失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
5259
WISBET INTERNATIONAL CO LTD
|
6.68 | -9.97% | -0.74 | 賣出 | 19.190K | 282.317M | — | -2.81 | 170.00 | 工業 |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
199.50 | -9.93% | -22.00 | 賣出 | 13.420M | 12.250B | 66.22 | 3.05 | 112.00 | 科技 |
|
2514
LONG BON INTERNATIONAL CO. LTD.
|
15.55 | -8.26% | -1.40 | 強力賣出 | 6.337M | 7.155B | 8.63 | 1.81 | 6379.00 | 財務 |
|
2712
FAR GLORY HOTEL CO LTD
|
52.10 | -6.96% | -3.90 | 賣出 | 22.219K | 5.471B | — | -0.07 | 357.00 | 週期性消費品 |
|
3312
G.M.I TECHNOLOGY INC
|
16.40 | -6.82% | -1.20 | 賣出 | 6.007M | 1.936B | 14.39 | 1.14 | 247.00 | 科技 |
|
4144
COLAND HOLDINGS LTD
|
28.05 | -5.71% | -1.70 | 賣出 | 541.626K | 2.164B | 19.37 | 1.45 | 305.00 | 醫療保健 |
|
2022
TYCOONS GROUP ENTERPRISE
|
5.37 | -4.96% | -0.28 | 賣出 | 1.530M | 2.576B | 13.51 | 0.40 | 1427.00 | 工業 |
|
6415
SILERGY CORP
|
970.00 | -4.43% | -45.00 | 買入 | 895.010K | 88.225B | 43.93 | 22.61 | 201.00 | 科技 |
|
2360
CHROMA ATE INC
|
131.50 | -4.36% | -6.00 | 強力賣出 | 4.644M | 54.859B | 31.91 | 4.18 | 2247.00 | 工業 |
|
1460
EVEREST TEXTILE
|
9.40 | -4.08% | -0.40 | 賣出 | 3.516M | 4.547B | 76.08 | 0.12 | 3047.00 | 週期性消費品 |
|
2323
CMC MAGNETICS CORP
|
9.90 | -3.88% | -0.40 | 強力賣出 | 23.872M | 11.473B | 6.99 | 1.42 | 4380.00 | 科技 |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.49 | -3.86% | -0.10 | 賣出 | 50.410K | 487.848M | — | -0.22 | 413.00 | 科技 |
|
2448
EPISTAR CORP
|
31.75 | -3.64% | -1.20 | 買入 | 88.008M | 34.237B | — | -2.45 | 5729.00 | 科技 |
|
2380
AVISION INC
|
3.67 | -3.42% | -0.13 | 賣出 | 251.942K | 595.451M | — | -2.78 | 1829.00 | 科技 |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.95 | -3.39% | -0.70 | 買入 | 4.750M | 15.540B | 21.64 | 0.92 | 17515.00 | 財務 |
|
6283
SHUN ON ELECTRONIC CO
|
32.95 | -3.37% | -1.15 | 買入 | 713.012K | 4.880B | 114.05 | 0.29 | 1776.00 | 工業 |
|
3383
GENESIS PHOTONICS INC.
|
4.11 | -3.29% | -0.14 | 賣出 | 42.254K | 287.700M | — | -5.36 | 1121.00 | 科技 |
|
3536
SINTRONIC TECHNOLOGY INC.
