失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
| 00643K CAPITAL INV TR CORP CSC SHENZHEN SMALL R | 2.56 | -12.33% | -0.36 | 強力賣出 | 1.000K | — | — | — | — | — |
| 2025 CHIEN SHING STAINLESS STEEL CO | 2.15 | -9.66% | -0.23 | 賣出 | 564.728K | 604.509M | — | -0.19 | 134.00 | 基礎材料 |
| 3532 FORMOSA SUMCO TECHNOLOGY CORP | 158.60 | -7.14% | -12.20 | 賣出 | 6.043M | 61.513B | 14.95 | 5.30 | 957.00 | 科技 |
| 6172 BILLIONTON SYSTEMS INC | 11.45 | -6.53% | -0.80 | 買入 | 1.000K | 367.500M | 84.46 | 0.15 | 10.00 | 科技 |
| 2424 LUNG HWA ELECTRONICS CO | 30.15 | -6.51% | -2.10 | 賣出 | 2.087K | 967.500M | — | -0.86 | 26.00 | 科技 |
| 2337 MACRONIX INTERNATIONAL | 26.00 | -5.80% | -1.60 | 賣出 | 93.125M | 50.746B | 5.80 | 4.92 | 5530.00 | 科技 |
| 3437 ADVANCED OPTOELECTRONIC TECHNOLOGY | 20.70 | -4.61% | -1.00 | 強力賣出 | 1.110M | 3.028B | — | -1.26 | 1332.00 | 科技 |
| 1598 DYACO INTERNATIONAL INC | 28.00 | -4.44% | -1.30 | 強力賣出 | 475.130K | 2.606B | — | -0.59 | 642.00 | 週期性消費品 |
| 2723 GOURMET MASTER CO LTD | 220.00 | -4.35% | -10.00 | 賣出 | 1.818M | 41.400B | 18.79 | 12.24 | 19584.00 | 非週期性消費 |
| 2856 MASTERLINK SECURITIES | 10.95 | -3.95% | -0.45 | 中立 | 13.587M | 17.292B | 13.37 | 0.82 | 1945.00 | 金融 |
| 1507 YUNG TAY ENGINEERING | 52.00 | -3.53% | -1.90 | 買入 | 1.453M | 22.028B | 26.01 | 2.07 | 5151.00 | 工業 |
| 3149 G-TECH OPTOELECTRONICS CORP | 11.30 | -3.42% | -0.40 | 強力賣出 | 3.618M | 2.415B | — | -0.20 | 9069.00 | 工業 |
| 4942 CHIA CHANG CO LTD | 31.90 | -3.33% | -1.10 | 買入 | 3.450M | 4.698B | 13.27 | 2.50 | 5605.00 | 科技 |
| 3037 UNIMICRON TECHNOLOGY | 19.10 | -3.29% | -0.65 | 強力買入 | 56.805M | 29.191B | 65.67 | 0.31 | 27508.00 | 科技 |
| 3561 SOLARTECH ENERGY CORP | 10.50 | -3.23% | -0.35 | 賣出 | 1.175M | 3.942B | — | -2.04 | 809.00 | 能源 |
| 1438 YU FOUNG INTERNATIONAL CORP | 7.56 | -3.08% | -0.24 | 賣出 | 1.000K | 798.814M | — | -0.05 | 12.00 | 工業 |
| 2033 CHIA TA WORLD | 11.15 | -3.04% | -0.35 | 買入 | 760.199K | 927.987M | 40.12 | 0.29 | 148.00 | 基礎材料 |
| 3356 GEOVISION INC | 25.55 | -3.04% | -0.80 | 強力賣出 | 2.622M | 2.357B | — | -0.64 | 345.00 | 科技 |
| 6145 POWER QUOTIENT INTERNATIONAL | 6.31 | -2.92% | -0.19 | 強力賣出 | 1.287M | 2.049B | — | -6.22 | 197.00 | 科技 |
| 6415 SILERGY CORP | 544.00 | -2.86% | -16.00 | 賣出 | 233.872K | 49.668B | 27.94 | 21.11 | 201.00 | 科技 |
