失去大部分價值的股票 — 台灣股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
1402 FAR EASTERN NEW CENTURY CORPORATION
31.50-7.08%-2.40賣出15.618M181.436B14.672.3228557.00電信服務
2206 SANYANG MOTOR CO LTD
21.50-4.66%-1.05賣出2.428M18.510B6.643.407895.00週期性消費品
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.30-4.63%-0.50強力賣出987.105K6.995B34.550.312266.00基礎材料
1319 TONG YANG INDUSTRY
45.75-4.09%-1.95買入1.873M28.213B14.653.264765.00週期性消費品
4148 ALL COSMOS BIO-TECH HOLDING CORPORA
53.90-3.58%-2.00買入622.096K3.580B15.203.68基礎材料
6655 KEDING ENTERPRISES CO LTD
46.30-3.54%-1.70強力賣出76.000K3.197B14.243.38基礎材料
2702 HOTEL HOLIDAY GARDEN
22.60-3.42%-0.80買入650.700K2.394B61.030.38230.00週期性消費品
6672 VENTEC INTERNATIONAL GROUP CO LTD
78.00-3.23%-2.60賣出340.000K5.695B11.267.21科技
5706 PHOENIX TOURS INTL INC
35.95-3.21%-1.19賣出258.856K2.277B13.412.91295.00週期性消費品
6172 BILLIONTON SYSTEMS INC
15.25-3.17%-0.50賣出988.000K472.500M32.500.4810.00科技
6117 IN-WIN DEVELOPMENT INC
14.30-3.05%-0.45買入15.000K1.308B-2.511052.00科技
3051 OPTIMAX TECHNOLOGY CORPORATION
3.05-2.87%-0.09賣出162.844K1.022B-0.45803.00工業
1438 YU FOUNG INTERNATIONAL CORP
11.90-2.86%-0.35買入87.345K1.255B-0.0912.00工業
00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
4.82-2.82%-0.14賣出148.373M
1512 JUI LI ENTERPRISE
6.22-2.81%-0.18買入86.001K1.408B-1.041167.00週期性消費品
4935 GLOBAL LIGHTING TECHNOLOGIES INC
59.60-2.77%-1.70買入2.518M8.026B36.801.671368.00科技
4564 MOSA INDUSTRIAL CORPORATION
56.50-2.59%-1.50賣出2.181M10.312B16.773.49396.00工業
5269 ASMEDIA TECHNOLOGY INC
539.00-2.53%-14.00強力買入1.255M33.201B30.8418.00223.00科技
6243 ENE TECHNOLOGY
10.35-2.36%-0.25買入272.321K794.753M-0.4682.00科技
1905 CHUNG HWA PULP
10.75-2.27%-0.25買入9.591M12.131B25.010.442678.00基礎材料
8374 ACE PILLAR CO LTD
19.35-2.27%-0.45賣出55.759K1.767B23.180.86627.00工業
2207 HOTAI MOTOR CO
479.00-2.24%-11.00賣出269.540K267.628B27.2717.983930.00週期性消費品
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
15.33-2.17%-0.34賣出65.976M
00659R CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED
12.35-2.14%-0.27賣出226.000K
1323 YONYU PLASTICS
34.40-2.13%-0.75強力賣出478.500K3.195B10.753.291583.00基礎材料
00641R FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
15.20-2.12%-0.33賣出639.000K
9906 HSIN BA BA CORPORATION
18.45-2.12%-0.40買入1.638M1.571B-0.65196.00基礎材料
2302 RECTRON
8.55-2.06%-0.18買入236.694K1.452B38.890.22671.00科技
2243 HORNG SHIUE HOLDING CO LTD
14.60-2.01%-0.30賣出90.100K651.413M-1.17616.00工業
1809 CHINA GLAZE CO
12.45-1.97%-0.25賣出1.953M2.121B2009.490.01799.00週期性消費品
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
20.73-1.85%-0.39賣出62.000K
1432 TAROKO CO LTD
7.56-1.82%-0.14買入177.235K1.293B-1.10405.00金融
6669 WIWYNN CORPORATION
354.00-1.80%-6.50賣出1.068M62.923B10.0136.91科技
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
