失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
6225
AIPTEK INTERNATIONAL INC
|
3.26 | -18.50% | -0.74 | 賣出 | 8.437K | 425.507M | — | -0.18 | 73.00 | 科技 |
|
3519
GREEN ENERGY TECHNOLOGY INC
|
8.43 | -9.94% | -0.93 | 強力賣出 | 93.089K | 4.062B | — | -2.95 | 1868.00 | 科技 |
|
1526
SUN RACE STURMEY-ARCHER INC
|
34.00 | -8.85% | -3.30 | 買入 | 5.613M | 2.238B | 15.40 | 2.42 | 178.00 | 週期性消費品 |
|
910708
EVERGRANDE HEALTH INDUSTRY GROUP LI
|
2200.00 | -7.76% | -185.00 | 買入 | 1.000K | 373.704B | 188.65 | 11.66 | 709.00 | 週期性消費品 |
|
2243
HORNG SHIUE HOLDING CO LTD
|
19.50 | -6.02% | -1.25 | 買入 | 88.014K | 863.200M | — | -0.43 | 654.00 | 工業 |
|
1538
JENN FENG NEW ENERGY CO LTD
|
5.23 | -4.91% | -0.27 | 賣出 | 120.345K | 308.747M | — | -2.13 | 370.00 | 工業 |
|
3701
FIC GLOBAL INC
|
12.60 | -4.91% | -0.65 | 賣出 | 7.602K | 2.522B | 25.08 | 0.53 | 10492.00 | 科技 |
|
2528
CROWELL DEVELOPMENT CORP
|
13.80 | -4.50% | -0.65 | 買入 | 42.257K | 2.631B | — | -1.49 | 21.00 | 金融 |
|
2321
TECOM CO
|
3.45 | -4.43% | -0.16 | 賣出 | 46.368K | 531.592M | — | -0.38 | 790.00 | 科技 |
|
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
6.80 | -4.36% | -0.31 | 買入 | 37.139M | — | — | — | — | — |
|
2429
PAL WONN (TW)CO.LT
|
9.53 | -4.32% | -0.43 | 強力賣出 | 11.011K | 366.528M | — | -1.30 | 320.00 | 科技 |
|
2364
TWINHEAD INTERNATIONAL CORP
|
3.13 | -3.40% | -0.11 | 強力賣出 | 89.632K | 634.790M | — | -0.90 | 413.00 | 科技 |
|
2936
COASTER INTERNATIONAL CO LTD
|
27.15 | -3.38% | -0.95 | 賣出 | 241.000K | 2.137B | — | -2.39 | — | 週期性消費品 |
|
2491
FORTUNE ORIENTAL COMPANY LIMITED
|
4.83 | -3.21% | -0.16 | 賣出 | 13.249K | 381.609M | — | -0.25 | 105.00 | 科技 |
|
5259
CANDMARK ELECTROPTICS CO LTD
|
7.30 | -3.18% | -0.24 | 賣出 | 1.351K | 265.881M | — | -4.47 | 170.00 | 工業 |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
31.00 | -3.12% | -1.00 | 強力買入 | 7.667M | 20.677B | — | -2.76 | 13451.00 | 科技 |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
23.25 | -3.12% | -0.75 | 賣出 | 61.012K | 3.408B | 33.35 | 0.70 | 8.00 | 金融 |
|
3437
ADVANCED OPTOELECTRONIC TECHNOLOGY
|
17.25 | -3.09% | -0.55 | 中立 | 2.244M | 2.484B | — | -1.26 | 1332.00 | 科技 |
|
2371
TATUNG CO LTD
|
39.75 | -3.05% | -1.25 | 強力買入 | 28.266M | 91.935B | — | -2.02 | 32222.00 | 工業 |
|
2722
CHATEAU INTERNATIONAL DEVELOPMENT
|
28.70 | -2.88% | -0.85 | 買入 | 6.033K | 3.201B | 83.44 | 0.34 | 437.00 | 週期性消費品 |
|
2723
GOURMET MASTER CO LTD
|
219.50 | -2.88% | -6.50 | 賣出 | 445.240K | 40.680B | 20.81 | 10.86 | 19584.00 | 非週期性消費 |
|
2484
SIWARD CRYSTAL TECHNOLOGY CO
|