|
5.02 | -3.09% | -0.16 | 賣出 | 477.004K | 536.136M | — | -0.92 | 861.00 | 週期性消費品 |
|
6288
EXCELLENCE OPTOELECTRONIC INC
|
25.20 | -2.89% | -0.75 | 買入 | 5.533M | 4.312B | 24.67 | 1.03 | 732.00 | 工業 |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
93.40 | -2.71% | -2.60 | 買入 | 13.167M | 27.310B | 14.95 | 6.28 | 10020.00 | 科技 |
|
2206
SANYANG MOTOR CO LTD
|
21.15 | -2.53% | -0.55 | 賣出 | 2.856M | 17.361B | 6.29 | 3.37 | 7895.00 | 週期性消費品 |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
145.50 | -2.35% | -3.50 | 賣出 | 5.470M | 14.935B | 31.66 | 4.72 | — | 科技 |
|
8467
BONNY WORLDWIDE LTD
|
59.10 | -2.31% | -1.40 | 買入 | 47.000K | 2.849B | 20.71 | 2.85 | 1249.00 | 週期性消費品 |
|
2313
COMPEQ MANUFACTURING
|
51.00 | -2.30% | -1.20 | 買入 | 37.549M | 60.783B | 21.67 | 2.36 | 15432.00 | 科技 |
|
1477
MAKALOT INDUSTRIAL CO
|
149.50 | -2.29% | -3.50 | 賣出 | 5.680M | 32.869B | 17.55 | 8.54 | 23773.00 | 週期性消費品 |
|
2601
FIRST STEAMSHIP
|
10.90 | -2.24% | -0.25 | 強力賣出 | 4.246M | 6.877B | 6.00 | 2.12 | 3435.00 | 工業 |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.52 | -2.16% | -0.10 | 強力賣出 | 57.557M | — | — | — | — | — |
|
2426
TYNTEK CORP
|
13.85 | -2.12% | -0.30 | 強力賣出 | 925.011K | 4.164B | 28.24 | 0.49 | 1512.00 | 科技 |
|
3062
CYBERTAN TECHNOLOGY INC
|
18.60 | -2.11% | -0.40 | 買入 | 13.043M | 6.112B | 47.98 | 0.39 | 2435.00 | 科技 |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
7.07 | -2.08% | -0.15 | 強力賣出 | 1.357M | 4.707B | — | -0.63 | 2579.00 | 科技 |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
16.50 | -2.08% | -0.35 | 強力賣出 | 162.093K | 2.824B | — | -0.17 | 1239.00 | 基礎材料 |
|
3591
EDISON OPTO CORPORATION
|
12.65 | -1.94% | -0.25 | 賣出 | 167.156K | 1.512B | 52.95 | 0.24 | 897.00 | 科技 |
|
9904
POU CHEN
|
41.05 | -1.91% | -0.80 | 買入 | 15.104M | 120.966B | 9.47 | 4.34 | 346542.00 | 週期性消費品 |
|
2705
LEOFOO DEVELOPMENT
|
15.50 | -1.90% | -0.30 | 買入 | 379.449K | 2.891B | — | -2.83 | 1708.00 | 週期性消費品 |
|
1626
AIRMATE CAYMAN INTL CO
|
31.50 | -1.87% | -0.60 | 買入 | 473.138K | 3.870B | 9.47 | 3.36 | 8219.00 | 週期性消費品 |
|
3034
NOVATEK MICROELECTRONICS
|
212.50 | -1.85% | -4.00 | 買入 | 7.055M | 129.309B | 15.83 | 13.44 | 1790.00 | 科技 |
|
2504
GOLDSUN BUILDING MATERIALS CO LTD
|
13.85 | -1.77% | -0.25 | 買入 | 15.810M | 19.132B | 33.06 | 0.42 | 3938.00 | 基礎材料 |
|
1455
ZIG SHENG INDUSTRIAL CO
|
7.77 | -1.77% | -0.14 | 強力賣出 | 1.639M | 4.753B | — | -0.25 | 1312.00 | 週期性消費品 |
|
8443
SHUI-MU INTERNATIONAL CO LTD
|
11.15 | -1.76% | -0.20 | 賣出 | 77.200K | 744.820M | — | -0.32 | 1287.00 | 週期性消費品 |
|
1512
JUI LI ENTERPRISE
|
5.06 | -1.75% | -0.09 | 強力賣出 | 6.029K | 1.113B | — | -0.93 | 1167.00 | 週期性消費品 |
|
4976
CALIN TECHNOLOGY CO LTD.
