失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
2
2208
CSBC CORPORATION TAIWAN
|
23.95 | -9.62% | -2.55 | 賣出 | 19.632M | 12.536B | — | -3.59 | — | 生產製造 |
|
6
6415
SILERGY CORP
|
2680.00 | -9.00% | -265.00 | 賣出 | 886.773K | 270.438B | 97.53 | 31.45 | — | 電子科技 |
|
6
6531
AP MEMORY TECHNOLOGY CORPORATION
|
662.00 | -5.97% | -42.00 | 賣出 | 5.436M | 52.077B | 199.21 | 3.58 | — | 電子科技 |
|
2
2492
WALSIN TECHNOLOGY CORP
|
254.00 | -5.58% | -15.00 | 買入 | 20.733M | 130.681B | 21.61 | 12.58 | 9384.00 | 電子科技 |
|
3
3443
GLOBAL UNICHIP CORP.
|
449.00 | -5.47% | -26.00 | 強力買入 | 4.849M | 63.656B | 75.12 | 6.34 | — | 電子科技 |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
970.00 | -5.37% | -55.00 | 賣出 | 1.009M | 193.751B | — | 25.63 | — | 生產製造 |
|
3
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
241.00 | -5.12% | -13.00 | 買入 | 2.898M | 21.024B | 17.86 | 14.88 | 1902.00 | 電子科技 |
|
8
8482
SHANE GLOBAL HOLDING INC
|
79.90 | -5.11% | -4.30 | 賣出 | 169.100K | 9.047B | 13.73 | 6.13 | 1869.00 | 耐用消費品 |
2454
MEDIATEK INC
|
896.00 | -5.08% | -48.00 | 賣出 | 15.518M | 1493.720B | — | 25.99 | — | 電子科技 |
|
3
3034
NOVATEK MICROELECTRONICS
|
474.00 | -5.01% | -25.00 | 買入 | 13.992M | 303.647B | 25.71 | 19.42 | — | 電子科技 |
|
4
4915
PRIMAX ELECTRONICS LTD(NEW)
|
61.00 | -4.84% | -3.10 | 買入 | 10.063M | 28.704B | — | 4.30 | — | 電子科技 |
|
2
2849
EN TIE COMMERCIAL BANK
|
14.90 | -4.79% | -0.75 | 買入 | 783.186K | 30.641B | 15.23 | 1.03 | 1523.00 | 金融 |
2409
AU OPTRONICS CORPORATION
|
18.90 | -4.79% | -0.95 | 買入 | 439.323M | 188.560B | — | -1.45 | — | 電子科技 |
|
2
2308
DELTA ELECTRONIC
|
280.50 | -4.75% | -14.00 | 賣出 | 21.410M | 764.975B | 30.11 | 9.81 | — | 電子科技 |
|
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
172.00 | -4.71% | -8.50 | 買入 | 7.210M | 249.330B | 15.24 | 11.85 | — | 金融 |
|
2
2910
TONLIN DEPARTMENT STORE CO
|
31.55 | -4.68% | -1.55 | 強力賣出 | 69.423K | 5.806B | 58.54 | 0.57 | 407.00 | 零售業 |
|
6
6591
SUN MAX TECH LIMITED
|
64.30 | -4.60% | -3.10 | 買入 | 1.843M | 2.146B | 17.84 | 3.94 | — | 生產製造 |
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
606.00 | -4.57% | -29.00 | 賣出 | 117.808M | 16465.800B | 31.79 | — | — | 電子科技 |
|
6
6165
LANG INC
|
43.00 | -4.55% | -2.05 | 賣出 | 1.085M | 2.399B | 446.04 | 0.15 | — | 電子科技 |
|
3
3481
INNOLUX CORPORATION
|
17.00 | -4.49% | -0.80 | 買入 | 431.440M | 172.857B | — | 0.16 | — | 電子科技 |
|
2
2207
HOTAI MOTOR CO
|
591.00 | -4.37% | -27.00 | 賣出 | 1.183M | 337.539B | 25.49 | 24.25 | 6596.00 | 耐用消費品 |
|
6
6525
GEM SERVICES INC
|
79.30 | -4.34% | -3.60 | 買入 | 3.222M | 10.698B | 16.41 | 5.10 | — | 電子科技 |
|
4
4576
HIWIN MIKROSYSTEM CORP
|
155.50 | -4.31% | -7.00 | 買入 | 1.990M | 19.275B | 235.23 | 0.69 | — | 生產製造 |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
20.00 | -4.31% | -0.90 | 買入 | 108.008M | 407.487B | 10.23 | 2.04 | 20334.00 | 金融 |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
460.00 | -4.27% | -20.50 | 賣出 | 4.896M | 245.384B | 31.72 | 15.33 | — | 電子科技 |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