16.90 | -2.87% | -0.50 | 買入 | 5.507M | 2.774B | 12.46 | 1.41 | 709.00 | 工業 |
|
8101
ARIMA COMMUNICATION CORP
|
3.45 | -2.82% | -0.10 | 買入 | 499.261K | 738.715M | — | -4.59 | 4459.00 | 科技 |
|
3308
BESTEC POWER ELECTRONICS CO
|
6.59 | -2.80% | -0.19 | 賣出 | 3.079K | 640.480M | — | -0.92 | 2451.00 | 工業 |
|
2498
HTC CORPORATION
|
41.85 | -2.67% | -1.15 | 買入 | 16.467M | 35.209B | 5.46 | 8.08 | 17575.00 | 科技 |
|
3579
SAN CHIH SEMICONDUCTOR COMPANY
|
8.28 | -2.59% | -0.22 | 強力賣出 | 224.500K | 982.577M | — | -4.15 | 2031.00 | 科技 |
|
3321
UNIFLEX TECHNOLOGY INC
|
12.30 | -2.38% | -0.30 | 賣出 | 74.006K | 1.103B | — | -3.07 | 1900.00 | 科技 |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
110.50 | -2.21% | -2.50 | 賣出 | 21.025K | 5.427B | 10.12 | 11.21 | — | 週期性消費品 |
|
2424
LUNG HWA ELECTRONICS CO
|
31.25 | -2.19% | -0.70 | 買入 | 52.002K | 958.500M | — | -0.86 | 26.00 | 科技 |
|
1449
CHIA HER INDUSTRIAL CO
|
4.85 | -2.02% | -0.10 | 買入 | 100.022K | 592.427M | — | -0.46 | 903.00 | 週期性消費品 |
|
910861
DIGITAL CHINA HLDGS
|
7.28 | -2.02% | -0.15 | 賣出 | 10.000K | 25.721B | 113.51 | 0.06 | 12025.00 | 科技 |
|
5906
TAINAN ENTERPRISE(CAYMAN)CO LTD
|
12.15 | -2.02% | -0.25 | 賣出 | 50.006K | 372.000M | 14.73 | 0.84 | 1626.00 | 週期性消費品 |
|
2395
ADVANTECH CO LTD
|
226.00 | -1.95% | -4.50 | 買入 | 654.193K | 160.941B | 25.72 | 9.03 | 6454.00 | 科技 |
|
00716R
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
16.38 | -1.86% | -0.31 | 買入 | 5.000K | — | — | — | — | — |
|
1225
FORMOSA OILSEED PROCESSING
|
74.50 | -1.84% | -1.40 | 賣出 | 41.000K | 16.600B | 66.30 | 1.15 | 450.00 | 非週期性消費 |
|
3593
LOGAH TECHNOLOGY CORP.
|
10.70 | -1.83% | -0.20 | 賣出 | 13.631K | 687.162M | — | -1.08 | 581.00 | 科技 |
|
3049
HANNSTOUCH SOLUTION INCORPORATED
|
8.08 | -1.82% | -0.15 | 買入 | 2.890M | 6.065B | 13.71 | 0.60 | 282.00 | 科技 |
|
1522
TYC BROTHER INDUSTRIAL
|
24.85 | -1.78% | -0.45 | 買入 | 3.031M | 7.893B | 14.84 | 1.71 | 4246.00 | 週期性消費品 |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
19.40 | -1.77% | -0.35 | 賣出 | 448.828K | 15.384B | 9.34 | 2.22 | 27834.00 | 金融 |
|
3266
SUNTY DEVELOPMENT CO LTD
|
11.10 | -1.77% | -0.20 | 賣出 | 13.007K | 3.981B | 18.75 | 0.60 | 16.00 | 金融 |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
222.00 | -1.77% | -4.00 | 強力賣出 | 48.967M | 5860.266B | 16.72 | 13.51 | 48602.00 | 科技 |
|
9188
YORKEY OPTICAL INTERNATIONAL
|
4.52 | -1.74% | -0.08 | 買入 | 8.017K | 3.775B | 21.98 | 0.21 | — | 科技 |
|
1810
HOCHENG CORP
|
7.89 | -1.62% | -0.13 | 賣出 | 479.099K | 2.952B | 93.80 | 0.09 | 3100.00 | 週期性消費品 |
|
1583
GOODWAY MACHINE CORP.
