失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
15.03 | -5.59% | -0.89 | 賣出 | 109.224M | — | — | — | — | — |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
19.76 | -5.09% | -1.06 | 買入 | 134.000K | — | — | — | — | — |
|
2020
MAYER STEEL PIPE CORP
|
14.55 | -4.59% | -0.70 | 賣出 | 2.612M | 3.238B | 9.16 | 1.59 | 431.00 | 基礎材料 |
|
9938
TAIWAN PAIHO
|
81.40 | -3.67% | -3.10 | 賣出 | 7.642M | 24.254B | 16.48 | 4.95 | 4839.00 | 週期性消費品 |
|
6225
AIPTEK INTERNATIONAL INC
|
2.75 | -3.51% | -0.10 | 賣出 | 69.724K | 316.736M | — | -0.08 | 73.00 | 科技 |
|
910861
DIGITAL CHINA HLDGS
|
8.45 | -3.43% | -0.30 | 買入 | 6.000K | 29.044B | 355.94 | 0.02 | 12025.00 | 科技 |
|
5203
CYBERLINK CORP
|
96.50 | -3.11% | -3.10 | 買入 | 445.828K | 8.092B | 28.15 | 3.49 | 590.00 | 科技 |
|
1902
TAIWAN PAPER&PULP
|
20.55 | -3.07% | -0.65 | 買入 | 1.237M | 8.261B | 32.29 | 0.64 | 1709.00 | 基礎材料 |
|
8499
TOP BRIGHT HOLDING
|
127.50 | -3.04% | -4.00 | 買入 | 608.201K | 6.539B | 14.81 | 8.64 | — | 工業 |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
16.58 | -2.76% | -0.47 | 賣出 | 4.074M | — | — | — | — | — |
|
1730
FARCENT ENTERPRISE
|
74.20 | -2.50% | -1.90 | 賣出 | 915.156K | 4.692B | 11.15 | 6.74 | 350.00 | 非週期性消費 |
|
9928
CHINA TELEVISION
|
4.46 | -2.41% | -0.11 | 賣出 | 6.604K | 672.232M | — | -0.97 | 491.00 | 週期性消費品 |
|
4763
JINAN ACETATE CHEMICAL CO.
|
124.00 | -2.36% | -3.00 | 強力賣出 | 282.007K | 6.264B | 30.84 | 4.27 | — | 基礎材料 |
|
2380
AVISION INC
|
3.40 | -2.30% | -0.08 | 強力賣出 | 231.481K | 707.098M | — | -2.06 | 1829.00 | 科技 |
|
5607
FARGLORY FREE TRADE ZONE INVESTMENT
|
21.25 | -2.30% | -0.50 | 買入 | 982.231K | 4.887B | 17.00 | 1.25 | 484.00 | 工業 |
|
6131
YOKO INTERNATIONAL CORP
|
2.70 | -2.17% | -0.06 | 買入 | 87.688K | 254.952M | — | -0.63 | 289.00 | 科技 |
|
2497
E-LEAD ELECTRONIC CO
|
27.60 | -2.13% | -0.60 | 買入 | 516.519K | 3.279B | — | -1.23 | 1019.00 | 週期性消費品 |
|
1449
CHIA HER INDUSTRIAL CO
|
4.67 | -2.10% | -0.10 | 賣出 | 5.462K | 558.916M | 12.96 | 0.36 | 903.00 | 週期性消費品 |
|
2906
COLLINS
|
11.70 | -2.09% | -0.25 | 強力買入 | 178.363K | 2.447B | 199.08 | 0.06 | 1339.00 | 週期性消費品 |
|
8104
RITDISPLAY CORPORATION
|
56.50 | -2.08% | -1.20 | 強力賣出 | 328.468K | 3.821B | 17.04 | 3.32 | 315.00 | 科技 |
|
1626
AIRMATE CAYMAN INTL CO
|
32.05 | -1.99% | -0.65 | 賣出 | 586.053K | 3.897B | 46.82 | 0.69 | 8219.00 | 週期性消費品 |
|
3296
POWERTECH INDUSTRIAL CO
|
15.15 | -1.94% | -0.30 | 買入 | 26.000K | 1.488B | 8.59 | 1.78 | 2784.00 | 工業 |
|
2316
WUS PRINTED CIRCUIT CO
|
40.60 | -1.93% | -0.80 | 買入 | 14.709M | 9.094B | 17.27 | 2.35 | 2943.00 | 科技 |
|
3443
GLOBAL UNICHIP CORP.