14.70 | -4.23% | -0.65 | 買入 | 2.751M | 15.006B | 38.29 | 0.40 | — | 金融 |
|
9
9910
FENG TAY ENTERPRISE CO LTD
|
186.00 | -4.12% | -8.00 | 賣出 | 3.156M | 171.046B | 35.56 | 5.46 | — | 非耐用消費品 |
|
6
6669
WIWYNN CORPORATION
|
804.00 | -3.94% | -33.00 | 賣出 | 1.296M | 146.342B | — | 49.25 | — | 科技服務 |
|
8
8081
GLOBAL MIXED-MODE TECHNOLOGY INC
|
196.00 | -3.92% | -8.00 | 買入 | 1.370M | 17.489B | 18.50 | 11.20 | — | 電子科技 |
1216
UNI-PRESIDENT ENTERPRISES CORP
|
67.20 | -3.86% | -2.70 | 賣出 | 20.097M | 397.173B | 19.17 | 3.66 | — | 非耐用消費品 |
|
1
1524
GORDON AUTO BODY PARTS CO
|
11.20 | -3.86% | -0.45 | 強力買入 | 2.628M | 1.926B | 29.29 | 0.40 | 524.00 | 耐用消費品 |
2317
HON HAI PRECISION INDUSTRY
|
112.00 | -3.86% | -4.50 | 賣出 | 120.946M | 1614.870B | 15.76 | 7.47 | — | 電子科技 |
2882
CATHAY FINANCIAL HLDG CO
|
41.95 | -3.78% | -1.65 | 買入 | 76.442M | 574.177B | 7.99 | 5.45 | 56764.00 | 金融 |
|
9
9921
GIANT MANUFACTURING CO
|
281.00 | -3.77% | -11.00 | 賣出 | 2.471M | 109.519B | 25.77 | 11.37 | — | 耐用消費品 |
|
2
2353
ACER INC
|
26.85 | -3.76% | -1.05 | 買入 | 58.472M | 83.731B | 19.21 | 1.46 | — | 電子科技 |
|
3
3711
ASE TECHNOLOGY HOLDING CO LTD
|
103.50 | -3.72% | -4.00 | 買入 | 33.462M | 459.857B | 16.97 | 6.47 | — | 電子科技 |
|
8
8105
GIANTPLUS TECHNOLOGY CO
|
13.05 | -3.69% | -0.50 | 強力買入 | 4.730M | 5.983B | — | -3.55 | — | 電子科技 |
|
2
2524
KINGS TOWN CONSTRUCTION CO
|
35.50 | -3.66% | -1.35 | 賣出 | 198.182K | 13.678B | 8.20 | 4.50 | 224.00 | 耐用消費品 |
|
6
6116
HANNSTAR DISPLAY CORP
|
13.20 | -3.65% | -0.50 | 買入 | 111.072M | 39.417B | 39.66 | 0.35 | — | 電子科技 |
|
2
2908
TEST RITE INTERNATIONAL
|
25.55 | -3.58% | -0.95 | 賣出 | 386.620K | 13.133B | 17.03 | 1.56 | 4916.00 | 配送服務 |
|
6
6152
PRIME ELECTRONICS&SATELLITICS INC
|
9.69 | -3.58% | -0.36 | 賣出 | 2.874M | 1.686B | 51.62 | 0.19 | — | 電子科技 |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
35.30 | -3.55% | -1.30 | 買入 | 876.448K | 63.695B | — | -0.04 | — | 金融 |
|
4
4912
LEMTECH HOLDINGS CO LIMITED
|
151.00 | -3.51% | -5.50 | 買入 | 1.049M | 8.180B | 19.84 | 8.27 | — | 生產製造 |
|
2
2345
ACCTON TECHNOLOGY CORP
|
262.50 | -3.49% | -9.50 | 賣出 | 3.813M | 151.565B | 32.15 | 8.56 | — | 電子科技 |
2881
FUBON FINANCIAL HLDG CO LTD
|
49.90 | -3.48% | -1.80 | 買入 | 65.524M | 529.077B | 7.84 | 6.59 | 42030.00 | 金融 |
|
2
2327
YAGEO CORP
|
593.00 | -3.42% | -21.00 | 中立 | 10.949M | 303.302B | 28.15 | 21.99 | — | 電子科技 |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
96.10 | -3.42% | -3.40 | 強力買入 | 10.337M | 44.376B | 82.88 | 1.21 | — | 電子科技 |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
21.25 | -3.41% | -0.75 | 買入 | 52.951M | 267.023B | 11.85 | 1.86 | 14157.00 | 金融 |
|
6
6239
POWERTECH TECHNOLOGY INC
|
100.00 | -3.38% | -3.50 | 中立 | 6.025M | 80.021B | 11.39 | 9.14 | 11391.00 | 電子科技 |
3008
LARGAN PRECISION CO
|
3295.00 | -3.37% | -115.00 | 買入 | 1.383M | 457.417B | — | 182.90 | — | 電子科技 |
|
2
2239
CAYMAN ENGLEY INDUSTRIAL CO. LTD.