|
49.30 | -1.60% | -0.80 | 賣出 | 11.000K | 5.531B | 9.75 | 5.31 | 1070.00 | 工業 |
|
1517
LEE CHI ENTERPRISES CO
|
9.94 | -1.58% | -0.16 | 買入 | 857.006K | 2.301B | 23.36 | 0.43 | 2496.00 | 週期性消費品 |
|
1541
CHANG TYPE INDUSTRIAL CO
|
28.10 | -1.58% | -0.45 | 賣出 | 20.000K | 2.250B | 15.49 | 1.84 | 455.00 | 工業 |
|
6269
FLEXIUM INTERCONNECT INC
|
78.80 | -1.50% | -1.20 | 強力賣出 | 3.216M | 24.784B | 9.15 | 8.95 | 6405.00 | 科技 |
|
3682
ASIA PACIFIC TELECOM CO LTD
|
6.03 | -1.47% | -0.09 | 賣出 | 2.655M | 26.305B | — | -0.93 | 1575.00 | 電信服務 |
|
2101
NAN KANG RUBBER TIRE
|
26.80 | -1.47% | -0.40 | 買入 | 546.904K | 21.821B | 56.72 | 0.48 | 2693.00 | 週期性消費品 |
|
3557
GAMMA OPTICAL CO. LTD
|
17.05 | -1.45% | -0.25 | 買入 | 31.362K | 1.338B | — | -2.52 | 387.00 | 工業 |
|
1477
MAKALOT INDUSTRIAL CO
|
172.00 | -1.43% | -2.50 | 買入 | 988.315K | 36.538B | 26.31 | 6.66 | 23773.00 | 週期性消費品 |
|
2349
RITEK CORP
|
10.70 | -1.38% | -0.15 | 賣出 | 7.567M | 13.933B | — | -1.84 | 5900.00 | 科技 |
|
6243
ENE TECHNOLOGY
|
10.95 | -1.35% | -0.15 | 賣出 | 105.050K | 832.241M | — | -0.87 | 82.00 | 科技 |
|
00660
YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
|
22.79 | -1.34% | -0.31 | 賣出 | 2.000K | — | — | — | — | — |
|
2727
WOWPRIME CORP
|
81.00 | -1.34% | -1.10 | 賣出 | 174.506K | 6.313B | 17.35 | 4.73 | 16514.00 | 週期性消費品 |
|
1476
ECLAT TEXTILE CO
|
380.00 | -1.30% | -5.00 | 買入 | 912.093K | 105.631B | 25.10 | 15.34 | 8934.00 | 週期性消費品 |
|
2910
TONLIN DEPARTMENT STORE CO
|
27.10 | -1.28% | -0.35 | 買入 | 4.000K | 5.730B | 112.29 | 0.24 | 200.00 | 週期性消費品 |
|
2388
VIA TECHNOLOGIES
|
23.65 | -1.25% | -0.30 | 買入 | 1.225M | 11.815B | 182.34 | 0.13 | 2387.00 | 科技 |
|
2489
AMTRAN TECHNOLOGY
|
11.90 | -1.24% | -0.15 | 賣出 | 905.256K | 9.452B | — | -0.13 | 2571.00 | 科技 |
|
2103
TSRC CORPORATION
|
28.00 | -1.23% | -0.35 | 賣出 | 608.555K | 23.409B | 20.55 | 1.38 | 1466.00 | 週期性消費品 |
|
8442
WW HOLDING INC
|
57.00 | -1.21% | -0.70 | 賣出 | 59.000K | 2.885B | — | -1.12 | — | 週期性消費品 |
|
2317
HON HAI PRECISION INDUSTRY
|
73.40 | -1.21% | -0.90 | 賣出 | 29.570M | 1029.910B | 7.51 | 10.13 | 1290000.00 | 科技 |
|
2331
ELITEGROUP COMPUTER SYSTEMS
|
