失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
3536
SINTRONIC TECHNOLOGY INC.
|
2.73 | -8.08% | -0.24 | 強力賣出 | 40.000K | 317.196M | — | -3.32 | 475.00 | 生產製造 |
|
1475
SUMAGH HIGH TECH CORP
|
5.88 | -7.69% | -0.49 | 強力賣出 | 3.000K | 100.425M | — | -1.28 | — | 加工業 |
|
00642U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
|
9.43 | -7.00% | -0.71 | 賣出 | 99.048M | — | — | — | — | 其他類 |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
26.50 | -6.53% | -1.85 | 買入 | 59.971M | 13.600B | 101.08 | 0.24 | — | 電子科技 |
|
00654R
FUBON ASSET MANAGEMENT CO LTD NIFTY 1
|
16.89 | -6.11% | -1.10 | 買入 | 1.831M | — | — | — | — | 其他類 |
|
3515
ASROCK INCORPORATION
|
126.00 | -5.97% | -8.00 | 買入 | 7.781M | 13.417B | 21.47 | 4.97 | — | 電子科技 |
|
00712
FUHUA SECURITIES INV TR CO LTD FTSE MORTGAGE REITS ETF TWD
|
7.73 | -5.15% | -0.42 | 賣出 | 4.371M | — | — | — | — | 其他類 |
|
1712
SINON CORP
|
18.30 | -4.44% | -0.85 | 賣出 | 4.689M | 7.989B | 11.85 | 1.60 | — | 加工業 |
|
4746
FORMOSA LABORATORIES INC
|
38.40 | -3.64% | -1.45 | 賣出 | 1.646M | 4.165B | — | 0.12 | — | 健康科技 |
|
6669
WIWYNN CORPORATION
|
712.00 | -3.52% | -26.00 | 買入 | 1.932M | 128.882B | 20.41 | 36.27 | — | 科技服務 |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.30 | -3.36% | -0.08 | 買入 | 142.808K | 450.623M | — | -0.29 | 183.00 | 電子科技 |
|
3057
PROMISE TECHNOLOGY
|
4.67 | -3.11% | -0.15 | 賣出 | 321.941K | 695.673M | — | -2.02 | — | 電子科技 |
|
1805
BETTER LIFE GROUP CO LTD
|
8.04 | -3.02% | -0.25 | 強力賣出 | 87.000K | 822.173M | — | -1.00 | 23.00 | 耐用消費品 |
|
2417
AVERMEDIA TECHNOLOGIES INC
|
11.45 | -2.97% | -0.35 | 買入 | 9.437M | 1.890B | 131.76 | 0.07 | 188.00 | 電子科技 |
|
5203
CYBERLINK CORP
|
102.50 | -2.84% | -3.00 | 賣出 | 680.629K | 8.508B | 22.81 | 4.53 | — | 科技服務 |
|
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
26.72 | -2.84% | -0.78 | 強力買入 | 8.322M | — | — | — | — | — |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
120.00 | -2.83% | -3.50 | 買入 | 5.963M | 15.189B | 57.60 | 1.92 | 1361.00 | 生產製造 |
|
6442
EZCONN CORPORATION
|
31.60 | -2.77% | -0.90 | 賣出 | 12.650K | 2.204B | — | -0.28 | — | 生產製造 |
|
00641R
FUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX
|
15.57 | -2.69% | -0.43 | 賣出 | 2.965M | — | — | — | — | — |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
23.80 | -2.66% | -0.65 | 賣出 | 1.286M | 3.681B | 13.53 | 1.62 | 1420.00 | 耐用消費品 |
|
1512
JUI LI ENTERPRISE
|
3.31 | -2.65% | -0.09 | 賣出 | 148.007K | — | — | — | — | — |
|
6251
DYNAMIC ELECTRONICS CO
|
15.65 | -2.49% | -0.40 | 買入 | 11.049M | 4.146B | 30.95 | 0.46 | 6385.00 | 電子科技 |
|
4141
ROTAM GLOBAL AGROSCIENCES LTD
|
12.00 | -2.44% | -0.30 | 賣出 | 274.220K | 2.191B | — | -1.98 | — | 加工業 |
|
8374
ACE PILLAR CO LTD
|
16.65 | -2.35% | -0.40 | 賣出 | 195.697K | — | — | — | — | — |
|
1732
MAO BAO CHEMICAL
|
29.80 | -2.30% | -0.70 | 買入 | 4.232M | 1.210B | 48.57 | 0.59 | — | 加工業 |
|
3383
GENESIS PHOTONICS INC.