|
238.00 | -1.86% | -4.50 | 買入 | 1.629M | 31.895B | 39.44 | 6.07 | 481.00 | 科技 |
|
2348
HIYES INTERNATIONAL CO LTD
|
45.15 | -1.85% | -0.85 | 賣出 | 289.568K | 3.865B | 8.44 | 5.36 | 6.00 | 科技 |
|
3312
G.M.I TECHNOLOGY INC
|
16.20 | -1.82% | -0.30 | 買入 | 1.566M | 1.912B | 14.21 | 1.14 | 247.00 | 科技 |
|
1225
FORMOSA OILSEED PROCESSING
|
47.25 | -1.77% | -0.85 | 賣出 | 87.187K | 10.334B | 41.50 | 1.14 | 450.00 | 非週期性消費 |
|
2453
SYSCOM COMPUTER
|
16.70 | -1.76% | -0.30 | 買入 | 737.314K | 1.670B | 17.00 | 0.98 | 1101.00 | 科技 |
|
2017
QUINTAIN STEEL CO LTD
|
6.95 | -1.70% | -0.12 | 賣出 | 186.744K | 2.324B | 95.26 | 0.07 | 714.00 | 工業 |
|
5215
KO JA (CAYMAN) CO LTD
|
64.40 | -1.68% | -1.10 | 買入 | 4.365M | 3.499B | 16.06 | 4.05 | 2977.00 | 科技 |
|
2243
HORNG SHIUE HOLDING CO LTD
|
14.90 | -1.65% | -0.25 | 賣出 | 18.000K | 651.413M | — | -1.79 | 616.00 | 工業 |
|
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
119.50 | -1.65% | -2.00 | 買入 | 2.837M | 10.245B | 16.02 | 7.59 | 312.00 | 科技 |
|
3419
WHA YU INDUSTRIAL CO. LTD
|
18.05 | -1.63% | -0.30 | 強力買入 | 2.679M | 2.175B | 66.93 | 0.27 | 2782.00 | 科技 |
|
1568
TSANG YOW INDUSTRIAL CO
|
21.75 | -1.58% | -0.35 | 賣出 | 282.495K | 2.230B | 50.89 | 0.43 | 884.00 | 週期性消費品 |
|
2482
UNIFORM INDUSTRIAL
|
13.40 | -1.47% | -0.20 | 買入 | 959.559K | 831.778M | 41.11 | 0.33 | 340.00 | 科技 |
|
2015
FENG HSIN STEEL CO LTD
|
54.60 | -1.44% | -0.80 | 賣出 | 349.377K | 31.755B | 11.78 | 4.63 | 869.00 | 基礎材料 |
|
8213
TAIWAN PCB TECHVEST CO
|
38.10 | -1.42% | -0.55 | 買入 | 2.141M | 9.930B | 8.13 | 5.20 | 6866.00 | 科技 |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
4.87 | -1.42% | -0.07 | 賣出 | 180.751M | — | — | — | — | — |
|
3231
WISTRON CORPORATION
|
24.60 | -1.40% | -0.35 | 買入 | 8.953M | 69.634B | 12.59 | 1.99 | 82955.00 | 科技 |
|
6214
SYSTEX CORPORATION
|
72.80 | -1.36% | -1.00 | 賣出 | 579.410K | 18.053B | 19.61 | 3.72 | 3351.00 | 科技 |
|
1413
HUNG CHOU FIBER IND. CO. LTD
|
11.05 | -1.34% | -0.15 | 賣出 | 531.875K | 1.460B | 7.90 | 1.40 | 220.00 | 週期性消費品 |
|
6197
JESS-LINK PRODUCTS CO
|
29.55 | -1.34% | -0.40 | 賣出 | 283.206K | 3.549B | 12.34 | 2.41 | 3000.00 | 科技 |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
12.06 | -1.31% | -0.16 | 強力賣出 | 1.246M | — | — | — | — | — |
|
2545
HUANG HSIANG CONSTRUCTION
|
30.20 | -1.31% | -0.40 | 賣出 | 134.103K | 9.898B | 18.10 | 1.67 | 143.00 | 工業 |
|
2431
LIEN CHANG ELECTRONIC ENTERPRISE
|
11.35 | -1.30% | -0.15 | 買入 | 622.017K | 1.259B | — | -1.26 | 1130.00 | 工業 |
|
8422
CLEANAWAY COMPANY LIMITED
|
155.00 | -1.27% | -2.00 | 賣出 | 142.705K | 16.878B | 14.34 | 10.83 | 181.00 | 工業 |
|
4133
ABNOVA (TAIWAN) CORPORATION
|
27.90 | -1.24% | -0.35 | 買入 | 19.042K | 1.689B | 46.94 | 0.59 | 190.00 | 醫療保健 |
|
2472
LELON ELECTRONICS
|
44.00 | -1.23% | -0.55 | 買入 | 472.284K | 5.686B | 11.40 | 3.89 | 2853.00 | 工業 |
|
4148
ALL COSMOS BIO-TECH HOLDING CORPORA
|
45.20 | -1.20% | -0.55 | 賣出 | 73.000K | 2.894B | 19.65 | 2.31 | — | 基礎材料 |
|
6142
CAMEO COMMUNICATIONS INC
|
