4.47% | -1.50 | 買入 | 280.008K | 1.588B | 15.45 | 2.07 | 1105.00 | 週期性消費品 |
|
6655
KEDING ENTERPRISES CO LTD
|
51.50 | -4.28% | -2.30 | 買入 | 72.030K | 3.430B | 14.91 | 3.47 | — | 基礎材料 |
|
6558
SYNERGY SCIENTECH CORP
|
50.80 | -4.15% | -2.20 | 買入 | 3.187M | 4.389B | 26.56 | 1.94 | 1489.00 | 工業 |
|
3593
LOGAH TECHNOLOGY CORP.
|
7.82 | -3.58% | -0.29 | 賣出 | 23.957K | 492.992M | — | -1.55 | 581.00 | 科技 |
|
2424
LUNG HWA ELECTRONICS CO
|
34.20 | -3.25% | -1.15 | 賣出 | 3.000K | 1.026B | — | -1.45 | 26.00 | 科技 |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
7.28 | -2.93% | -0.22 | 賣出 | 65.234M | — | — | — | — | — |
|
6225
AIPTEK INTERNATIONAL INC
|
3.11 | -2.51% | -0.08 | 賣出 | 3.099K | 358.199M | — | -0.17 | 73.00 | 科技 |
|
6415
SILERGY CORP
|
420.00 | -2.44% | -10.50 | 強力賣出 | 349.446K | 37.860B | 20.04 | 21.98 | 201.00 | 科技 |
|
1341
FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
|
46.60 | -2.31% | -1.10 | 賣出 | 9.000K | 2.302B | 9.65 | 4.83 | — | 基礎材料 |
|
8480
TAISUN INT.L (HOLDING) CO
|
130.00 | -2.26% | -3.00 | 買入 | 13.465K | 5.105B | 17.55 | 7.42 | — | 非週期性消費 |
|
4190
JOURDENESS GROUP LIMITED
|
116.50 | -2.10% | -2.50 | 買入 | 908.536K | 7.339B | 16.27 | 7.22 | — | 非週期性消費 |
|
00661
YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
|
25.00 | -2.00% | -0.51 | 賣出 | 7.000K | — | — | — | — | — |
|
4545
MIN AIK PRECISION INDUSTRIAL CO LTD
|
25.30 | -1.94% | -0.50 | 買入 | 8.000K | 1.948B | — | -0.34 | 1081.00 | 工業 |
|
3229
CHEER TIME ENTERPRISE CO
|
17.80 | -1.93% | -0.35 | 賣出 | 179.000K | 1.665B | — | -0.54 | 333.00 | 科技 |
|
6674
COMPAL BROADBAND NETWORKS INC
|
38.30 | -1.92% | -0.75 | 強力賣出 | 240.002K | 2.559B | 10.90 | 3.54 | — | 科技 |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
525.00 | -1.87% | -10.00 | 賣出 | 38.130K | 41.310B | 24.07 | 21.95 | 1118.00 | 工業 |
|
8429
JINLI GROUP HOLDINGS LTD
|
18.75 | -1.83% | -0.35 | 買入 | 1.235M | 3.425B | 10.11 | 1.85 | 1490.00 | 週期性消費品 |
|
2429
PAL WONN (TW)CO.LT
|
13.80 | -1.78% | -0.25 | 賣出 | 3.000K | 372.755M | — | -1.36 | 320.00 | 科技 |
|
6666
LUO LIH FEN HOLDING CO LTD
|
169.50 | -1.74% | -3.00 | 賣出 | 155.500K | 7.302B | 17.99 | 9.42 | — | 非週期性消費 |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
19.95 | -1.72% | -0.35 | 買入 | 596.433K | 3.384B | 13.27 | 1.50 | 1391.00 | 週期性消費品 |
|
9933
CTCI CORP
|
46.50 | -1.69% | -0.80 | 買入 | 381.806K | 35.434B | 18.27 | 2.55 | 6948.00 | 工業 |
|
2338
TAIWAN MASK CORP
|
20.40 | -1.69% | -0.35 | 買入 | 11.128M | 5.155B | 24.20 | 0.84 | 585.00 | 科技 |
|
3044
TRIPOD TECHNOLOGY CORP
|
81.50 | -1.57% | -1.30 | 買入 | 1.124M | 42.837B | 9.44 | 8.73 | 24358.00 | 科技 |
|
3535
FAVITE INC.