|
4.60 | -2.13% | -0.10 | 賣出 | 152.552K | 289.800M | — | -6.67 | — | 電子科技 |
|
2360
CHROMA ATE INC
|
126.50 | -1.94% | -2.50 | 賣出 | 1.841M | 50.792B | 28.19 | 4.48 | — | 電子科技 |
|
4994
X-LEGEND ENTERTAINMENT CO LTD
|
54.50 | -1.80% | -1.00 | 賣出 | 528.464K | 5.643B | 10.45 | 4.48 | — | 科技服務 |
|
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
17.08 | -1.78% | -0.31 | 賣出 | 6.076M | — | — | — | — | 其他類 |
|
9929
CHOICE DEVELOPMENT INC.
|
11.10 | -1.77% | -0.20 | 強力賣出 | 38.000K | — | — | — | — | — |
|
4581
WORLD KNOWN MFG (CAYMAN) LTD
|
39.15 | -1.76% | -0.70 | 買入 | 84.000K | — | — | — | — | 非能源礦產 |
|
2466
COSMO ELECTRONICS
|
31.55 | -1.71% | -0.55 | 賣出 | 69.000K | — | — | — | — | — |
|
1590
AIRTAC INTERNATIONAL GROUP
|
470.50 | -1.57% | -7.50 | 買入 | 3.163M | 83.171B | 31.29 | 14.42 | — | 生產製造 |
|
3023
SINBON ELECTRONICS CO LTD
|
127.00 | -1.55% | -2.00 | 買入 | 1.568M | — | — | — | — | — |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
25.45 | -1.55% | -0.40 | 賣出 | 6.000K | 269.923B | 18.79 | 1.32 | — | 非耐用消費品 |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
16.30 | -1.51% | -0.25 | 買入 | 2.718M | 2.519B | 9.29 | 1.73 | — | 電子科技 |
|
00664R
CATHAY SECS INV TR CO LTD TAIEX DAILY -1X ETF
|
12.85 | -1.46% | -0.19 | 賣出 | 12.069M | — | — | — | — | — |
|
00671R
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD
|
10.96 | -1.44% | -0.16 | 強力賣出 | 4.844M | — | — | — | — | — |
|
00686R
CAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD
|
7.56 | -1.43% | -0.11 | 賣出 | 1.241M | — | — | — | — | — |
|
00676R
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF
|
6.91 | -1.43% | -0.10 | 賣出 | 11.710M | — | — | — | — | 其他類 |
|
3025
LOOP TELECOMMUNICATIONS INTL INC
|
17.30 | -1.42% | -0.25 | 賣出 | 167.002K | 1.163B | 23.75 | 0.63 | — | 電子科技 |
|
00669R
CATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED
|
13.35 | -1.40% | -0.19 | 賣出 | 20.940M | — | — | — | — | 其他類 |
|
00632R
YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X
|
11.27 | -1.40% | -0.16 | 賣出 | 230.499M | — | — | — | — | 其他類 |
|
2377
MICRO-STAR INTERNATIONAL CO
|
87.80 | -1.35% | -1.20 | 買入 | 3.871M | 75.530B | 13.49 | 6.61 | — | 電子科技 |
|
1321
OCEAN PLASTICS
|
26.75 | -1.29% | -0.35 | 中立 | 373.000K | 5.506B | 46.85 | 0.53 | — | 加工業 |
|
2801
CHANG HWA COMMERCIAL BANK LTD
|
19.20 | -1.29% | -0.25 | 賣出 | 11.349M | 187.724B | 16.49 | 1.16 | — | 金融 |
|
00635U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
|
23.94 | -1.28% | -0.31 | 強力買入 | 2.355M | — | — | — | — | — |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
77.70 | -1.27% | -1.00 | 賣出 | 15.243M | 20.760B | 9.96 | 6.96 | — | 電子科技 |
|
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
632.00 | -1.25% | -8.00 | 賣出 | 226.300K | 52.877B | 24.58 | 25.87 | — | 生產製造 |
|
6416
CASWELL INC
|
119.00 | -1.24% | -1.50 | 買入 | 3.252M | 8.173B | 28.17 | 4.28 | — | 電子科技 |