12.65 | -1.17% | -0.15 | 賣出 | 463.001K | 7.135B | — | -0.38 | 10749.00 | 科技 |
|
1514
ALLIS ELECTRIC
|
12.80 | -1.16% | -0.15 | 中立 | 1.567M | 2.573B | 14.10 | 0.92 | 631.00 | 工業 |
|
2357
ASUSTEK COMPUTER INC
|
215.00 | -1.15% | -2.50 | 賣出 | 1.650M | 161.550B | 14.62 | 14.94 | 25459.00 | 科技 |
|
2496
SUCCESS PRIME CORPORATION
|
79.40 | -1.12% | -0.90 | 賣出 | 4.062K | 1.402B | 10.24 | 7.88 | 67.00 | 科技 |
|
8341
SUNNY FRIEND ENVIRONMENTAL TECH CO
|
221.50 | -1.12% | -2.50 | 賣出 | 132.124K | 24.976B | 33.68 | 6.66 | 350.00 | 工業 |
|
2105
CHENG SHIN RUBBER INDUSTRIES
|
40.00 | -1.11% | -0.45 | 賣出 | 3.240M | 131.115B | 34.01 | 1.19 | 29438.00 | 週期性消費品 |
|
6591
SUN MAX TECH LIMITED
|
45.50 | -1.09% | -0.50 | 賣出 | 47.097K | 1.090B | 11.88 | 3.88 | — | 工業 |
|
2236
PATEC PRECISION INDUSTRY CO LTD
|
27.55 | -1.08% | -0.30 | 賣出 | 58.100K | 1.125B | 8.11 | 3.71 | — | 週期性消費品 |
|
8454
MOMO COM INC
|
185.50 | -1.07% | -2.00 | 賣出 | 54.058K | 26.261B | 18.69 | 10.03 | 1774.00 | 週期性消費品 |
|
2442
JEAN CO LTD
|
13.95 | -1.06% | -0.15 | 買入 | 5.171M | 3.380B | — | -0.39 | 124.00 | 科技 |
|
3432
TAI TWUN ENTERPRISE CO LTD
|
14.35 | -1.03% | -0.15 | 買入 | 91.000K | 965.497M | 4.22 | 3.47 | 889.00 | 科技 |
|
1732
MAO BAO CHEMICAL
|
9.60 | -1.03% | -0.10 | 賣出 | 19.000K | 411.706M | 37.45 | 0.26 | 198.00 | 非週期性消費 |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
59.70 | -1.00% | -0.60 | 賣出 | 5.158M | 256.108B | — | — | — | 科技 |
|
3002
AHOKU ELECTRONIC
|
10.10 | -0.98% | -0.10 | 賣出 | 8.000K | 1.040B | — | -0.06 | 503.00 | 工業 |
|
2488
HANPIN ELECTRONIC
|
30.65 | -0.97% | -0.30 | 賣出 | 98.000K | 2.476B | 9.93 | 3.14 | 1041.00 | 科技 |
|
00683L
YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
|
18.60 | -0.96% | -0.18 | 買入 | 639.000K | — | — | — | — | — |
|
8114
POSIFLEX TECHNOLOGIES INC
|
93.60 | -0.95% | -0.90 | 賣出 | 73.791K | 7.080B | 10.39 | 10.14 | 410.00 | 科技 |
|
00705R
TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI TW INVERSE ETF
|
19.14 | -0.93% | -0.18 | 買入 | 10.000K | — | — | — | — | — |
|
5533
FOUNDING CONSTRUCTION DEVELOPMENT C
|
16.05 | -0.93% | -0.15 | 買入 | 66.000K | 4.621B | 10.58 | 1.53 | 475.00 | 金融 |
|
3052
APEX SCIENCE & ENGINEERING CORP
|