8.23 | -1.20% | -0.10 | 賣出 | 276.240K | 2.208B | — | -1.07 | 1307.00 | 科技 |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
248.00 | -1.20% | -3.00 | 買入 | 1.877M | 21.413B | 28.59 | 8.68 | 2226.00 | 科技 |
|
00775B
SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
|
45.39 | -1.18% | -0.54 | 賣出 | 2.000K | — | — | — | — | — |
|
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
25.27 | -1.17% | -0.30 | 賣出 | 535.000K | — | — | — | — | — |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
427.00 | -1.16% | -5.00 | 買入 | 13.011M | 43.043B | 55.21 | 7.84 | 11193.00 | 科技 |
|
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
25.84 | -1.15% | -0.30 | 賣出 | 345.000K | — | — | — | — | — |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
12.09 | -1.14% | -0.14 | 強力賣出 | 4.580M | — | — | — | — | — |
|
6416
CASWELL INC
|
89.20 | -1.11% | -1.00 | 買入 | 351.396K | 6.015B | 18.69 | 4.78 | 111.00 | 科技 |
|
2440
SPACE SHUTTLE HI-TECH CO
|
8.05 | -1.11% | -0.09 | 賣出 | 9.000K | 1.120B | — | -0.58 | 553.00 | 科技 |
|
3665
BIZLINK HOLDING INC
|
224.50 | -1.10% | -2.50 | 買入 | 1.722M | 26.607B | 16.61 | 14.54 | 5003.00 | 科技 |
|
3058
LEADER ELECTRONICS INC (TW)
|
7.33 | -1.08% | -0.08 | 賣出 | 184.526K | 1.165B | — | -0.80 | 3917.00 | 工業 |
|
6152
PRIME ELECTRONICS&SATELLITICS INC
|
7.37 | -1.07% | -0.08 | 買入 | 882.295K | 1.236B | — | -2.08 | 5048.00 | 科技 |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
14.89 | -1.06% | -0.16 | 賣出 | 481.000K | — | — | — | — | — |
|
00659R
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED
|
12.10 | -1.06% | -0.13 | 賣出 | 144.000K | — | — | — | — | — |
|
5258
CASTLES TECH CO LTD
|
28.10 | -1.06% | -0.30 | 買入 | 1.162M | 2.516B | — | -7.40 | 115.00 | 科技 |
|
5234
DAXIN MATERIALS CORPORATION
|
94.20 | -1.05% | -1.00 | 賣出 | 856.400K | 9.676B | 14.41 | 6.58 | 301.00 | 科技 |
|
8442
WW HOLDING INC
|
56.70 | -1.05% | -0.60 | 強力賣出 | 9.000K | 2.835B | 13.55 | 4.18 | — | 週期性消費品 |
|
3018
TUNG KAI TECHNOLOGY ENGINEERING CO
|
24.75 | -1.00% | -0.25 | 賣出 | 140.500K | 1.810B | — | -2.64 | 85.00 | 工業 |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
15.05 | -0.99% | -0.15 | 強力買入 | 26.351M | 8.138B | — | -0.03 | 8831.00 | 科技 |
|
1732
MAO BAO CHEMICAL
|
10.05 | -0.99% | -0.10 | 賣出 | 15.027K | 426.561M | 34.47 | 0.29 | 198.00 | 非週期性消費 |
|
3454
VIVOTEK INC
|
103.00 | -0.96% | -1.00 | 賣出 | 388.415K | 8.918B | 26.36 | 3.93 | 568.00 | 科技 |
|
4927
APEX INTERNATIONAL CO LTD
|
46.70 | -0.95% | -0.45 | 賣出 | 2.795M | 8.815B | 8.48 | 6.11 | 3325.00 | 科技 |
|
2614
EASTERN MEDIA INTERNATIONAL COR
|
10.45 | -0.95% | -0.10 | 買入 | 687.103K | 5.818B | 4.94 | 2.14 | 2162.00 | 週期性消費品 |
|
1539
CHIU TING MACHINERY CO
|
21.00 | -0.94% | -0.20 | 賣出 | 46.000K | 1.373B | 18.19 | 1.16 | 239.00 | 工業 |
|
1590
AIRTAC INTERNATIONAL GROUP
|
368.50 | -0.94% | -3.50 | 強力買入 | 4.383M | 69.656B | 26.86 | 13.74 | 3302.00 | 工業 |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
106.50 | -0.93% | -1.00 | 買入 | 15.000K | 5.029B | 14.75 | 7.23 | — | 週期性消費品 |
