失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
| 1418 TONG-HWA SYNTHETIC FIBER | 11.20 | -9.68% | -1.20 | 買入 | 1.675K | 636.544M | — | -7.19 | 236.00 | 週期性消費品 |
| 2723 GOURMET MASTER CO LTD | 305.00 | -8.13% | -27.00 | 賣出 | 514.644K | 54.114B | 25.05 | 13.25 | 19584.00 | 非週期性消費 |
| 9958 CENTURY IRON & STEEL INDUSTRIAL | 66.20 | -5.70% | -4.00 | 買入 | 9.291M | 12.968B | 218.77 | 0.32 | 152.00 | 工業 |
| 2385 CHICONY ELECTRONICS | 69.30 | -5.33% | -3.90 | 強力賣出 | 3.038M | 53.199B | 12.61 | 5.88 | 630.00 | 科技 |
| 3504 YOUNG OPTICS INC | 134.50 | -5.28% | -7.50 | 買入 | 5.807M | 16.196B | — | -0.69 | 3736.00 | 科技 |
| 4943 CONCRAFT HOLDING CO LTD | 305.50 | -4.68% | -15.00 | 賣出 | 2.322M | 34.349B | 31.04 | 10.33 | 1883.00 | 工業 |
| 6625 B'IN LIVE CO LTD | 41.05 | -4.53% | -1.95 | 賣出 | 52.509K | 1.453B | 44.58 | 0.97 | 283.00 | 週期性消費品 |
| 1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY) | 65.80 | -4.08% | -2.80 | 賣出 | 1.423M | 7.657B | 55.20 | 1.30 | 2091.00 | 基礎材料 |
| 2359 SOLOMON TECHNOLOGY CORP | 22.15 | -3.90% | -0.90 | 賣出 | 1.258M | 3.952B | 50.13 | 0.46 | 1640.00 | 工業 |
| 3481 INNOLUX CORPORATION | 11.35 | -3.81% | -0.45 | 賣出 | 90.249M | 117.434B | 4.26 | 2.82 | 93443.00 | 科技 |
| 912398 GOOD FRIEND INTERNATINAL HOLDINGS | 7.11 | -3.79% | -0.28 | 賣出 | 8.000K | 2.867B | 9.94 | 0.74 | 1600.00 | 工業 |
| 2465 LEADTEK RESEARCH | 19.25 | -3.75% | -0.75 | 賣出 | 739.948K | 1.072B | — | -2.80 | 297.00 | 科技 |
| 9928 CHINA TELEVISION | 5.21 | -3.52% | -0.19 | 賣出 | 28.842K | 813.913M | — | -2.16 | 491.00 | 週期性消費品 |
| 6142 CAMEO COMMUNICATIONS INC | 8.21 | -3.41% | -0.29 | 強力買入 | 5.356M | 2.280B | — | -0.92 | 1307.00 | 科技 |
| 6456 GENERAL INTERFACE SOLUTION HOLDING | 199.00 | -3.40% | -7.00 | 賣出 | 6.157M | 69.925B | 10.46 | 19.91 | — | 科技 |
| 2478 TA-I TECHNOLOGY | 128.50 | -3.38% | -4.50 | 買入 | 20.041M | 25.493B | 136.54 | 0.99 | 1779.00 | 科技 |
| 3094 DAVICOM SEMICONDUCTOR INC. | 23.20 | -3.33% | -0.80 | 賣出 | 979.034K | 2.032B | 40.79 | 0.59 | 90.00 | 科技 |
| 1529 LUXE CO. LTD. | 3.26 | -3.26% | -0.11 | 強力賣出 | 31.000K | 2.291B | 37.41 | 0.09 | 42.00 | 工業 |
| 2364 TWINHEAD INTERNATIONAL CORP | 3.90 | -3.23% | -0.13 | 賣出 | 98.507K | 801.693M | — | -0.75 | 413.00 | 科技 |
| 910861 DIGITAL CHINA HLDGS | 8.25 | -3.17% | -0.27 | 賣出 | 12.000K | 27.595B | — | -0.73 | — | 科技 |