8.71 | -0.91% | -0.08 | 賣出 | 89.001K | 1.763B | 15.33 | 0.62 | 350.00 | 工業 |
|
1102
ASIA CEMENT CORP
|
33.65 | -0.88% | -0.30 | 賣出 | 7.114M | 114.121B | 9.72 | 3.50 | 5852.00 | 基礎材料 |
|
2356
INVENTEC CORP
|
22.55 | -0.88% | -0.20 | 賣出 | 6.401M | 81.615B | 11.87 | 1.92 | 50925.00 | 科技 |
|
2506
PACIFIC CONSTRUCTION
|
11.35 | -0.87% | -0.10 | 賣出 | 15.297K | 4.140B | — | -0.33 | 1048.00 | 工業 |
|
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
11.35 | -0.87% | -0.10 | 買入 | 60.873K | 2.096B | 14.60 | 0.92 | 91.00 | 工業 |
|
1409
SHINKONG SYNTHETIC FIBER
|
11.50 | -0.86% | -0.10 | 買入 | 1.877M | 18.719B | 10.71 | 1.08 | 3831.00 | 週期性消費品 |
|
2613
CHINA CONTAINER TERMINAL
|
11.65 | -0.85% | -0.10 | 賣出 | 166.100K | 1.298B | 17.82 | 0.75 | 1062.00 | 工業 |
|
0052
FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
|
48.09 | -0.85% | -0.41 | 賣出 | 101.000K | — | — | — | — | — |
|
8443
SHUI-MU INTERNATIONAL CO LTD
|
11.80 | -0.84% | -0.10 | 賣出 | 35.004K | 794.920M | 24.90 | 0.48 | 1287.00 | 週期性消費品 |
|
00689R
CATHAY SECS INV TR CO LTD BBG BARC US20+ -1XETF
|
20.14 | -0.84% | -0.17 | 賣出 | 204.000K | — | — | — | — | — |
|
3704
UNIZYX HLDGS
|
11.95 | -0.83% | -0.10 | 買入 | 136.139K | 5.203B | — | -1.72 | 3233.00 | 科技 |
|
5608
SHIH WEI NAVIGATION
|
7.22 | -0.82% | -0.06 | 賣出 | 690.225K | 3.084B | — | -3.54 | 1083.00 | 工業 |
|
1470
EVERTEX FABRINOLOGY LTD
|
18.10 | -0.82% | -0.15 | 買入 | 4.000K | 1.552B | 42.87 | 0.42 | 238.00 | 週期性消費品 |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
24.20 | -0.82% | -0.20 | 賣出 | 1.503M | 7.124B | 45.22 | 0.54 | 188.00 | 基礎材料 |
|
006203
YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
|
35.04 | -0.79% | -0.28 | 強力賣出 | 2.000K | — | — | — | — | — |
|
00709
FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
|
18.92 | -0.79% | -0.15 | 賣出 | 109.316K | — | — | — | — | — |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
37.95 | -0.78% | -0.30 | 買入 | 2.050K | 3.048B | 9.64 | 4.10 | 18.00 | 金融 |
|
2308
DELTA ELECTRONIC
|
127.50 | -0.78% | -1.00 | 買入 | 4.084M | 333.784B | 19.86 | 6.51 | 68000.00 | 工業 |
|
1724
TNC INDUSTRIAL
|
12.90 | -0.77% | -0.10 | 賣出 | 8.654K | 1.662B | 17.64 | 0.74 | 185.00 | 工業 |
加載更多