失去大部分價值的股票 — 台灣股市

跌幅排行中跌幅最大的名單。股票可能持續下跌,這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣,我們提供工具來做到這一點。如果投資人認為基本面強勁,投資人往往會逢低買入並將其視為折扣價。

           
2443 LEAD DATA INC
4.12-8.24%-0.37買入1.469M600.230M-2.15電子科技
3494 HITI DIGITAL INC.
4.82-6.41%-0.33買入1.137M864.954M-1.47510.00電子科技
3536 SINTRONIC TECHNOLOGY INC.
4.75-5.00%-0.25買入129.457K507.300M-1.05727.00生產製造
8101 ARIMA COMMUNICATION CORP
6.67-4.85%-0.34買入1.737M1.388B-0.111223.00電子科技
2007 YIEH HSING ENTERPRISE CO
4.05-4.71%-0.20賣出303.635K2.149B-0.87499.00生產製造
2462 TAIWAN LINE TEK ELECTRONIC
27.95-2.78%-0.80賣出300.136K3.982B20.761.393822.00生產製造
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.95-2.61%-0.40賣出7.771M8.332B14.091.097251.00電子科技
1470 EVERTEX FABRINOLOGY LTD
21.65-2.48%-0.55買入1.010K1.857B24.080.92加工業
1471 SOLYTECH ENTERPRISE CORPORATION
2.87-2.38%-0.07買入136.511K431.691M-3.0246.00加工業
2405 SHUTTLE INC
12.35-2.37%-0.30買入2.119M4.194B-0.29電子科技
2505 KUOYANG CONSTRUCTION
21.10-2.31%-0.50買入3.866M14.698B147.040.1567.00工業服務
1438 YU FOUNG INTERNATIONAL CORP
12.90-2.27%-0.30賣出2.005K1.321B-0.17加工業
3530 SILICON OPTRONICS INC
110.50-2.21%-2.50買入2.449M8.539B50.882.2247.00電子科技
5285 JIH LIN TECHNOLOGY CO LTD
72.20-2.04%-1.50買入1.472M6.793B28.863.131201.00生產製造
5288 EUROCHARM HOLDINGS CO LTD(TW)
121.00-2.02%-2.50賣出110.000K7.965B12.969.553906.00生產製造
6230 CHAUN-CHOUNG TECHNOLOGY CORP
238.00-1.86%-4.50賣出1.098M20.550B26.629.112086.00生產製造
4912 LEMTECH HOLDINGS CO LIMITED
108.50-1.81%-2.00賣出44.398K5.151B16.556.83982.00生產製造
8150 CHIPMOS TECHNOLOGIES INC
33.25-1.77%-0.60賣出4.032M24.181B9.643.546001.00電子科技
3617 CYBERPOWER SYSTEMS INC.
111.50-1.76%-2.00買入304.100K9.026B14.078.11320.00生產製造
3035 FARADAY TECHNOLOGY
57.80-1.70%-1.00買入2.598M14.366B38.871.52電子科技
3308 BESTEC POWER ELECTRONICS CO
5.90-1.67%-0.10賣出17.000K581.561M-0.97生產製造
912398 GOOD FRIEND INTERNATINAL HOLDINGS
3.57-1.65%-0.06賣出42.003K生產製造
3057 PROMISE TECHNOLOGY
7.14-1.65%-0.12賣出253.209K1.152B-1.75電子科技
3679 NISHOKU TECHNOLOGY
72.30-1.63%-1.20買入940.605K4.504B14.015.272731.00電子科技
1432 TAROKO CO LTD
6.78-1.60%-0.11強力賣出190.640K1.139B-1.38加工業
4551 GLOBAL PMX CO LTD
189.00-1.56%-3.00買入1.176M15.486B27.627.531875.00電子科技
3712 FIT HOLDING CO LTD
19.65-1.50%-0.30強力賣出350.621K4.839B-1.60電子科技
6120 DARWIN PRECISIONS CORPORATION
16.50-1.49%-0.25買入1.110M10.982B-0.146082.00電子科技
2025 CHIEN SHING STAINLESS STEEL CO
2.01-1.47%-0.03賣出148.643K565.146M-1.12非能源礦產
4958 ZHEN DING TECHNOLOGY HOLDING LTD
134.50-1.47%-2.00賣出2.177M121.350B14.1710.07電子科技
8480 TAISUN INT.L (HOLDING) CO
136.50-1.44%-2.00賣出25.000K5.360B18.547.49非耐用消費品
4119 SCI PHARMTECH INC
102.50-1.44%-1.50賣出379.132K8.147B14.107.44255.00健康科技
6155 KINGCORE ELECTRONICS INC