| 6451 SHUNSIN TECHNOLOGY HOLDINGS LTD | 155.50 | -3.12% | -5.00 | 賣出 | 610.000K | 16.924B | — | -0.18 | — | 科技 |
| 1467 TEX-RAY INDUSTRIAL CO LTD | 11.65 | -2.92% | -0.35 | 買入 | 1.164M | 2.523B | — | -0.77 | 8628.00 | 週期性消費品 |
| 2236 PATEC PRECISION INDUSTRY CO LTD | 58.20 | -2.84% | -1.70 | 強力買入 | 644.502K | 2.265B | 18.25 | 3.54 | — | 週期性消費品 |
| 2013 CHINA STEEL STRUCTURE CO | 32.55 | -2.84% | -0.95 | 買入 | 20.084M | 6.700B | 99.59 | 0.34 | 610.00 | 基礎材料 |
| 2313 COMPEQ MANUFACTURING | 34.60 | -2.81% | -1.00 | 買入 | 27.682M | 42.429B | 11.63 | 3.07 | 15432.00 | 科技 |
| 3661 ALCHIP TECHNOLOGIES LIMITD | 138.50 | -2.81% | -4.00 | 賣出 | 2.433M | 8.765B | 23.45 | 6.32 | 241.00 | 科技 |
| 3312 G.M.I TECHNOLOGY INC | 10.50 | -2.78% | -0.30 | 強力買入 | 669.667K | 1.177B | — | -1.95 | 247.00 | 科技 |
| 4968 RICHWAVE TECHNOLOGY CORPORATION | 87.50 | -2.78% | -2.50 | 買入 | 1.306M | 4.940B | 22.20 | 4.15 | 112.00 | 科技 |
| 1512 JUI LI ENTERPRISE | 10.65 | -2.74% | -0.30 | 賣出 | 152.644K | 2.409B | — | -2.61 | 1167.00 | 週期性消費品 |
| 2376 GIGA-BYTE TECHNOLOGY CO | 71.60 | -2.72% | -2.00 | 賣出 | 7.097M | 46.787B | 11.49 | 6.53 | 7500.00 | 科技 |
| 9938 TAIWAN PAIHO | 68.60 | -2.70% | -1.90 | 強力賣出 | 2.481M | 21.006B | 13.34 | 5.29 | 4839.00 | 週期性消費品 |
| 2351 SDI CORP | 88.60 | -2.64% | -2.40 | 買入 | 2.253M | 16.575B | 23.16 | 3.93 | 2632.00 | 科技 |
| 1568 TSANG YOW INDUSTRIAL CO | 29.80 | -2.61% | -0.80 | 賣出 | 639.448K | 3.154B | 13.56 | 2.27 | 884.00 | 週期性消費品 |
| 2363 SILICON INTEGRATED SYSTEMS CORP | 13.15 | -2.59% | -0.35 | 買入 | 21.084M | 7.561B | — | -0.48 | 440.00 | 科技 |
| 8464 NIEN MADE ENTERPRISE CO LTD | 268.00 | -2.55% | -7.00 | 買入 | 198.530K | 80.581B | 23.45 | 11.73 | 7664.00 | 週期性消費品 |
| 5258 CASTLES TECH CO LTD | 19.50 | -2.50% | -0.50 | 賣出 | 128.450K | 1.491B | 56.11 | 0.37 | 115.00 | 科技 |
| 4915 PRIMAX ELECTRONICS LTD(NEW) | 59.00 | -2.48% | -1.50 | 賣出 | 2.878M | 27.032B | 13.51 | 4.51 | 14878.00 | 科技 |
| 3406 GENIUS ELECTRONIC OPTICAL CO.LTD | 518.00 | -2.45% | -13.00 | 買入 | 6.870M | 52.978B | 43.61 | 12.40 | 11193.00 | 科技 |
| 5264 CASETEK HOLDINGS LTD | 75.70 | -2.32% | -1.80 | 賣出 | 1.625M | 32.644B | 30.85 | 2.52 | 31285.00 | 科技 |
| 3645 TAIMIDE TECH INC | 81.10 | -2.29% | -1.90 | 買入 | 1.498M | 10.230B | 33.41 | 2.51 | 272.00 | 科技 |