|
6166
ADLINK TECHNOLOGY INC
|
65.00 | -1.22% | -0.80 | 買入 | 717.500K | 14.964B | 33.86 | 2.04 | — | 電子科技 |
|
2059
KING SLIDE WORKS CO
|
293.00 | -1.18% | -3.50 | 賣出 | 506.453K | 27.636B | 17.88 | 16.35 | — | 耐用消費品 |
|
2395
ADVANTECH CO LTD
|
256.00 | -1.16% | -3.00 | 賣出 | 799.375K | 181.280B | 24.93 | 10.51 | — | 電子科技 |
|
1325
UNIVERSAL INC
|
45.50 | -1.09% | -0.50 | 買入 | 16.049M | 3.322B | 75.08 | 0.50 | 177.00 | 非耐用消費品 |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
38.19 | -1.04% | -0.40 | 賣出 | 15.334M | — | — | — | — | 其他類 |
|
00648R
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X
|
12.50 | -1.03% | -0.13 | 賣出 | 3.875M | — | — | — | — | 其他類 |
|
2376
GIGA-BYTE TECHNOLOGY CO
|
51.20 | -0.97% | -0.50 | 買入 | 6.053M | 33.374B | 16.86 | 3.05 | — | 電子科技 |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.15 | -0.94% | -0.03 | 買入 | 154.161K | 894.663M | — | -0.77 | — | 電子科技 |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
27.65 | -0.93% | -0.26 | 賣出 | 6.254M | — | — | — | — | 其他類 |
|
6541
TANVEX BIOPHARMA INC
|
32.10 | -0.93% | -0.30 | 賣出 | 291.000K | 8.375B | — | -9.21 | — | 健康科技 |
|
3017
ASIA VITAL COMPONENTS CO LTD
|
32.50 | -0.91% | -0.30 | 中立 | 8.154M | 10.688B | 11.15 | 2.71 | — | 電子科技 |
|
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
43.90 | -0.90% | -0.40 | 賣出 | 5.078M | 18.597B | — | -4.53 | — | 電子科技 |
|
00651R
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF
|
9.06 | -0.88% | -0.08 | 賣出 | 812.000K | — | — | — | — | 其他類 |
|
8996
KAORI HEAT TREATMENT CO
|
58.50 | -0.85% | -0.50 | 買入 | 4.061M | 4.585B | 27.98 | 1.77 | — | 生產製造 |
|
2910
TONLIN DEPARTMENT STORE CO
|
29.80 | -0.83% | -0.25 | 買入 | 2.000K | 5.315B | 58.31 | 0.52 | — | 零售業 |
|
1615
DAH SAN ELECTRIC WIRE & CABLE CO LD
|
18.60 | -0.80% | -0.15 | 買入 | 64.000K | 2.053B | 10.60 | 1.70 | — | 生產製造 |
|
00776
SHIN KONG INV TRUST CO LTD SK NYSE US CORE LARGE CAP ETF TWD
|
18.85 | -0.79% | -0.15 | 賣出 | 3.000K | — | — | — | — | 其他類 |
|
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
75.50 | -0.79% | -0.60 | 買入 | 393.038K | 7.656B | 14.50 | 5.01 | — | 加工業 |
|
5007
SAN SHING FASTECH CORP
|
44.55 | -0.78% | -0.35 | 賣出 | 57.862K | — | — | — | — | — |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
19.10 | -0.78% | -0.15 | 買入 | 236.228K | 956.427M | — | -0.54 | — | 電子科技 |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
8.04 | -0.74% | -0.06 | 賣出 | 100 | — | — | — | — | 其他類 |
|
3164
GENMONT BIOTECH INC
|
20.40 | -0.73% | -0.15 | 賣出 | 87.412K | 1.828B | 31.98 | 0.65 | — | 健康科技 |
|
1225
FORMOSA OILSEED PROCESSING
|
34.00 | -0.73% | -0.25 | 買入 | 187.009K | 7.141B | — | 1.55 | — | 加工業 |
|
1617
JUNG SHING WIRE CO
|
9.59 | -0.72% | -0.07 | 賣出 | 60.131K | 1.405B | 15.83 | 0.62 | — | 生產製造 |
|
6213
ITEQ CORP
|
142.00 | -0.70% | -1.00 | 買入 | 6.481M | 43.812B | 16.74 | 8.00 | 3169.00 | 電子科技 |