|
25.35 | -1.74% | -0.45 | 賣出 | 872.368K | 2.975B | — | -0.43 | 994.00 | 科技 |
|
2327
YAGEO CORP
|
321.00 | -1.68% | -5.50 | 買入 | 9.742M | 136.436B | 13.49 | 24.35 | 9415.00 | 工業 |
|
2471
ARES INTERNATIONAL (TAIWAN)
|
17.60 | -1.68% | -0.30 | 賣出 | 406.031K | 831.670M | 12.17 | 1.47 | 307.00 | 科技 |
|
2505
KUOYANG CONSTRUCTION
|
14.75 | -1.67% | -0.25 | 買入 | 489.142K | 10.275B | 123.80 | 0.12 | 90.00 | 財務 |
|
6666
LUO LIH FEN HOLDING CO LTD
|
178.00 | -1.66% | -3.00 | 賣出 | 88.700K | 8.435B | 16.52 | 10.79 | — | 非週期性消費 |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
122.00 | -1.61% | -2.00 | 買入 | 6.214M | 22.559B | 48.25 | 2.54 | 248.00 | 科技 |
|
2201
YULON MOTOR CO
|
18.70 | -1.58% | -0.30 | 賣出 | 6.735M | 29.192B | — | -0.15 | 12678.00 | 週期性消費品 |
|
2534
HUNG SHENG CONSTRUCTION
|
21.95 | -1.57% | -0.35 | 買入 | 5.963M | 16.222B | 14.29 | 1.54 | 85.00 | 財務 |
|
2102
FEDERAL CORP
|
12.80 | -1.54% | -0.20 | 賣出 | 1.909M | 5.883B | — | -2.40 | 1837.00 | 週期性消費品 |
|
2609
YANG MING MARINE TRANSPORT CORP
|
7.22 | -1.50% | -0.11 | 強力賣出 | 2.589M | 18.782B | — | -1.25 | 4858.00 | 工業 |
|
2613
CHINA CONTAINER TERMINAL
|
13.15 | -1.50% | -0.20 | 賣出 | 38.173K | 1.789B | 130.09 | 0.12 | 1062.00 | 工業 |
|
2204
CHINA MOTOR CO
|
40.50 | -1.46% | -0.60 | 賣出 | 722.955K | 22.422B | 14.35 | 2.83 | 4779.00 | 週期性消費品 |
|
2033
CHIA TA WORLD
|
9.50 | -1.45% | -0.14 | 買入 | 26.495K | 766.598M | — | -0.00 | 149.00 | 基礎材料 |
|
1532
CHINA METAL PRODUCTS CO
|
30.65 | -1.45% | -0.45 | 賣出 | 746.204K | 11.808B | 7.91 | 3.89 | 4713.00 | 基礎材料 |
|
1603
CHINA WIRE & CABLE
|
27.80 | -1.42% | -0.40 | 買入 | 302.959K | 5.329B | 24.49 | 1.14 | 687.00 | 工業 |
|
6412
CHICONY POWER TECHNOLOGY CO LTD
|
63.40 | -1.40% | -0.90 | 買入 | 1.320M | 24.240B | 15.22 | 4.22 | 11564.00 | 工業 |
|
4967
TEAM GROUP INC
|
24.80 | -1.39% | -0.35 | 買入 | 68.200K | 1.693B | 25.20 | 1.03 | 423.00 | 科技 |
|
3036
WT MICROELECTRONICS CO LTD
|
42.60 | -1.39% | -0.60 | 強力買入 | 16.494M | 25.148B | 9.73 | 4.58 | 1880.00 | 科技 |
|
2303
UNITED MICRO ELECTRONICS
|
14.30 | -1.38% | -0.20 | 買入 | 39.856M | 167.428B | 44.16 | 0.36 | 19929.00 | 科技 |
|
9912
ASSOCIATED TECHNOLOGY CHINA INC
|
8.16 | -1.33% | -0.11 | 賣出 | 81.253K | 432.064M | — | -0.35 | 66.00 | 科技 |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
