失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
1402
FAR EASTERN NEW CENTURY CORPORATION
|
31.50 | -7.08% | -2.40 | 賣出 | 15.618M | 181.436B | 14.67 | 2.32 | 28557.00 | 電信服務 |
|
2206
SANYANG MOTOR CO LTD
|
21.50 | -4.66% | -1.05 | 賣出 | 2.428M | 18.510B | 6.64 | 3.40 | 7895.00 | 週期性消費品 |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.30 | -4.63% | -0.50 | 強力賣出 | 987.105K | 6.995B | 34.55 | 0.31 | 2266.00 | 基礎材料 |
|
1319
TONG YANG INDUSTRY
|
45.75 | -4.09% | -1.95 | 買入 | 1.873M | 28.213B | 14.65 | 3.26 | 4765.00 | 週期性消費品 |
|
4148
ALL COSMOS BIO-TECH HOLDING CORPORA
|
53.90 | -3.58% | -2.00 | 買入 | 622.096K | 3.580B | 15.20 | 3.68 | — | 基礎材料 |
|
6655
KEDING ENTERPRISES CO LTD
|
46.30 | -3.54% | -1.70 | 強力賣出 | 76.000K | 3.197B | 14.24 | 3.38 | — | 基礎材料 |
|
2702
HOTEL HOLIDAY GARDEN
|
22.60 | -3.42% | -0.80 | 買入 | 650.700K | 2.394B | 61.03 | 0.38 | 230.00 | 週期性消費品 |
|
6672
VENTEC INTERNATIONAL GROUP CO LTD
|
78.00 | -3.23% | -2.60 | 賣出 | 340.000K | 5.695B | 11.26 | 7.21 | — | 科技 |
|
5706
PHOENIX TOURS INTL INC
|
35.95 | -3.21% | -1.19 | 賣出 | 258.856K | 2.277B | 13.41 | 2.91 | 295.00 | 週期性消費品 |
|
6172
BILLIONTON SYSTEMS INC
|
15.25 | -3.17% | -0.50 | 賣出 | 988.000K | 472.500M | 32.50 | 0.48 | 10.00 | 科技 |
|
6117
IN-WIN DEVELOPMENT INC
|
14.30 | -3.05% | -0.45 | 買入 | 15.000K | 1.308B | — | -2.51 | 1052.00 | 科技 |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.05 | -2.87% | -0.09 | 賣出 | 162.844K | 1.022B | — | -0.45 | 803.00 | 工業 |
|
1438
YU FOUNG INTERNATIONAL CORP
|
11.90 | -2.86% | -0.35 | 買入 | 87.345K | 1.255B | — | -0.09 | 12.00 | 工業 |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.82 | -2.82% | -0.14 | 賣出 | 148.373M | — | — | — | — | — |
|
1512
JUI LI ENTERPRISE
|
6.22 | -2.81% | -0.18 | 買入 | 86.001K | 1.408B | — | -1.04 | 1167.00 | 週期性消費品 |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
59.60 | -2.77% | -1.70 | 買入 | 2.518M | 8.026B | 36.80 | 1.67 | 1368.00 | 科技 |
|
4564
MOSA INDUSTRIAL CORPORATION
|
56.50 | -2.59% | -1.50 | 賣出 | 2.181M | 10.312B | 16.77 | 3.49 | 396.00 | 工業 |
|
5269
ASMEDIA TECHNOLOGY INC
|
539.00 | -2.53% | -14.00 | 強力買入 | 1.255M | 33.201B | 30.84 | 18.00 | 223.00 | 科技 |
|
6243
ENE TECHNOLOGY
|
10.35 | -2.36% | -0.25 | 買入 | 272.321K | 794.753M | — | -0.46 | 82.00 | 科技 |
|
1905
CHUNG HWA PULP
|
10.75 | -2.27% | -0.25 | 買入 | 9.591M | 12.131B | 25.01 | 0.44 | 2678.00 | 基礎材料 |
|
8374
ACE PILLAR CO LTD
|
19.35 | -2.27% | -0.45 | 賣出 | 55.759K | 1.767B | 23.18 | 0.86 | 627.00 | 工業 |
|
2207
HOTAI MOTOR CO
|
479.00 | -2.24% | -11.00 | 賣出 | 269.540K | 267.628B | 27.27 | 17.98 | 3930.00 | 週期性消費品 |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