| 3035 FARADAY TECHNOLOGY | 58.50 | -2.82% | -1.70 | 賣出 | 10.476M | 14.963B | 56.93 | 1.06 | 840.00 | 科技 |
| 2377 MICRO-STAR INTERNATIONAL CO | 83.40 | -2.80% | -2.40 | 強力賣出 | 14.304M | 72.489B | 10.78 | 8.01 | 13000.00 | 科技 |
| 00634R FUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | 7.60 | -2.69% | -0.21 | 賣出 | 2.576M | — | — | — | — | — |
| 8046 NAN YA PRINTED CIRCUIT BOARD CORP | 31.15 | -2.66% | -0.85 | 買入 | 5.616M | 20.677B | — | -2.76 | 13451.00 | 科技 |
| 00656R CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF | 14.01 | -2.64% | -0.38 | 賣出 | 452.000K | — | — | — | — | — |
| 6202 HOLTEK SEMICONDUCTOR INC | 77.90 | -2.62% | -2.10 | 賣出 | 1.089M | 18.093B | 17.32 | 4.65 | 631.00 | 科技 |
| 3545 FOCALTECH SYSTEMS CO LTD | 24.40 | -2.59% | -0.65 | 強力賣出 | 2.423M | 7.338B | — | -0.02 | 327.00 | 科技 |
| 2465 LEADTEK RESEARCH | 13.20 | -2.58% | -0.35 | 強力賣出 | 470.556K | 726.104M | — | -3.01 | 297.00 | 科技 |
| 00638R YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | 15.38 | -2.53% | -0.40 | 賣出 | 809.000K | — | — | — | — | — |
| 1526 SUN RACE STURMEY-ARCHER INC | 23.50 | -2.49% | -0.60 | 賣出 | 2.620M | 1.205B | 7.44 | 3.24 | 178.00 | 週期性消費品 |
| 3229 CHEER TIME ENTERPRISE CO | 17.65 | -2.49% | -0.45 | 買入 | 218.000K | 1.693B | — | -0.39 | 333.00 | 科技 |
| 2392 CHENG UEI PRECISION INDUSTRY CO LTD | 25.85 | -2.45% | -0.65 | 賣出 | 6.244M | 13.577B | — | -0.13 | 77947.00 | 工業 |
| 1324 GLOBE INDUSTRIES CORPORATION | 12.15 | -2.41% | -0.30 | 買入 | 60.000K | 935.269M | — | -0.01 | 407.00 | 工業 |
| 00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER | 28.38 | -2.41% | -0.70 | 買入 | 2.740M | — | — | — | — | — |
| 3514 GINTECH ENERGY CORPORATION | 12.50 | -2.34% | -0.30 | 賣出 | 2.754M | 6.518B | — | -2.45 | 1577.00 | 能源 |
| 8222 AERO WIN TECHNOLOGY CORP | 16.80 | -2.33% | -0.40 | 賣出 | 111.009K | 1.179B | 29.27 | 0.59 | 252.00 | 基礎材料 |
| 2373 AURORA CORPORATION | 93.10 | -2.31% | -2.20 | 賣出 | 238.652K | 21.319B | 13.55 | 7.04 | 1009.00 | 科技 |
| 2497 E-LEAD ELECTRONIC CO | 19.05 | -2.31% | -0.45 | 買入 | 73.000K | 2.317B | — | -0.76 | 1001.00 | 週期性消費品 |
| 00677U FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD | 5.17 | -2.27% | -0.12 | 強力賣出 | 71.121M | — | — | — | — | — |
| 6443 TSEC CORPORATION | 8.20 | -2.15% | -0.18 | 買入 | 2.400M | 3.996B | — | -2.26 | 856.00 | 科技 |