27.90-1.41%-0.40買入502.207K2.418B24.831.14303.00電子科技
6715 LINTES TECHNOLOGY CO LTD
107.00-1.38%-1.50賣出761.892K耐用消費品
4935 GLOBAL LIGHTING TECHNOLOGIES INC
148.00-1.33%-2.00買入5.875M19.379B78.191.921361.00生產製造
2359 SOLOMON TECHNOLOGY CORP
22.30-1.33%-0.30強力買入1.106M3.822B9.902.28電子科技
8429 JINLI GROUP HOLDINGS LTD
11.35-1.30%-0.15強力賣出441.610K2.108B10.471.101648.00非耐用消費品
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
30.37-1.30%-0.40買入639.000K其他類
1568 TSANG YOW INDUSTRIAL CO
19.20-1.29%-0.25強力賣出71.000K1.969B81.210.24生產製造
00652 FUBON ASSET MANAGEMENT CO LTD NIFTY
23.97-1.28%-0.31賣出214.409K其他類
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
194.50-1.27%-2.50買入1.173M16.083B28.847.091832.00電子科技
2702 HOTEL HOLIDAY GARDEN
19.60-1.26%-0.25賣出848.710K2.166B29.370.68106.00消費者服務
00673R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
13.53-1.24%-0.17賣出8.494M其他類
1441 TAH TONG TEXTILE
8.96-1.21%-0.11買入92.519K903.168M-3.88733.00加工業
8467 BONNY WORLDWIDE LTD
65.20-1.21%-0.80賣出25.000K3.230B22.452.941043.00耐用消費品
3149 G-TECH OPTOELECTRONICS CORP
9.10-1.19%-0.11強力賣出267.715K1.878B-0.58580.00電子科技
6283 SHUN ON ELECTRONIC CO
29.80-1.16%-0.35賣出284.568K4.407B138.240.221032.00電子科技
5225 EASTECH HOLDING LTD
51.80-1.15%-0.60賣出91.000K3.136B7.067.462931.00電子科技
3622 YOUNG FAST OPTOELECTRONICS CO. LTD.
21.70-1.14%-0.25買入439.503K3.284B34.800.63149.00電子科技
8011 TAITUNG COMMUNICATION CO
17.55-1.13%-0.20買入326.526K2.082B-0.77531.00電子科技
2027 TA CHEN STAINLESS PIPE CORP
31.10-1.11%-0.35賣出2.747M37.725B11.892.714508.00非能源礦產
6533 ANDES TECHNOLOGY CORPORATION
133.50-1.11%-1.50強力買入980.776K5.694B125.841.07171.00電子科技
1530 AWEA MECHANTRONIC CO
31.30-1.11%-0.35買入37.954K3.023B13.362.44807.00生產製造
3583 SCIENTECH CORPORATION
62.90-1.10%-0.70買入319.010K5.053B11.345.67電子科技
2353 ACER INC
18.05-1.10%-0.20買入5.708M54.659B19.440.947338.00電子科技
2363 SILICON INTEGRATED SYSTEMS CORP
8.16-1.09%-0.09強力賣出1.783M4.358B-0.44電子科技
6581 TAIWAN STEEL UNION CO LTD
82.00-1.09%-0.90強力賣出63.050K9.124B14.575.70生產製造
2509 CHAINQUI CONSTRUCTION DEVELOPMENT
22.85-1.08%-0.25賣出57.099K4.665B3.366.8950.00耐用消費品
1603 CHINA WIRE & CABLE
27.50-1.08%-0.30賣出64.003K4.368B26.931.03生產製造
3701 FIC GLOBAL INC
13.80-1.08%-0.15賣出6.902K2.627B18.560.75電子科技
2450 SENAO INTERNATIONAL CO LTD
33.65-1.03%-0.35買入512.419K8.690B20.241.68796.00電子科技
3383 GENESIS PHOTONICS INC.
5.79-1.03%-0.06買入55.082K405.300M-8.38455.00電子科技
1725 YUAN JEN ENTERPRISE
15.10-0.98%-0.15買入33.100K2.746B13.611.12107.00加工業
2231 CUB ELECPARTS INC.
252.50-0.98%-2.50買入340.431K31.012B27.369.39791.00生產製造
6166 ADLINK TECHNOLOGY INC
50.50-0.98%-0.50買入726.719K10.980B25.572.011849.00電子科技
1423 REWARD WOOL
10.20-0.97%-0.10強力賣出257.800K1.412B-0.12100.00加工業
2609 YANG MING MARINE TRANSPORT CORP