15.33 | -2.17% | -0.34 | 賣出 | 65.976M | — | — | — | — | — |
|
00659R
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED
|
12.35 | -2.14% | -0.27 | 賣出 | 226.000K | — | — | — | — | — |
|
1323
YONYU PLASTICS
|
34.40 | -2.13% | -0.75 | 強力賣出 | 478.500K | 3.195B | 10.75 | 3.29 | 1583.00 | 基礎材料 |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
15.20 | -2.12% | -0.33 | 賣出 | 639.000K | — | — | — | — | — |
|
9906
HSIN BA BA CORPORATION
|
18.45 | -2.12% | -0.40 | 買入 | 1.638M | 1.571B | — | -0.65 | 196.00 | 基礎材料 |
|
2302
RECTRON
|
8.55 | -2.06% | -0.18 | 買入 | 236.694K | 1.452B | 38.89 | 0.22 | 671.00 | 科技 |
|
2243
HORNG SHIUE HOLDING CO LTD
|
14.60 | -2.01% | -0.30 | 賣出 | 90.100K | 651.413M | — | -1.17 | 616.00 | 工業 |
|
1809
CHINA GLAZE CO
|
12.45 | -1.97% | -0.25 | 賣出 | 1.953M | 2.121B | 2009.49 | 0.01 | 799.00 | 週期性消費品 |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
20.73 | -1.85% | -0.39 | 賣出 | 62.000K | — | — | — | — | — |
|
1432
TAROKO CO LTD
|
7.56 | -1.82% | -0.14 | 買入 | 177.235K | 1.293B | — | -1.10 | 405.00 | 金融 |
|
6669
WIWYNN CORPORATION
|
354.00 | -1.80% | -6.50 | 賣出 | 1.068M | 62.923B | 10.01 | 36.91 | — | 科技 |
|
00653L
FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
|
29.71 | -1.79% | -0.54 | 賣出 | 376.000K | — | — | — | — | — |
|
2923
SINO HORIZON HOLDINGS LIMITED
|
27.95 | -1.76% | -0.50 | 買入 | 96.100K | 49.511B | 22.65 | 1.26 | — | 金融 |
|
8033
THUNDER TIGER CORP
|
11.20 | -1.75% | -0.20 | 買入 | 1.237M | 1.247B | — | -0.37 | 208.00 | 週期性消費品 |
|
4763
JINAN ACETATE CHEMICAL CO.
|
140.50 | -1.75% | -2.50 | 賣出 | 142.020K | 6.573B | 32.33 | 4.70 | — | 基礎材料 |
|
2331
ELITEGROUP COMPUTER SYSTEMS
|
11.40 | -1.72% | -0.20 | 強力賣出 | 693.065K | 6.466B | 66.20 | 0.18 | 10749.00 | 科技 |
|
6176
RADIANT OPTO-ELECTRONICS CORP
|
116.00 | -1.69% | -2.00 | 買入 | 4.705M | 54.873B | 8.80 | 13.59 | 29161.00 | 科技 |
|
3060
MIN AIK TECHNOLOGY
|
15.30 | -1.61% | -0.25 | 買入 | 4.656M | 2.139B | — | -2.14 | 2496.00 | 科技 |
|
8940
NEW PALACE INTERNATIONAL CO
|
15.30 | -1.61% | -0.25 | 強力買入 | 472.194K | 1.049B | — | -0.26 | 726.00 | 週期性消費品 |
|
2478
TA-I TECHNOLOGY
|
40.60 | -1.58% | -0.65 | 賣出 | 1.995M | 7.819B | 5.48 | 7.63 | 1779.00 | 科技 |
|
2115
LU HAI HOLDING CORP
|
41.10 | -1.56% | -0.65 | 強力買入 | 29.278K | 3.422B | 14.67 | 2.85 | 1339.00 | 週期性消費品 |
|
2104
INTERNATIONAL CSRC INVESTMENT HOLDI
|
38.00 | -1.55% | -0.60 | 賣出 | 6.436M | 33.134B | 9.68 | 3.99 | 1761.00 | 基礎材料 |
|
2467
C SUN MANUFACTURING CO
|
28.60 | -1.55% | -0.45 | 賣出 | 1.097M | 4.334B | 7.89 | 3.71 | 1133.00 | 科技 |
|
1733
APEX BIOTECHNOLOGY CORP
|
32.35 | -1.52% | -0.50 | 買入 | 1.098M | 3.275B | 37.77 | 1.00 | 641.00 | 醫療保健 |
|
3653
JENTECH PRECISION INDUSTRIAL CO.