| 3406 GENIUS ELECTRONIC OPTICAL CO.LTD | 300.00 | -2.12% | -6.50 | 賣出 | 10.947M | 30.580B | 24.60 | 12.68 | 11193.00 | 科技 |
| 00666R FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | 13.72 | -2.07% | -0.29 | 賣出 | 128.000K | — | — | — | — | — |
| 4106 APEX MEDICAL | 26.40 | -2.04% | -0.55 | 買入 | 664.972K | 2.247B | 25.49 | 1.08 | 535.00 | 醫療保健 |
| 00651R FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | 8.70 | -2.03% | -0.18 | 賣出 | 192.000K | — | — | — | — | — |
| 2464 MIRLE AUTOMATION | 42.60 | -1.96% | -0.85 | 強力賣出 | 1.301M | 8.496B | 10.95 | 3.97 | 997.00 | 科技 |
| 2231 CUB ELECPARTS INC. | 226.50 | -1.95% | -4.50 | 賣出 | 714.623K | 26.495B | 24.40 | 9.63 | 454.00 | 週期性消費品 |
| 8131 FORMOSA ADVANCED TECHNOLOGIES | 33.20 | -1.92% | -0.65 | 強力賣出 | 1.243M | 14.969B | 9.38 | 3.62 | 2332.00 | 科技 |
| 2208 CSBC CORPORATION TAIWAN | 34.05 | -1.87% | -0.65 | 賣出 | 2.275M | 12.943B | — | -14.04 | 2979.00 | 工業 |
| 00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | 32.76 | -1.86% | -0.62 | 買入 | 20.000K | — | — | — | — | — |
| 2496 SUCCESS PRIME CORPORATION | 91.50 | -1.82% | -1.70 | 賣出 | 19.707K | 1.627B | 11.88 | 7.88 | 67.00 | 科技 |
| 3607 COXON PRECISE INDUSTRIAL CO. LTD. | 21.55 | -1.82% | -0.40 | 強力賣出 | 73.002K | 2.670B | — | -5.26 | 10083.00 | 工業 |
| 2109 HWA FONG RUBBER INDUSTRIAL CO | 13.60 | -1.81% | -0.25 | 強力賣出 | 139.561K | 4.603B | — | -3.30 | 3145.00 | 週期性消費品 |
| 9933 CTCI CORP | 49.00 | -1.80% | -0.90 | 買入 | 1.240M | 38.025B | 20.35 | 2.46 | 6948.00 | 工業 |
| 2379 REALTEK SEMICONDUCTOR CORP | 137.50 | -1.79% | -2.50 | 賣出 | 5.480M | 71.133B | 18.95 | 7.49 | 2774.00 | 科技 |
| 4526 TONG-TAI MACHINE TOOL CO | 19.80 | -1.74% | -0.35 | 強力賣出 | 228.547K | 5.135B | 45.75 | 0.44 | 598.00 | 工業 |
| 8103 CVILUX CORPORATION | 26.20 | -1.69% | -0.45 | 買入 | 92.105K | 2.169B | 13.16 | 2.04 | 2114.00 | 工業 |
| 2460 GEM TERMINAL INDUSTRIAL CO | 11.70 | -1.68% | -0.20 | 賣出 | 57.000K | 2.013B | — | -0.07 | 1881.00 | 工業 |
| 2408 NANYA TECHNOLOGY CORPORATION | 58.50 | -1.68% | -1.00 | 賣出 | 22.876M | 184.534B | 3.73 | 16.57 | 3380.00 | 科技 |
| 2910 TONLIN DEPARTMENT STORE CO | 30.15 | -1.63% | -0.50 | 買入 | 15.000K | 6.397B | 125.38 | 0.24 | 200.00 | 週期性消費品 |
| 4994 X-LEGEND ENTERTAINMENT CO LTD | 49.60 | -1.59% | -0.80 | 賣出 | 30.000K | 5.591B | — | -2.65 | 570.00 | 科技 |
| 2727 WOWPRIME CORP | 81.50 | -1.57% | -1.30 | 買入 | 733.586K | 6.375B | 16.24 | 5.10 | 16514.00 | 週期性消費品 |