7.18-0.97%-0.07賣出2.774M18.678B-1.245331.00運輸
6165 JYE TAI PRECISION INDUSTRIAL
20.55-0.96%-0.20強力買入1.822M1.021B-0.46電子科技
2477 MEILOON INDUSTRIAL CO
25.75-0.96%-0.25賣出56.689K5.104B16.171.61耐用消費品
2449 KING YUAN ELECTRONICS CO
36.30-0.95%-0.35賣出10.439M44.386B18.352.016975.00電子科技
1795 LOTUS PHARMACEUTICAL CO
104.00-0.95%-1.00賣出1.892M25.284B42.352.481081.00健康科技
3593 LOGAH TECHNOLOGY CORP.
8.52-0.93%-0.08買入40.006K707.521M-3.1920.00電子科技
1210 GREAT WALL ENTERPRISE
42.60-0.93%-0.40賣出1.693M33.312B14.772.922132.00加工業
4739 COREMAX CORPORATION
74.70-0.93%-0.70賣出260.346K6.724B52.241.44381.00加工業
3054 LIWANLI INNOVATION CO LTD
26.70-0.93%-0.25買入14.716K2.209B126.290.2130.00電子科技
3645 TAIMIDE TECH INC
48.60-0.92%-0.45強力賣出512.851K6.302B35.891.39388.00電子科技
2375 KAIMEI ELECTRONIC CORP
43.25-0.92%-0.40買入2.226M8.309B17.872.461811.00電子科技
2349 RITEK CORP
6.65-0.89%-0.06強力賣出5.113M8.540B-0.81電子科技
1806 CHAMPION BUILDING MATERIALS CO
6.70-0.89%-0.06買入200.418K2.906B-1.20非能源礦產
2455 VISUAL PHOTONICS EPITAXY CO LTD
112.00-0.88%-1.00賣出1.506M20.709B44.672.54248.00電子科技
3532 FORMOSA SUMCO TECHNOLOGY CORP
112.50-0.88%-1.00賣出430.250K43.633B13.348.511339.00電子科技
1717 ETERNAL MATERIALS CO LTD
28.30-0.88%-0.25買入1.451M35.100B16.771.714772.00加工業
3380 ALPHA NETWORKS INC
22.70-0.87%-0.20賣出1.406M12.173B43.050.53電子科技
5434 TOPCO SCIENTIFIC CO
114.00-0.87%-1.00買入718.567K20.714B12.249.45電子科技
8940 NEW PALACE INTERNATIONAL CO
11.40-0.87%-0.10強力賣出14.030K769.397M-0.57452.00消費者服務
3694 AZUREWAVE TECHNOLOGIES INC
17.25-0.86%-0.15強力賣出92.000K2.598B-1.34180.00電子科技
4989 LCY TECHNOLOGY CORP
23.10-0.86%-0.20強力賣出118.000K3.536B31.840.74214.00生產製造
3419 WHA YU INDUSTRIAL CO. LTD
17.35-0.86%-0.15賣出328.217K2.090B-0.03881.00電子科技
3167 TALIANG TECHNOLOGY CO
40.50-0.86%-0.35賣出193.103K3.245B16.062.56582.00電子科技
4164 CHC HEALTHCARE GROUP
40.55-0.86%-0.35中立248.019K5.703B16.402.89配送服務
3665 BIZLINK HOLDING INC
232.00-0.85%-2.00買入1.747M30.280B16.5615.268623.00電子科技
1338 HIROCA HOLDINGS LTD
69.70-0.85%-0.60買入376.252K5.844B15.684.503391.00生產製造
3062 CYBERTAN TECHNOLOGY INC
17.55-0.85%-0.15賣出1.051M5.767B65.410.27電子科技
1809 CHINA GLAZE CO
11.80-0.84%-0.10強力賣出397.480K1.971B-0.22666.00加工業
4306 YEM CHIO CO LTD
11.80-0.84%-0.10強力賣出599.165K6.403B25.490.472498.00加工業
3002 AHOKU ELECTRONIC
11.85-0.84%-0.10買入192.000K1.209B25.320.4735.00電子科技
1526 SUN RACE STURMEY-ARCHER INC
23.75-0.84%-0.20賣出226.368K1.425B14.411.66164.00耐用消費品
6591 SUN MAX TECH LIMITED
59.50-0.83%-0.50買入575.055K1.624B22.372.88737.00生產製造
4725 TAIWAN PROSPERITY CHEMICAL CORP
11.95-0.83%-0.10賣出701.109K3.489B-2.91233.00加工業
6573 HY ELECTRONIC (CAYMAN) LIMITED
24.00-0.83%-0.20賣出103.195K1.620B-0.58707.00生產製造
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出