|
132.00 | -1.49% | -2.00 | 買入 | 3.768M | 16.117B | 25.34 | 5.67 | 1410.00 | 科技 |
|
3533
LOTES CO LTD
|
231.50 | -1.49% | -3.50 | 買入 | 2.103M | 24.317B | 13.62 | 17.31 | 6316.00 | 科技 |
|
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
7.95 | -1.49% | -0.12 | 賣出 | 160.000K | — | — | — | — | — |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
12.14 | -1.46% | -0.18 | 賣出 | 5.516M | — | — | — | — | — |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
23.90 | -1.44% | -0.35 | 買入 | 24.994M | 15.021B | 18.55 | 1.31 | 6278.00 | 科技 |
|
1762
CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
|
37.65 | -1.44% | -0.55 | 買入 | 1.705M | 2.963B | 10.93 | 3.50 | 243.00 | 醫療保健 |
|
6558
SYNERGY SCIENTECH CORP
|
64.90 | -1.37% | -0.90 | 中立 | 1.044M | 5.699B | 28.18 | 2.36 | 1489.00 | 工業 |
|
2436
WELTREND SEMI-CONDUCTOR INC
|
25.25 | -1.37% | -0.35 | 賣出 | 519.714K | 4.557B | 18.86 | 1.37 | 286.00 | 科技 |
|
1109
HSING TA CEMENT CO LTD
|
18.10 | -1.36% | -0.25 | 賣出 | 740.250K | 6.275B | 7.85 | 2.35 | 796.00 | 基礎材料 |
|
6214
SYSTEX CORPORATION
|
72.50 | -1.36% | -1.00 | 賣出 | 671.980K | 18.091B | 16.44 | 4.48 | 3226.00 | 科技 |
|
00674R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
|
17.50 | -1.35% | -0.24 | 賣出 | 453.000K | — | — | — | — | — |
|
8478
ALEXANDER MARINE CO LTD
|
51.30 | -1.35% | -0.70 | 買入 | 372.173K | 4.657B | 37.19 | 1.52 | 567.00 | 週期性消費品 |
|
2415
CX TECH CORPN
|
22.00 | -1.35% | -0.30 | 強力賣出 | 128.794K | 1.784B | 23.09 | 0.97 | 1541.00 | 科技 |
|
1902
TAIWAN PAPER&PULP
|
18.95 | -1.30% | -0.25 | 強力買入 | 355.805K | 7.718B | 25.17 | 0.76 | 1709.00 | 基礎材料 |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.28 | -1.30% | -0.03 | 賣出 | 36.034K | 452.582M | — | -0.43 | 413.00 | 科技 |
|
1526
SUN RACE STURMEY-ARCHER INC
|
31.15 | -1.27% | -0.40 | 買入 | 386.015K | 1.893B | 13.90 | 2.27 | 178.00 | 週期性消費品 |
|
1714
HO TUNG CHEMICAL CORP
|
7.16 | -1.24% | -0.09 | 賣出 | 1.552M | 7.273B | 25.71 | 0.28 | 1470.00 | 基礎材料 |
|
00656R
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
|
11.25 | -1.23% | -0.14 | 賣出 | 464.000K | — | — | — | — | — |
|
00652
FUBON ASSET MANAGEMENT CO LTD NIFTY
|
24.48 | -1.21% | -0.30 | 賣出 | 80.101K | — | — | — | — | — |
|
8443
SHUI-MU INTERNATIONAL CO LTD
|
12.45 | -1.19% | -0.15 | 買入 | 42.000K | 841.680M | 238.19 | 0.05 | 1287.00 | 週期性消費品 |
|
2488
HANPIN ELECTRONIC
|
37.70 | -1.18% | -0.45 | 賣出 | 472.260K | 3.052B | 8.68 | 4.45 | 1041.00 | 科技 |
|
3321
UNIFLEX TECHNOLOGY INC
|
12.70 | -1.17% | -0.15 | 賣出 | 261.827K | 1.493B | — | -3.27 | 1900.00 | 科技 |
|
00648R
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
|
12.01 | -1.15% | -0.14 | 賣出 | 1.345M | — | — | — | — | — |
|
1723
CHINA STEEL CHEMICAL CORP
|
129.00 | -1.15% | -1.50 | 賣出 | 308.972K | 30.296B | 19.28 | 6.78 | 154.00 | 基礎材料 |
|
2382
QUANTA COMPUTER
|
60.90 | -1.14% | -0.70 | 買入 | 8.467M | 237.438B | 15.41 | 4.02 | 121917.00 | 科技 |
|
2204
CHINA MOTOR CO
|
26.15 | -1.13% | -0.30 | 賣出 | 2.925M | 36.608B | 11.89 | 2.23 | 4779.00 | 週期性消費品 |
|
2305
MICROTEK INTERNATIONAL INC
|
6.15 | -1.13% | -0.07 | 買入 | 345.530K | 1.261B | 331.20 | 0.02 | 461.00 | 科技 |