| 3054 LIWANLI INNOVATION CO LTD | 25.63 | -1.55% | -0.40 | 強力賣出 | 30.009K | 2.138B | 35.85 | 0.53 | 360.00 | 工業 |
| 6136 FULLERTON TECHNOLOGY CO | 19.05 | -1.55% | -0.30 | 賣出 | 375.654K | 2.236B | 17.57 | 1.11 | 83.00 | 電信服務 |
| 4141 ROTAM GLOBAL AGROSCIENCES LTD | 22.65 | -1.52% | -0.35 | 強力賣出 | 25.000K | 3.494B | 51.44 | 0.65 | 1239.00 | 基礎材料 |
| 2390 EVERSPRING INDUSTRY | 13.25 | -1.49% | -0.20 | 買入 | 5.623M | 2.879B | — | -0.17 | 846.00 | 科技 |
| 3308 BESTEC POWER ELECTRONICS CO | 7.30 | -1.48% | -0.11 | 強力賣出 | 51.000K | 730.404M | — | -0.92 | 2451.00 | 工業 |
| 1218 TAISUN ENTERPRISE CO. LTD. | 20.30 | -1.46% | -0.30 | 買入 | 19.913M | 10.300B | 14.93 | 1.38 | 1790.00 | 非週期性消費 |
| 6235 WAFFER TECHNOLOGY CORP | 17.40 | -1.42% | -0.25 | 賣出 | 505.151K | 2.921B | 22.54 | 0.80 | 3171.00 | 基礎材料 |
| 00671R FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | 13.26 | -1.41% | -0.19 | 賣出 | 695.000K | — | — | — | — | — |
| 3305 SHENMAO TECHNOLOGY INC | 21.45 | -1.38% | -0.30 | 強力賣出 | 31.001K | 2.572B | 56.33 | 0.39 | 636.00 | 工業 |
| 3011 JI-HAW INDUSTRIAL CO | 8.59 | -1.38% | -0.12 | 強力賣出 | 713.002K | 981.782M | — | -1.06 | 2395.00 | 工業 |
| 1225 FORMOSA OILSEED PROCESSING | 86.70 | -1.37% | -1.20 | 強力買入 | 13.025K | 18.962B | 75.74 | 1.15 | 450.00 | 非週期性消費 |
| 1203 VE WONG CORPORATION | 25.35 | -1.36% | -0.35 | 賣出 | 27.019K | 6.109B | 13.76 | 1.87 | 2034.00 | 非週期性消費 |
| 6239 POWERTECH TECHNOLOGY INC | 82.90 | -1.31% | -1.10 | 強力賣出 | 2.879M | 65.297B | 10.52 | 8.03 | 8895.00 | 科技 |
| 1512 JUI LI ENTERPRISE | 9.82 | -1.31% | -0.13 | 強力賣出 | 124.058K | 2.189B | — | -2.17 | 1167.00 | 週期性消費品 |
| 00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | 22.69 | -1.30% | -0.30 | 買入 | 426.001K | — | — | — | — | — |
| 2022 TYCOONS GROUP ENTERPRISE | 8.33 | -1.30% | -0.11 | 強力賣出 | 560.698K | 3.205B | 51.88 | 0.16 | 1503.00 | 工業 |
| 00654R FUBON ASSET MANAGEMENT CO LTD NIFTY 1 | 13.76 | -1.29% | -0.18 | 賣出 | 243.000K | — | — | — | — | — |
| 8105 GIANTPLUS TECHNOLOGY CO | 11.90 | -1.24% | -0.15 | 強力賣出 | 525.000K | 5.321B | 13.93 | 0.87 | 5487.00 | 科技 |
| 1463 CHYANG SHENG DYEING & FINISHING CO | 15.90 | -1.24% | -0.20 | 賣出 | 124.150K | 2.647B | 7.32 | 2.20 | 592.00 | 週期性消費品 |
| 00683L YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF | 17.56 | -1.24% | -0.22 | 賣出 | 698.000K | — | — | — | — | — |