| 00680L YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF | 18.84 | -2.28% | -0.44 | 買入 | 4.000K | — | — | — | — | — |
| 2327 YAGEO CORP | 987.00 | -2.28% | -23.00 | 買入 | 7.737M | 354.247B | 36.60 | 28.76 | 9415.00 | 工業 |
| 00712 FUHUA SECURITIES INV TR CO LTD HWA FTSE MORTGAGE REITS TWD ETF | 18.93 | -2.27% | -0.44 | 中立 | 30.000K | — | — | — | — | — |
| 2477 MEILOON INDUSTRIAL CO | 24.00 | -2.24% | -0.55 | 強力賣出 | 133.998K | 4.866B | 17.45 | 1.41 | 2045.00 | 科技 |
| 2303 UNITED MICRO ELECTRONICS | 17.65 | -2.22% | -0.40 | 買入 | 49.753M | 227.869B | 22.02 | 0.88 | 19539.00 | 科技 |
| 00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | 29.58 | -2.21% | -0.67 | 賣出 | 162.000K | — | — | — | — | — |
| 3515 ASROCK INCORPORATION | 70.10 | -2.09% | -1.50 | 強力賣出 | 890.197K | 8.645B | 15.11 | 4.76 | 600.00 | 科技 |
| 1471 SOLYTECH ENTERPRISE CORPORATION | 7.15 | -2.05% | -0.15 | 強力買入 | 1.028M | 1.098B | — | -3.11 | 5300.00 | 工業 |
| 2489 AMTRAN TECHNOLOGY | 14.50 | -2.03% | -0.30 | 買入 | 3.889M | 12.346B | — | -0.44 | 1737.00 | 科技 |
| 6239 POWERTECH TECHNOLOGY INC | 87.80 | -2.01% | -1.80 | 賣出 | 4.117M | 69.812B | 11.73 | 7.68 | 8895.00 | 科技 |
| 6414 ENNOCONN CORPORATION | 440.00 | -2.00% | -9.00 | 強力賣出 | 254.172K | 34.737B | 32.53 | 15.11 | 231.00 | 科技 |
| 2492 WALSIN TECHNOLOGY CORP | 350.00 | -1.96% | -7.00 | 中立 | 17.212M | 173.431B | 49.74 | 7.19 | 8639.00 | 科技 |
| 2207 HOTAI MOTOR CO | 278.00 | -1.94% | -5.50 | 賣出 | 196.507K | 154.842B | 15.99 | 17.73 | 3930.00 | 週期性消費品 |
| 1413 HUNG CHOU FIBER IND. CO. LTD | 12.80 | -1.92% | -0.25 | 賣出 | 787.211K | 1.724B | 9.84 | 1.33 | 202.00 | 週期性消費品 |
| 00650L FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | 34.85 | -1.91% | -0.68 | 賣出 | 298.000K | — | — | — | — | — |
| 3701 FIC GLOBAL INC | 7.24 | -1.90% | -0.14 | 買入 | 23.088K | 2.809B | — | -0.26 | 10492.00 | 科技 |
| 00665L FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | 30.64 | -1.89% | -0.59 | 賣出 | 1.239M | — | — | — | — | — |
| 1109 HSING TA CEMENT CO LTD | 15.60 | -1.89% | -0.30 | 買入 | 660.751K | 5.723B | 9.62 | 1.65 | 796.00 | 基礎材料 |
| 1439 CHUWA WOOL INDUSTR | 39.50 | -1.86% | -0.75 | 賣出 | 454.055K | 3.703B | — | -0.08 | 18.00 | 週期性消費品 |
| 2409 AU OPTRONICS CORPORATION | 13.25 | -1.85% | -0.25 | 買入 | 49.585M | 129.927B | 4.87 | 2.83 | 57579.00 | 科技 |