150.00 | -1.32% | -2.00 | 賣出 | 260.000K | 18.085B | 20.24 | 7.43 | — | 基礎材料 |
|
1725
YUAN JEN ENTERPRISE
|
15.00 | -1.32% | -0.20 | 強力買入 | 32.200K | 2.727B | 14.16 | 1.06 | 124.00 | 基礎材料 |
|
3338
TAISOL ELECTRONICS CO
|
90.20 | -1.31% | -1.20 | 賣出 | 6.299M | 7.801B | 30.29 | 2.99 | 2355.00 | 科技 |
|
8404
PAIHO SHIH HOLDING CORPORATION
|
42.30 | -1.28% | -0.55 | 強力賣出 | 126.822K | 13.332B | 30.02 | 1.41 | 2218.00 | 週期性消費品 |
|
3437
ADVANCED OPTOELECTRONIC TECHNOLOGY
|
15.75 | -1.25% | -0.20 | 買入 | 1.336M | 2.277B | — | -1.87 | 1332.00 | 科技 |
|
1730
FARCENT ENTERPRISE
|
72.10 | -1.23% | -0.90 | 賣出 | 165.957K | 4.559B | 10.83 | 6.74 | 350.00 | 非週期性消費 |
|
8150
CHIPMOS TECHNOLOGIES INC
|
36.25 | -1.23% | -0.45 | 強力買入 | 20.077M | 26.362B | 10.31 | 3.54 | 6005.00 | 科技 |
|
2482
UNIFORM INDUSTRIAL
|
12.25 | -1.21% | -0.15 | 賣出 | 418.000K | 760.394M | 21.50 | 0.57 | 340.00 | 科技 |
|
2492
WALSIN TECHNOLOGY CORP
|
166.50 | -1.19% | -2.00 | 賣出 | 4.758M | 80.730B | 7.83 | 21.43 | 8639.00 | 科技 |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
20.90 | -1.18% | -0.25 | 強力賣出 | 972.618K | 24.235B | 7.73 | 2.71 | 913.00 | 財務 |
|
2453
SYSCOM COMPUTER
|
16.90 | -1.17% | -0.20 | 買入 | 499.360K | 1.690B | 17.21 | 0.98 | 1101.00 | 科技 |
|
9906
HSIN BA BA CORPORATION
|
17.00 | -1.16% | -0.20 | 買入 | 160.014K | 1.417B | — | -0.85 | 196.00 | 基礎材料 |
|
6168
HARVATEK CORP
|
12.80 | -1.16% | -0.15 | 賣出 | 276.560K | 2.633B | 16.77 | 0.79 | 1294.00 | 科技 |
|
9914
MERIDA INDUSTRY
|
173.50 | -1.14% | -2.00 | 賣出 | 285.990K | 51.874B | 21.68 | 8.03 | 3768.00 | 週期性消費品 |
|
4551
GLOBAL PMX CO LTD
|
174.00 | -1.14% | -2.00 | 買入 | 690.088K | 14.257B | 27.04 | 6.97 | 1980.00 | 週期性消費品 |
|
8103
CVILUX CORPORATION
|
26.20 | -1.13% | -0.30 | 買入 | 338.975K | 2.133B | 10.80 | 2.45 | 2114.00 | 工業 |
|
912398
GOOD FRIEND INTERNATINAL HOLDINGS
|
3.50 | -1.13% | -0.04 | 賣出 | 3.000K | 1.411B | — | -0.63 | 1600.00 | 工業 |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
15.09 | -1.11% | -0.17 | 買入 | 22.351M | — | — | — | — | — |
|
2352
QISDA CORPORATION
|
22.25 | -1.11% | -0.25 | 賣出 | 4.059M | 43.761B | 11.08 | 2.02 | 14107.00 | 科技 |
|
6117
IN-WIN DEVELOPMENT INC
|
13.45 | -1.10% | -0.15 | 強力賣出 | 7.000K | 1.192B | — | -2.43 | 1052.00 | 科技 |
|
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