| 2448 EPISTAR CORP | 32.15 | -1.23% | -0.40 | 強力賣出 | 9.005M | 35.354B | 20.48 | 1.61 | 5729.00 | 科技 |
| 4930 STAR COMGISTIC CAPITAL CO. LTD. | 12.10 | -1.22% | -0.15 | 買入 | 270.233K | 1.645B | — | -1.89 | 5500.00 | 週期性消費品 |
| 6504 NAN LIU ENTERPRISE CO LTD | 162.50 | -1.22% | -2.00 | 賣出 | 39.000K | 11.943B | 21.05 | 7.82 | 942.00 | 週期性消費品 |
| 8271 APACER TECHNOLOGY INC | 33.10 | -1.19% | -0.40 | 強力賣出 | 451.390K | 3.380B | 8.27 | 4.10 | 501.00 | 科技 |
| 1540 ROUNDTOP MACHINERY INDUSTRY | 16.75 | -1.18% | -0.20 | 買入 | 218.101K | 1.449B | 12.55 | 1.35 | 117.00 | 工業 |
| 2316 WUS PRINTED CIRCUIT CO | 16.85 | -1.17% | -0.20 | 賣出 | 982.670K | 3.819B | 30.93 | 0.55 | 2943.00 | 科技 |
| 4960 CHENG MEI MATERIALS TECHNOLOGY CORP | 9.82 | -1.11% | -0.11 | 強力賣出 | 1.367M | 6.611B | — | -1.74 | 2579.00 | 科技 |
| 1617 JUNG SHING WIRE CO | 13.40 | -1.11% | -0.15 | 強力賣出 | 105.000K | 1.954B | 10.74 | 1.26 | 607.00 | 工業 |
| 5284 JPP HOLDING COMPANY LIMITED | 55.20 | -1.08% | -0.60 | 賣出 | 17.000K | 2.191B | 12.07 | 4.66 | — | 科技 |
| 00641R FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | 13.98 | -1.06% | -0.15 | 賣出 | 1.023M | — | — | — | — | — |
| 8464 NIEN MADE ENTERPRISE CO LTD | 233.50 | -1.06% | -2.50 | 賣出 | 237.276K | 69.153B | 20.37 | 11.59 | 7664.00 | 週期性消費品 |
| 6541 TANVEX BIOPHARMA INC | 76.10 | -1.04% | -0.80 | 強力賣出 | 190.400K | 18.609B | — | -8.06 | — | 醫療保健 |
| 00664R CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF | 13.58 | -1.02% | -0.14 | 強力賣出 | 1.098M | — | — | — | — | — |
| 4935 GLOBAL LIGHTING TECHNOLOGIES INC | 38.85 | -1.02% | -0.40 | 買入 | 48.000K | 5.139B | 43.70 | 0.90 | 1485.00 | 科技 |
| 00659R CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY INVERSED | 11.77 | -1.01% | -0.12 | 賣出 | 217.000K | — | — | — | — | — |
| 00729R FSITC TAIWAN INDUSTRY ELITE 30 DLY FSITC TAIWAN INDUSTRY ELITE 30 DAILY | 18.70 | -1.01% | -0.19 | 強力賣出 | 617.000K | — | — | — | — | — |
| 1419 SHINKONG TEXTILE CO. LTD. | 44.40 | -1.00% | -0.45 | 賣出 | 87.095K | 13.421B | 10.32 | 4.35 | 363.00 | 週期性消費品 |
| 00706L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | 17.98 | -0.99% | -0.18 | 賣出 | 284.000K | — | — | — | — | — |
| 4142 ADIMMUNE CORPORATION | 20.00 | -0.99% | -0.20 | 買入 | 970.002K | 4.753B | — | -2.85 | 374.00 | 醫療保健 |