| 6153 CAREER TECHNOLOGY CO | 63.80 | -1.85% | -1.20 | 賣出 | 26.723M | 26.000B | 152.69 | 0.43 | 10953.00 | 科技 |
| 2028 WEI CHIH STEEL INDUSTRIAL CO | 10.95 | -1.79% | -0.20 | 賣出 | 144.251K | 3.632B | 5.61 | 1.99 | 332.00 | 基礎材料 |
| 2547 RADIUM LIFE TECH CO | 10.95 | -1.79% | -0.20 | 賣出 | 444.752K | 9.973B | 61.61 | 0.18 | 968.00 | 金融 |
| 3060 MIN AIK TECHNOLOGY | 22.00 | -1.79% | -0.40 | 賣出 | 352.300K | 3.122B | — | -1.00 | 2496.00 | 科技 |
| 00688L CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF | 19.08 | -1.75% | -0.34 | 買入 | 200.000K | — | — | — | — | — |
| 1507 YUNG TAY ENGINEERING | 48.15 | -1.73% | -0.85 | 強力賣出 | 302.457K | 20.130B | 17.98 | 2.72 | 5118.00 | 工業 |
| 1465 WISHER INDUSTRIAL CO | 14.35 | -1.71% | -0.25 | 賣出 | 14.000K | 1.513B | 66.39 | 0.22 | 757.00 | 週期性消費品 |
| 6225 AIPTEK INTERNATIONAL INC | 4.70 | -1.67% | -0.08 | 買入 | 115.500K | 489.360M | — | -0.12 | 73.00 | 科技 |
| 5907 GRAND OCEAN RETAIL GROUP LIMITED | 32.80 | -1.65% | -0.55 | 賣出 | 1.200M | 6.586B | 14.89 | 2.24 | 3258.00 | 週期性消費品 |
| 5203 CYBERLINK CORP | 66.60 | -1.62% | -1.10 | 賣出 | 190.437K | 5.727B | 24.47 | 2.80 | 590.00 | 科技 |
| 3005 GETAC TECHNOLOGY CORPORATION | 46.50 | -1.59% | -0.75 | 強力買入 | 5.940M | 27.552B | 13.74 | 3.47 | 11500.00 | 科技 |
| 3338 TAISOL ELECTRONICS CO | 22.30 | -1.55% | -0.35 | 買入 | 118.017K | 1.582B | 252.56 | 0.18 | 2355.00 | 科技 |
| 2049 HIWIN TECHNOLOGIES CORP | 355.50 | -1.52% | -5.50 | 賣出 | 4.226M | 101.137B | 27.65 | 13.09 | 3701.00 | 工業 |
| 6285 WISTRON NEWEB CORPORATION | 72.30 | -1.50% | -1.10 | 賣出 | 1.502M | 26.921B | 15.77 | 4.91 | 9454.00 | 科技 |
| 1522 TYC BROTHER INDUSTRIAL | 32.95 | -1.49% | -0.50 | 買入 | 6.533M | 10.466B | 16.45 | 2.04 | 4246.00 | 週期性消費品 |
| 4938 PEGATRON CORPORATION | 66.00 | -1.49% | -1.00 | 賣出 | 5.603M | 175.086B | 13.60 | 4.95 | 177948.00 | 科技 |
| 00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | 17.68 | -1.45% | -0.26 | 賣出 | 1.289M | — | — | — | — | — |
| 2609 YANG MING MARINE TRANSPORT CORP | 9.55 | -1.44% | -0.14 | 賣出 | 2.584M | 22.510B | — | -0.10 | 4858.00 | 工業 |
| 2434 MOSPEC SEMICONDUCTOR CORP | 17.10 | -1.44% | -0.25 | 強力買入 | 426.499K | 1.225B | — | -1.62 | 457.00 | 科技 |
| 911622 TYCOONS WORLDWIDE GROUP(THAI) | 4.79 | -1.44% | -0.07 | 賣出 | 13.000K | 1.452B | 10.31 | 0.47 | — | 基礎材料 |