29.71-1.79%-0.54賣出376.000K
2923 SINO HORIZON HOLDINGS LIMITED
27.95-1.76%-0.50買入96.100K49.511B22.651.26金融
8033 THUNDER TIGER CORP
11.20-1.75%-0.20買入1.237M1.247B-0.37208.00週期性消費品
4763 JINAN ACETATE CHEMICAL CO.
140.50-1.75%-2.50賣出142.020K6.573B32.334.70基礎材料
2331 ELITEGROUP COMPUTER SYSTEMS
11.40-1.72%-0.20強力賣出693.065K6.466B66.200.1810749.00科技
6176 RADIANT OPTO-ELECTRONICS CORP
116.00-1.69%-2.00買入4.705M54.873B8.8013.5929161.00科技
3060 MIN AIK TECHNOLOGY
15.30-1.61%-0.25買入4.656M2.139B-2.142496.00科技
8940 NEW PALACE INTERNATIONAL CO
15.30-1.61%-0.25強力買入472.194K1.049B-0.26726.00週期性消費品
2478 TA-I TECHNOLOGY
40.60-1.58%-0.65賣出1.995M7.819B5.487.631779.00科技
2115 LU HAI HOLDING CORP
41.10-1.56%-0.65強力買入29.278K3.422B14.672.851339.00週期性消費品
2104 INTERNATIONAL CSRC INVESTMENT HOLDI
38.00-1.55%-0.60賣出6.436M33.134B9.683.991761.00基礎材料
2467 C SUN MANUFACTURING CO
28.60-1.55%-0.45賣出1.097M4.334B7.893.711133.00科技
1733 APEX BIOTECHNOLOGY CORP
32.35-1.52%-0.50買入1.098M3.275B37.771.00641.00醫療保健
3653 JENTECH PRECISION INDUSTRIAL CO.
132.00-1.49%-2.00買入3.768M16.117B25.345.671410.00科技
3533 LOTES CO LTD
231.50-1.49%-3.50買入2.103M24.317B13.6217.316316.00科技
00651R FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
7.95-1.49%-0.12賣出160.000K
00671R FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
12.14-1.46%-0.18賣出5.516M
2367 UNITECH PRINTED CIRCUIT BOARD CORP
23.90-1.44%-0.35買入24.994M15.021B18.551.316278.00科技
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
37.65-1.44%-0.55買入1.705M2.963B10.933.50243.00醫療保健
6558 SYNERGY SCIENTECH CORP
64.90-1.37%-0.90中立1.044M5.699B28.182.361489.00工業
2436 WELTREND SEMI-CONDUCTOR INC
25.25-1.37%-0.35賣出519.714K4.557B18.861.37286.00科技
1109 HSING TA CEMENT CO LTD
18.10-1.36%-0.25賣出740.250K6.275B7.852.35796.00基礎材料
6214 SYSTEX CORPORATION
72.50-1.36%-1.00賣出671.980K18.091B16.444.483226.00科技
00674R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
17.50-1.35%-0.24賣出453.000K
8478 ALEXANDER MARINE CO LTD
51.30-1.35%-0.70買入372.173K4.657B37.191.52567.00週期性消費品
2415 CX TECH CORPN
22.00-1.35%-0.30強力賣出128.794K1.784B23.090.971541.00科技
1902 TAIWAN PAPER&PULP
18.95-1.30%-0.25強力買入355.805K7.718B25.170.761709.00基礎材料
2364 TWINHEAD INTERNATIONAL CORP
2.28-1.30%-0.03賣出36.034K452.582M-0.43413.00科技
1526 SUN RACE STURMEY-ARCHER INC
31.15-1.27%-0.40買入386.015K1.893B13.902.27178.00週期性消費品
1714 HO TUNG CHEMICAL CORP
7.16-1.24%-0.09賣出1.552M7.273B25.710.281470.00基礎材料
00656R CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF
11.25-1.23%-0.14賣出464.000K
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
24.48-1.21%-0.30賣出80.101K
8443 SHUI-MU INTERNATIONAL CO LTD
12.45-1.19%-0.15買入42.000K841.680M238.190.051287.00週期性消費品
2488 HANPIN ELECTRONIC
37.70-1.18%-0.45賣出472.260K3.052B8.684.451041.00科技