|
15.90 | -1.55% | -0.25 | 賣出 | 752.000K | 1.257B | 30.18 | 0.53 | 236.00 | 科技 |
|
8499
TOP BRIGHT HOLDING
|
91.10 | -1.51% | -1.40 | 買入 | 198.050K | 4.672B | 13.59 | 6.71 | — | 工業 |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
14.61 | -1.48% | -0.22 | 賣出 | 2.932M | — | — | — | — | — |
|
00716R
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
17.43 | -1.47% | -0.26 | 賣出 | 2.000K | — | — | — | — | — |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
75.70 | -1.43% | -1.10 | 強力買入 | 964.685K | 3.985B | 15.20 | 4.99 | 365.00 | 工業 |
|
00648R
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
|
13.84 | -1.42% | -0.20 | 賣出 | 1.463M | — | — | — | — | — |
|
00659R
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED
|
13.27 | -1.41% | -0.19 | 賣出 | 43.000K | — | — | — | — | — |
|
2465
LEADTEK RESEARCH
|
11.05 | -1.34% | -0.15 | 買入 | 295.750K | 592.136M | — | -3.46 | 297.00 | 科技 |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
15.68 | -1.32% | -0.21 | 賣出 | 666.000K | — | — | — | — | — |
|
1708
SESODA CORPN
|
26.35 | -1.31% | -0.35 | 買入 | 555.190K | 5.308B | 12.28 | 2.16 | 344.00 | 基礎材料 |
|
8341
SUNNY FRIEND ENVIRONMENTAL TECH CO
|
242.00 | -1.22% | -3.00 | 買入 | 523.343K | 26.983B | 36.39 | 6.66 | 350.00 | 工業 |
|
1449
CHIA HER INDUSTRIAL CO
|
4.85 | -1.22% | -0.06 | 賣出 | 41.105K | 580.459M | 148.91 | 0.03 | 903.00 | 週期性消費品 |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
98.00 | -1.21% | -1.20 | 賣出 | 77.030K | 4.706B | 9.08 | 10.82 | — | 週期性消費品 |
|
2332
D-LINK CORP
|
12.30 | -1.20% | -0.15 | 買入 | 4.382M | 8.020B | 212.00 | 0.06 | 2722.00 | 科技 |
|
3450
ELITE ADVANCED LASER CORP
|
66.60 | -1.19% | -0.80 | 賣出 | 1.338M | 9.702B | 13.85 | 4.86 | 1863.00 | 科技 |
|
1527
BASSO INDUSTRY
|
50.00 | -1.19% | -0.60 | 買入 | 1.708M | 6.898B | 8.62 | 5.81 | 737.00 | 工業 |
|
1805
KPT INDUSTRIES
|
9.17 | -1.19% | -0.11 | 賣出 | 13.000K | 736.034M | — | -0.19 | 74.00 | 金融 |
|
1526
SUN RACE STURMEY-ARCHER INC
|
33.70 | -1.17% | -0.40 | 買入 | 4.611M | 2.022B | 13.92 | 2.42 | 178.00 | 週期性消費品 |
|
1443
LILY TEXTILE
|
6.81 | -1.16% | -0.08 | 賣出 | 2.973K | 918.546M | — | -2.59 | 719.00 | 週期性消費品 |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
13.75 | -1.15% | -0.16 | 賣出 | 3.854M | — | — | — | — | — |
|
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
129.50 | -1.15% | -1.50 | 買入 | 186.328K | 15.411B | 11.31 | 11.99 | — | 週期性消費品 |
|
1514
ALLIS ELECTRIC
|
13.25 | -1.12% | -0.15 | 買入 | 365.469K | 2.633B | 13.90 | 0.95 | 631.00 | 工業 |
|
8481
TRANSART GRAPHICS CO LTD
|
53.10 | -1.12% | -0.60 | 強力買入 | 548.889K | 3.537B | 16.08 | 3.30 | 789.00 | 工業 |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
16.84 | -1.12% | -0.19 | 賣出 | 1.422M | — | — | — | — | — |
|
3054
LIWANLI INNOVATION CO LTD