|
00648R
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
|
11.90 | -0.92% | -0.11 | 強力賣出 | 1.513M | — | — | — | — | — |
|
4576
HIWIN MIKROSYSTEM CORP
|
87.00 | -0.91% | -0.80 | — | 600.209K | 9.257B | 63.33 | 1.38 | — | 工業 |
|
9904
POU CHEN
|
39.15 | -0.89% | -0.35 | 買入 | 6.551M | 115.367B | 9.03 | 4.34 | 346542.00 | 週期性消費品 |
|
2936
COASTER INTERNATIONAL CO LTD
|
22.60 | -0.88% | -0.20 | 賣出 | 16.000K | 1.719B | 69.27 | 0.34 | — | 週期性消費品 |
|
8443
SHUI-MU INTERNATIONAL CO LTD
|
11.45 | -0.87% | -0.10 | 買入 | 17.800K | 764.860M | 216.45 | 0.05 | 1287.00 | 週期性消費品 |
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
22.94 | -0.86% | -0.20 | 賣出 | 197.000K | — | — | — | — | — |
|
3035
FARADAY TECHNOLOGY
|
58.20 | -0.85% | -0.50 | 強力買入 | 3.300M | 14.466B | 45.64 | 1.28 | 840.00 | 科技 |
|
4943
CONCRAFT HOLDING CO LTD
|
175.00 | -0.85% | -1.50 | 強力買入 | 8.502M | 22.084B | 29.29 | 6.11 | 1883.00 | 工業 |
|
6573
HY ELECTRONIC (CAYMAN) LIMITED
|
23.40 | -0.85% | -0.20 | 買入 | 15.502K | 1.579B | 88.64 | 0.26 | — | 科技 |
|
2912
PRESIDENT CHAIN STORE CORP
|
295.00 | -0.84% | -2.50 | 買入 | 457.360K | 306.689B | 29.16 | 10.13 | 43950.00 | 非週期性消費 |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
95.00 | -0.84% | -0.80 | 賣出 | 3.723M | 18.388B | 16.46 | 5.86 | 4818.00 | 科技 |
|
2441
GREATEK ELECTRONICS INC
|
42.30 | -0.82% | -0.35 | 賣出 | 445.551K | 24.062B | 12.58 | 3.40 | 2450.00 | 科技 |
|
6206
FLYTECH TECHNOLOGY CO
|
73.50 | -0.81% | -0.60 | 賣出 | 195.894K | 10.515B | 14.49 | 5.11 | 443.00 | 科技 |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
187.00 | -0.80% | -1.50 | 賣出 | 99.173K | 6.328B | 13.56 | 13.81 | 272.00 | 非週期性消費 |
|
2537
WE & WIN DEVELOPMENT CO. LTD.
|
8.86 | -0.78% | -0.07 | 買入 | 2.395M | 2.663B | — | -0.13 | 33.00 | 金融 |
|
1809
CHINA GLAZE CO
|
12.75 | -0.78% | -0.10 | 賣出 | 957.599K | 2.130B | — | -0.10 | 799.00 | 週期性消費品 |
|
6226
PARA LIGHT ELECTRONICS CO
|
7.67 | -0.78% | -0.06 | 買入 | 796.170K | 860.204M | 197.73 | 0.04 | 1187.00 | 工業 |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
51.40 | -0.77% | -0.40 | 買入 | 1.824M | 14.780B | 19.83 | 2.60 | 1491.00 | 科技 |
|
8466
MJ INTERNATIONAL CO LTD
|
77.20 | -0.77% | -0.60 | 賣出 | 24.000K | 5.100B | 13.52 | 5.75 | — | 週期性消費品 |
|
2471
ARES INTERNATIONAL (TAIWAN)
|
19.35 | -0.77% | -0.15 | 買入 | 414.000K | 914.365M | 12.03 | 1.63 | 298.00 | 科技 |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.86 | -0.77% | -0.13 | 買入 | 88.000K | 19.052B | — | — | — | 金融 |
|
8429
JINLI GROUP HOLDINGS LTD
|
13.20 | -0.75% | -0.10 | 賣出 | 261.262K | 2.452B | 8.22 | 1.61 | 1490.00 | 週期性消費品 |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
132.50 | -0.75% | -1.00 | 強力買入 | 3.605M | 7.975B | 42.12 | 3.29 | 241.00 | 科技 |
|
8101
ARIMA COMMUNICATION CORP
|
2.66 | -0.75% | -0.02 | 賣出 | 200.075K | 553.517M | — | -1.58 | 4459.00 | 科技 |
|
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
13.42 | -0.74% | -0.10 | 強力賣出 | 104.000K | — | — | — | — | — |
加載更多