| 5538 TONG MING ENTERPRISE CO LTD | 41.70 | -1.42% | -0.60 | 賣出 | 14.000K | 7.106B | 10.75 | 3.93 | 939.00 | 工業 |
| 2377 MICRO-STAR INTERNATIONAL CO | 104.50 | -1.42% | -1.50 | 賣出 | 13.623M | 89.555B | 15.89 | 6.71 | 13000.00 | 科技 |
| 8480 TAISUN INT.L (HOLDING) CO | 140.00 | -1.41% | -2.00 | 賣出 | 2.004K | 5.069B | 19.06 | 7.47 | — | 非週期性消費 |
| 2475 CHUNGHWA PICTURE TUBES | 2.15 | -1.38% | -0.03 | 買入 | 5.492M | 14.125B | 61.65 | 0.04 | 17252.00 | 科技 |
| 8488 JIYUAN PACKAGING HOLDINGS LTD | 25.55 | -1.35% | -0.35 | 強力賣出 | 3.000K | 1.748B | 27.21 | 0.95 | — | 基礎材料 |
| 5608 SHIH WEI NAVIGATION | 7.32 | -1.35% | -0.10 | 強力賣出 | 495.075K | 3.143B | — | -4.37 | 1083.00 | 工業 |
| 2332 D-LINK CORP | 14.70 | -1.34% | -0.20 | 買入 | 7.160M | 9.715B | 276.08 | 0.05 | 2722.00 | 科技 |
| 2015 FENG HSIN STEEL CO LTD | 58.90 | -1.34% | -0.80 | 買入 | 328.809K | 34.721B | 12.97 | 4.60 | 848.00 | 基礎材料 |
| 1219 FWUSOW INDUSTRY CO LTD | 18.60 | -1.33% | -0.25 | 賣出 | 32.031K | 5.989B | 39.12 | 0.48 | 941.00 | 非週期性消費 |
| 3011 JI-HAW INDUSTRIAL CO | 9.71 | -1.32% | -0.13 | 買入 | 2.147M | 1.109B | — | -1.12 | 2395.00 | 工業 |
| 2727 WOWPRIME CORP | 97.70 | -1.31% | -1.30 | 賣出 | 241.684K | 7.622B | 18.60 | 5.32 | 16514.00 | 週期性消費品 |
| 3054 LIWANLI INNOVATION CO LTD | 19.20 | -1.29% | -0.25 | 賣出 | 7.001K | 2.355B | 38.71 | 0.50 | 360.00 | 工業 |
| 00667 YUANTA SECURITIES INV TRUST CO LTD KOSPI 200 | 22.54 | -1.27% | -0.29 | 賣出 | 23.000K | — | — | — | — | — |
| 00693U PARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | 17.20 | -1.26% | -0.22 | 賣出 | 1.861M | — | — | — | — | — |
| 00659R CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED | 12.51 | -1.26% | -0.16 | 賣出 | 260.000K | — | — | — | — | — |
| 6464 TAIWAN OPTICAL PLATFORM CO LTD | 117.50 | -1.26% | -1.50 | 賣出 | 6.000K | 14.962B | 23.47 | 5.07 | 550.00 | 週期性消費品 |
| 0061 YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | 18.04 | -1.26% | -0.23 | 強力賣出 | 1.146M | — | — | — | — | — |
| 2355 CHIN-POON INDUSTRIAL | 39.25 | -1.26% | -0.50 | 賣出 | 2.555M | 15.800B | 12.35 | 3.23 | 6697.00 | 科技 |
| 2025 CHIEN SHING STAINLESS STEEL CO | 3.94 | -1.25% | -0.05 | 賣出 | 315.000K | 1.122B | 7.46 | 0.53 | 134.00 | 基礎材料 |
| 2399 BIOSTAR MICROTEC INTL | 15.80 | -1.25% | -0.20 | 賣出 | 1.469M | 2.850B | 13.57 | 1.18 | 553.00 | 科技 |