3321 UNIFLEX TECHNOLOGY INC
12.70-1.17%-0.15賣出261.827K1.493B-3.271900.00科技
00648R YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
12.01-1.15%-0.14賣出1.345M
1723 CHINA STEEL CHEMICAL CORP
129.00-1.15%-1.50賣出308.972K30.296B19.286.78154.00基礎材料
2382 QUANTA COMPUTER
60.90-1.14%-0.70買入8.467M237.438B15.414.02121917.00科技
2204 CHINA MOTOR CO
26.15-1.13%-0.30賣出2.925M36.608B11.892.234779.00週期性消費品
2305 MICROTEK INTERNATIONAL INC
6.15-1.13%-0.07買入345.530K1.261B331.200.02461.00科技
2707 FORMOSA INTERNATIONAL HOTELS CORP
176.00-1.12%-2.00賣出413.558K22.562B16.4511.442965.00週期性消費品
1903 SHIHLIN PAPER CORP
31.80-1.09%-0.35買入25.317K8.360B-0.66329.00基礎材料
6405 ONANO INDUSTRIAL CORP
13.75-1.08%-0.15賣出145.539K914.620M-0.08621.00科技
3056 ZONGTAI REAL ESTATE DEVELOPMENT CO.
22.95-1.08%-0.25買入1.532M4.854B134.380.17125.00金融
2524 KINGS TOWN CONSTRUCTION CO
28.50-1.04%-0.30賣出140.504K11.078B14.651.97211.00金融
00686R CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
7.64-1.04%-0.08賣出253.000K
2498 HTC CORPORATION
39.15-1.01%-0.40買入7.438M32.384B-14.0117575.00科技
4961 FITIPOWER INTEGRATED TECHNOLOGY INC
39.40-1.01%-0.40買入804.244K6.482B14.142.87481.00科技
2358 TING SIN CO LTD
14.80-1.00%-0.15賣出206.547K1.386B27.070.55115.00週期性消費品
3059 ALTEK CORP
24.90-0.99%-0.25賣出1.176M6.891B37.430.684679.00科技
2388 VIA TECHNOLOGIES
35.00-0.99%-0.35賣出801.712K17.438B326.140.112387.00科技
00676R FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
7.00-0.99%-0.07賣出1.921M
6531 AP MEMORY TECHNOLOGY CORPORATION
40.00-0.99%-0.40買入29.298K3.033B-5.2135.00科技
4144 COLAND HOLDINGS LTD
30.05-0.99%-0.30買入174.600K2.341B20.701.47305.00醫療保健
3029 ZERO ONE TECHNOLOGY
30.20-0.98%-0.30強力買入2.348M3.782B13.712.26215.00科技
1515 REXON INDUSTRIAL
90.70-0.98%-0.90買入1.808M16.623B29.933.071039.00工業
4108 PHYTOHEALTH CORP.
20.20-0.98%-0.20買入341.699K3.338B-1.1084.00醫療保健
00666R FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
13.16-0.98%-0.13賣出85.000K
00634R FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF
6.12-0.97%-0.06賣出1.356M
00638R YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF
12.35-0.96%-0.12賣出1.800M
2423 GOOD WILL INSTRUMENT
25.80-0.96%-0.25賣出196.100K3.778B10.892.40730.00工業
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
16.62-0.95%-0.16賣出3.752M
3044 TRIPOD TECHNOLOGY CORP
105.00-0.94%-1.00賣出932.704K55.714B10.889.8824358.00科技
6456 GENERAL INTERFACE SOLUTION HOLDING
107.50-0.92%-1.00買入3.153M36.666B9.1612.04科技
9934 GLOBE UNION INDUSTRIAL CORP
16.15-0.92%-0.15賣出700.509K5.806B8.971.837780.00週期性消費品
2520 KINDOM CONSTRUCTION CORP
27.00-0.92%-0.25買入3.158M13.439B19.911.37676.00金融
2497 E-LEAD ELECTRONIC CO
21.85-0.91%-0.20賣出46.000K2.619B-1.53947.00週期性消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出