|
2379
REALTEK SEMICONDUCTOR CORP
|
218.00 | -0.68% | -1.50 | 賣出 | 3.506M | 108.224B | 16.59 | 13.36 | — | 電子科技 |
|
4552
LIDA HOLDINGS LIMITED
|
30.30 | -0.66% | -0.20 | 買入 | 194.200K | 3.196B | 8.20 | 3.34 | 1528.00 | 生產製造 |
|
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
33.47 | -0.65% | -0.22 | 買入 | 39.000K | — | — | — | — | 其他類 |
|
6670
FUSHENG PRECISION CO LTD
|
154.00 | -0.65% | -1.00 | 賣出 | 703.119K | 20.310B | 9.38 | 16.61 | — | 生產製造 |
|
00706L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF
|
16.96 | -0.64% | -0.11 | 賣出 | 73.000K | — | — | — | — | 其他類 |
|
00688L
CATHAY SECS INV TR CO LTD BBG BARC US 20+ 2XETF
|
34.23 | -0.64% | -0.22 | 買入 | 116.000K | — | — | — | — | 其他類 |
|
2207
HOTAI MOTOR CO
|
490.00 | -0.61% | -3.00 | 賣出 | 659.052K | 258.616B | 22.79 | 21.55 | — | 耐用消費品 |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
14.73 | -0.61% | -0.09 | 賣出 | 65.012M | — | — | — | — | 其他類 |
|
3002
AHOKU ELECTRONIC
|
9.88 | -0.60% | -0.06 | 賣出 | 63.110K | 1.020B | 21.19 | 0.47 | 35.00 | 電子科技 |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
6.70 | -0.59% | -0.04 | 買入 | 1.800M | 3.715B | — | -1.03 | — | 電子科技 |
|
00666R
FUBON SECURITIES INVSTMT TRUST CO HS H INVERSE
|
13.95 | -0.57% | -0.08 | 賣出 | 86.000K | — | — | — | — | 其他類 |
|
2458
ELAN MICROELECTRONICS CORP
|
89.70 | -0.55% | -0.50 | 買入 | 6.210M | — | — | — | — | — |
|
00700
FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD
|
18.25 | -0.54% | -0.10 | 賣出 | 101.505K | — | — | — | — | 其他類 |
|
2908
TEST RITE INTERNATIONAL
|
18.90 | -0.53% | -0.10 | 賣出 | 20.335K | 9.317B | 90.78 | 0.21 | 4916.00 | 配送服務 |
|
3042
TXC CORPN
|
47.75 | -0.52% | -0.25 | 買入 | 6.523M | 13.629B | 20.39 | 2.17 | — | 電子科技 |
|
2939
KAYEE INTERNATIONAL GROUP CO LTD
|
96.60 | -0.51% | -0.50 | 買入 | 477.200K | 4.793B | 19.99 | 5.00 | — | 耐用消費品 |
|
1701
CHINA CHEMICAL & PHARMACEUTICAL CO
|
19.50 | -0.51% | -0.10 | 買入 | 1.512M | 5.826B | 15.14 | 1.29 | — | 健康科技 |
|
1707
GRAPE KING BIO LTD
|
195.50 | -0.51% | -1.00 | 賣出 | 876.147K | 26.254B | 20.54 | 9.63 | — | 非耐用消費品 |
|
2382
QUANTA COMPUTER
|
62.50 | -0.48% | -0.30 | 買入 | 7.035M | 230.115B | 14.63 | 4.14 | — | 電子科技 |
|
3705
YUNGSHIN GLOBAL HOLDING CORPORATION
|
44.05 | -0.45% | -0.20 | 買入 | 471.790K | 11.813B | 15.77 | 2.81 | — | 健康科技 |
|
6415
SILERGY CORP
|
1125.00 | -0.44% | -5.00 | 強力買入 | 352.513K | — | — | — | — | — |
|
00683L
YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
|
20.52 | -0.44% | -0.09 | 買入 | 35.000K | — | — | — | — | 其他類 |
|
2227
YULON NISSAN MOTOR CO.LTD
|
228.50 | -0.44% | -1.00 | 賣出 | 179.316K | 68.850B | 9.46 | 24.27 | — | 耐用消費品 |
|
1218
TAISUN ENTERPRISE CO. LTD.
|
22.90 | -0.43% | -0.10 | 買入 | 1.672M | 11.015B | 19.30 | 1.20 | — | 加工業 |
|
2356
INVENTEC CORP
|
23.20 | -0.43% | -0.10 | 買入 | 5.940M | 82.512B | 15.25 | 1.54 | — | 電子科技 |
加載更多