|
26.60 | -1.12% | -0.30 | 買入 | 13.023K | 2.219B | 182.59 | 0.15 | 360.00 | 工業 |
|
3025
LOOP TELECOMMUNICATIONS INTL INC
|
17.80 | -1.11% | -0.20 | 賣出 | 137.018K | 1.262B | 201.59 | 0.09 | 214.00 | 科技 |
|
1216
UNI-PRESIDENT ENTERPRISES CORP
|
72.10 | -1.10% | -0.80 | 買入 | 5.964M | 409.673B | 10.35 | 7.00 | 106520.00 | 非週期性消費 |
|
3338
TAISOL ELECTRONICS CO
|
36.20 | -1.09% | -0.40 | 買入 | 8.082M | 3.125B | 43.85 | 0.83 | 2355.00 | 科技 |
|
6671
SAN NENG GROUP HOLDINGS CO LTD
|
45.50 | -1.09% | -0.50 | 買入 | 75.000K | 2.764B | 9.89 | 4.62 | — | 週期性消費品 |
|
2243
HORNG SHIUE HOLDING CO LTD
|
18.30 | -1.08% | -0.20 | 強力賣出 | 3.000K | 761.280M | 16.09 | 1.14 | 646.00 | 工業 |
|
3346
LASTER TECH CORPORATION LTD
|
37.85 | -1.05% | -0.40 | 買入 | 849.503K | 2.585B | 11.31 | 3.54 | 279.00 | 科技 |
|
4555
TAIWAN CHELIC CORP LTD
|
57.20 | -1.04% | -0.60 | 賣出 | 9.000K | 3.826B | 22.36 | 2.56 | 400.00 | 工業 |
|
2547
RADIUM LIFE TECH CO
|
14.55 | -1.02% | -0.15 | 買入 | 1.021M | 13.014B | 3.03 | 4.80 | 968.00 | 金融 |
|
1472
TRI OCEAN TEXTILE CO
|
29.30 | -1.01% | -0.30 | 買入 | 99.246K | 1.250B | — | -0.91 | 162.00 | 週期性消費品 |
|
2477
MEILOON INDUSTRIAL CO
|
20.15 | -0.98% | -0.20 | 賣出 | 412.014K | 3.994B | 18.93 | 1.07 | 2065.00 | 科技 |
|
1423
REWARD WOOL
|
10.20 | -0.97% | -0.10 | 賣出 | 26.029K | 1.412B | 14.93 | 0.68 | 98.00 | 週期性消費品 |
|
1776
HEADWAY ADVANCED MATERIALS INC
|
15.30 | -0.97% | -0.15 | 賣出 | 22.101K | 1.064B | 64.60 | 0.25 | 371.00 | 基礎材料 |
|
2312
KINPO ELECTRONICS
|
10.30 | -0.96% | -0.10 | 買入 | 702.200K | 13.829B | 39.70 | 0.26 | 11672.00 | 科技 |
|
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
15.46 | -0.96% | -0.15 | 買入 | 208.401K | — | — | — | — | — |
|
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
14.56 | -0.95% | -0.14 | 賣出 | 631.000K | — | — | — | — | — |
|
9931
SHIN KAO GAS
|
31.50 | -0.94% | -0.30 | 強力賣出 | 4.002K | 3.221B | 14.73 | 2.14 | 106.00 | 公用事業 |
|
8497
UNITED ADVERTISING CO LTD
|
47.75 | -0.93% | -0.45 | 賣出 | 8.000K | 1.720B | 13.38 | 3.57 | — | 週期性消費品 |
|
3031
BRIGHT LED ELECTRONICS CORP
|
10.65 | -0.93% | -0.10 | 賣出 | 90.350K | 1.988B | 14.91 | 0.75 | 288.00 | 科技 |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
218.50 | -0.91% | -2.00 | 賣出 | 49.628M | 5665.788B | — | — | 48602.00 | 科技 |
|
2426
TYNTEK CORP
|
16.75 | -0.89% | -0.15 | 賣出 | 1.551M | 5.035B | 7.96 | 2.12 | 1512.00 | 科技 |
|
6285
WISTRON NEWEB CORPORATION
|
78.70 | -0.88% | -0.70 | 賣出 | 4.023M | 29.424B | 17.27 | 4.79 | 9454.00 | 科技 |
|
2495
INFORTREND TECHNOLOGY INC
|
11.35 | -0.87% | -0.10 | 強力賣出 | 91.203K | 3.174B | 37.19 | 0.31 | 602.00 | 科技 |
|
6239
POWERTECH TECHNOLOGY INC
|
68.30 | -0.87% | -0.60 | 賣出 | 2.849M | 53.083B | 8.19 | 8.39 | 8895.00 | 科技 |
|
3419
WHA YU INDUSTRIAL CO. LTD