90.00 | -1.10% | -1.00 | 賣出 | 82.000K | 10.621B | 13.59 | 6.86 | — | 週期性消費品 |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
138.00 | -1.08% | -1.50 | 買入 | 5.843M | 124.508B | 14.32 | 10.07 | 14919.00 | 科技 |
|
5608
SHIH WEI NAVIGATION
|
8.35 | -1.07% | -0.09 | 賣出 | 114.633K | 2.332B | — | -0.63 | 1083.00 | 工業 |
|
2358
TING SIN CO LTD
|
14.00 | -1.06% | -0.15 | 強力賣出 | 110.707K | 1.297B | 58.55 | 0.24 | 115.00 | 週期性消費品 |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
66.40 | -1.04% | -0.70 | 買入 | 5.015M | 29.665B | 14.81 | 4.51 | 14878.00 | 科技 |
|
3048
EDOM TECHNOLOGY CO
|
19.05 | -1.04% | -0.20 | 賣出 | 1.751M | 4.240B | 11.80 | 1.62 | 621.00 | 科技 |
|
4739
COREMAX CORPORATION
|
76.30 | -1.04% | -0.80 | 強力賣出 | 356.607K | 6.868B | 38.83 | 1.97 | 213.00 | 基礎材料 |
|
6674
COMPAL BROADBAND NETWORKS INC
|
29.10 | -1.02% | -0.30 | 強力賣出 | 14.000K | 1.945B | 19.42 | 1.51 | — | 科技 |
|
3149
G-TECH OPTOELECTRONICS CORP
|
10.05 | -0.99% | -0.10 | 賣出 | 507.473K | 2.074B | — | -0.61 | 9069.00 | 工業 |
|
2385
CHICONY ELECTRONICS
|
91.30 | -0.98% | -0.90 | 賣出 | 2.105M | 63.066B | 11.62 | 7.94 | 630.00 | 科技 |
|
2010
CHUN YUAN STEEL INDUSTRIAL CO
|
10.20 | -0.97% | -0.10 | 強力賣出 | 241.885K | 6.606B | 39.86 | 0.26 | 2266.00 | 基礎材料 |
|
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | 賣出 | 39.010K | 844.682M | — | -0.26 | 105.00 | 科技 |
|
8033
THUNDER TIGER CORP
|
10.30 | -0.96% | -0.10 | 賣出 | 328.010K | 1.160B | — | -0.46 | 208.00 | 週期性消費品 |
|
4571
KHGEARS INTERNATIONAL LTD
|
72.30 | -0.96% | -0.70 | 賣出 | 34.001K | 3.037B | 12.08 | 6.07 | — | 工業 |
|
3031
BRIGHT LED ELECTRONICS CORP
|
15.50 | -0.96% | -0.15 | 強力買入 | 1.672M | 2.893B | 17.36 | 0.91 | 288.00 | 科技 |
|
1423
REWARD WOOL
|
10.35 | -0.96% | -0.10 | 賣出 | 141.000K | 1.432B | — | -0.10 | 98.00 | 週期性消費品 |
|
3055
SPIROX CORP
|
25.90 | -0.96% | -0.25 | 賣出 | 151.809K | 2.437B | 37.70 | 0.69 | 243.00 | 科技 |
|
2605
SINCERE NAVIGATION CORP
|
15.70 | -0.95% | -0.15 | 強力賣出 | 1.496M | 9.190B | — | -0.28 | 510.00 | 工業 |
|
2387
SUNREX TECHNOLOGY
|
36.80 | -0.94% | -0.35 | 賣出 | 2.316M | 7.050B | 39.98 | 0.93 | 13546.00 | 科技 |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
212.50 | -0.93% | -2.00 | 買入 | 107.043K | 7.191B | 15.03 | 14.16 | 272.00 | 非週期性消費 |
加載更多