|
2707
FORMOSA INTERNATIONAL HOTELS CORP
|
176.00 | -1.12% | -2.00 | 賣出 | 413.558K | 22.562B | 16.45 | 11.44 | 2965.00 | 週期性消費品 |
|
1903
SHIHLIN PAPER CORP
|
31.80 | -1.09% | -0.35 | 買入 | 25.317K | 8.360B | — | -0.66 | 329.00 | 基礎材料 |
|
6405
ONANO INDUSTRIAL CORP
|
13.75 | -1.08% | -0.15 | 賣出 | 145.539K | 914.620M | — | -0.08 | 621.00 | 科技 |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
22.95 | -1.08% | -0.25 | 買入 | 1.532M | 4.854B | 134.38 | 0.17 | 125.00 | 金融 |
|
2524
KINGS TOWN CONSTRUCTION CO
|
28.50 | -1.04% | -0.30 | 賣出 | 140.504K | 11.078B | 14.65 | 1.97 | 211.00 | 金融 |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
7.64 | -1.04% | -0.08 | 賣出 | 253.000K | — | — | — | — | — |
|
2498
HTC CORPORATION
|
39.15 | -1.01% | -0.40 | 買入 | 7.438M | 32.384B | — | -14.01 | 17575.00 | 科技 |
|
4961
FITIPOWER INTEGRATED TECHNOLOGY INC
|
39.40 | -1.01% | -0.40 | 買入 | 804.244K | 6.482B | 14.14 | 2.87 | 481.00 | 科技 |
|
2358
TING SIN CO LTD
|
14.80 | -1.00% | -0.15 | 賣出 | 206.547K | 1.386B | 27.07 | 0.55 | 115.00 | 週期性消費品 |
|
3059
ALTEK CORP
|
24.90 | -0.99% | -0.25 | 賣出 | 1.176M | 6.891B | 37.43 | 0.68 | 4679.00 | 科技 |
|
2388
VIA TECHNOLOGIES
|
35.00 | -0.99% | -0.35 | 賣出 | 801.712K | 17.438B | 326.14 | 0.11 | 2387.00 | 科技 |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
7.00 | -0.99% | -0.07 | 賣出 | 1.921M | — | — | — | — | — |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
40.00 | -0.99% | -0.40 | 買入 | 29.298K | 3.033B | — | -5.21 | 35.00 | 科技 |
|
4144
COLAND HOLDINGS LTD
|
30.05 | -0.99% | -0.30 | 買入 | 174.600K | 2.341B | 20.70 | 1.47 | 305.00 | 醫療保健 |
|
3029
ZERO ONE TECHNOLOGY
|
30.20 | -0.98% | -0.30 | 強力買入 | 2.348M | 3.782B | 13.71 | 2.26 | 215.00 | 科技 |
|
1515
REXON INDUSTRIAL
|
90.70 | -0.98% | -0.90 | 買入 | 1.808M | 16.623B | 29.93 | 3.07 | 1039.00 | 工業 |
|
4108
PHYTOHEALTH CORP.
|
20.20 | -0.98% | -0.20 | 買入 | 341.699K | 3.338B | — | -1.10 | 84.00 | 醫療保健 |
|
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
13.16 | -0.98% | -0.13 | 賣出 | 85.000K | — | — | — | — | — |
|
00634R
FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
|
6.12 | -0.97% | -0.06 | 賣出 | 1.356M | — | — | — | — | — |
|
00638R
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
|
12.35 | -0.96% | -0.12 | 賣出 | 1.800M | — | — | — | — | — |
|
2423
GOOD WILL INSTRUMENT
|
25.80 | -0.96% | -0.25 | 賣出 | 196.100K | 3.778B | 10.89 | 2.40 | 730.00 | 工業 |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
16.62 | -0.95% | -0.16 | 賣出 | 3.752M | — | — | — | — | — |
|
3044
TRIPOD TECHNOLOGY CORP
|
105.00 | -0.94% | -1.00 | 賣出 | 932.704K | 55.714B | 10.88 | 9.88 | 24358.00 | 科技 |
|
6456
GENERAL INTERFACE SOLUTION HOLDING
|
107.50 | -0.92% | -1.00 | 買入 | 3.153M | 36.666B | 9.16 | 12.04 | — | 科技 |
|
9934
GLOBE UNION INDUSTRIAL CORP
|
16.15 | -0.92% | -0.15 | 賣出 | 700.509K | 5.806B | 8.97 | 1.83 | 7780.00 | 週期性消費品 |
|
2520
KINDOM CONSTRUCTION CORP
|
27.00 | -0.92% | -0.25 | 買入 | 3.158M | 13.439B | 19.91 | 1.37 | 676.00 | 金融 |
|
2497
E-LEAD ELECTRONIC CO
|
21.85 | -0.91% | -0.20 | 賣出 | 46.000K | 2.619B | — | -1.53 | 947.00 | 週期性消費品 |
加載更多