|
17.20 | -0.86% | -0.15 | 賣出 | 838.333K | 2.072B | — | -0.52 | 2782.00 | 科技 |
|
2915
RUENTEX INDUSTRIES
|
81.30 | -0.85% | -0.70 | 賣出 | 736.650K | 43.635B | 2.23 | 36.61 | 1633.00 | 週期性消費品 |
|
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
13.96 | -0.85% | -0.12 | 強力賣出 | 63.000K | — | — | — | — | — |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
81.50 | -0.85% | -0.70 | 買入 | 1.269M | 8.665B | 23.48 | 3.67 | 1410.00 | 科技 |
|
4737
BIONIME CORPORATION
|
46.60 | -0.85% | -0.40 | 賣出 | 7.050K | 2.677B | 23.71 | 1.98 | 671.00 | 醫療保健 |
|
1522
TYC BROTHER INDUSTRIAL
|
23.80 | -0.83% | -0.20 | 強力賣出 | 255.540K | 7.425B | 13.96 | 1.71 | 4246.00 | 週期性消費品 |
|
2888
SHIN KONG FINANCIAL HLDG CO
|
8.45 | -0.82% | -0.07 | 賣出 | 31.797M | 92.526B | 5.03 | 1.80 | 19520.00 | 金融 |
|
2548
HUAKU DEVELOPMENT CO. LTD.
|
72.60 | -0.82% | -0.60 | 買入 | 820.953K | 20.084B | 27.78 | 2.62 | 134.00 | 金融 |
|
3698
LEXTAR ELECTRONICS CORP
|
18.20 | -0.82% | -0.15 | 買入 | 7.244M | 9.312B | 58.28 | 0.31 | 2451.00 | 科技 |
|
3050
U-TECH MEDIA CORP
|
9.72 | -0.82% | -0.08 | 賣出 | 163.876K | 1.419B | 42.42 | 0.23 | 428.00 | 科技 |
|
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
8.79 | -0.79% | -0.07 | 強力賣出 | 701.000K | — | — | — | — | — |
|
5388
SERCOMM CORP
|
63.80 | -0.78% | -0.50 | 中立 | 2.545M | 15.361B | 18.12 | 3.60 | 4172.00 | 科技 |
|
1525
KIANSHEN CORP
|
64.80 | -0.77% | -0.50 | 買入 | 161.100K | 4.756B | 11.28 | 5.75 | 297.00 | 週期性消費品 |
|
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
7.86 | -0.76% | -0.06 | 賣出 | 1.231M | — | — | — | — | — |
|
2461
K LASER TECHNOLOGY INC
|
13.15 | -0.75% | -0.10 | 強力賣出 | 77.164K | 1.990B | 22.23 | 0.60 | 839.00 | 基礎材料 |
|
1506
RIGHT WAY INDUSTRIAL
|
20.25 | -0.74% | -0.15 | 賣出 | 152.002K | 2.481B | — | -0.16 | 1049.00 | 週期性消費品 |
|
2723
GOURMET MASTER CO LTD
|
205.50 | -0.72% | -1.50 | 賣出 | 210.886K | 36.990B | 18.92 | 10.86 | 19584.00 | 非週期性消費 |
|
1707
GRAPE KING BIO LTD
|
205.50 | -0.72% | -1.50 | 買入 | 921.738K | 27.902B | 21.02 | 9.85 | 501.00 | 非週期性消費 |
|
8466
MJ INTERNATIONAL CO LTD
|
56.00 | -0.71% | -0.40 | 買入 | 26.000K | 3.699B | 12.37 | 5.75 | — | 週期性消費品 |
|
00706L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
|
18.55 | -0.70% | -0.13 | 買入 | 89.000K | — | — | — | — | — |
|
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
15.85 | -0.69% | -0.11 | 賣出 | 469.000K | — | — | — | — | — |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
13.05 | -0.68% | -0.09 | 賣出 | 60.578M | — | — | — | — | — |
|
2882
CATHAY FINANCIAL HLDG CO
|
43.50 | -0.68% | -0.30 | 賣出 | 24.994M | 546.500B | 8.99 | 4.84 | 57226.00 | 金融 |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
36.60 | -0.68% | -0.25 | 賣出 | 6.378K | 2.917B | 9.23 | 4.10 | 18.00 | 金融 |
加載更多