|
100.50 | -3.37% | -3.50 | 賣出 | 316.955K | 12.273B | 30.27 | 3.52 | — | 生產製造 |
|
4
4551
GLOBAL PMX CO LTD
|
188.00 | -3.34% | -6.50 | 強力買入 | 1.519M | 21.319B | 34.17 | 6.09 | — | 電子科技 |
|
2
2009
FIRST COPPER TECHNOLOGY
|
32.40 | -3.28% | -1.10 | 買入 | 8.324M | 12.047B | 1218.18 | 0.03 | — | 非能源礦產 |
|
2
2377
MICRO-STAR INTERNATIONAL CO
|
149.00 | -3.25% | -5.00 | 強力買入 | 11.650M | 130.108B | 17.97 | 8.62 | 2744.00 | 電子科技 |
|
8
8150
CHIPMOS TECHNOLOGIES INC
|
37.70 | -3.21% | -1.25 | 買入 | 16.598M | 28.326B | 12.92 | 3.04 | 5688.00 | 電子科技 |
|
4
4439
TST GROUP HOLDING LTD
|
151.50 | -3.19% | -5.00 | 買入 | 39.209K | 4.906B | — | 11.63 | — | 加工業 |
|
3
3454
VIVOTEK INC
|
85.70 | -3.16% | -2.80 | 買入 | 386.258K | 7.663B | 30.70 | 2.90 | — | 電子科技 |
|
2
2428
THINKING ELECTRONIC INDL
|
199.00 | -3.16% | -6.50 | 買入 | 1.016M | 26.327B | 21.23 | 9.72 | 3525.00 | 電子科技 |
|
6
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
123.00 | -3.15% | -4.00 | 賣出 | 1.351M | 13.370B | 21.54 | 6.38 | — | 電子科技 |
|
8
8454
MOMO COM INC
|
967.00 | -3.11% | -31.00 | 買入 | 370.647K | 139.779B | 71.93 | 13.87 | — | 零售業 |
|
2
2458
ELAN MICROELECTRONICS CORP
|
172.00 | -3.10% | -5.50 | 買入 | 8.325M | 51.731B | — | 11.14 | — | 電子科技 |
|
2
2702
HOTEL HOLIDAY GARDEN
|
17.20 | -3.10% | -0.55 | 買入 | 508.599K | 1.961B | — | -1.33 | — | 消費者服務 |
|
1
1477
MAKALOT INDUSTRIAL CO
|
203.50 | -3.10% | -6.50 | 買入 | 1.900M | 49.635B | 23.82 | 8.86 | 824.00 | 非耐用消費品 |
1303
NAN YA PLASTIC
|
72.70 | -3.07% | -2.30 | 買入 | 19.401M | 594.811B | 33.64 | 2.23 | — | 加工業 |
|
2
2368
GOLD CIRCUIT ELECTRONICS CO
|
54.20 | -3.04% | -1.70 | 買入 | 12.080M | 30.229B | 14.86 | 3.77 | 7264.00 | 電子科技 |
|
6
6541
TANVEX BIOPHARMA INC
|
57.50 | -3.04% | -1.80 | 買入 | 2.305M | 18.478B | — | -8.15 | — | 健康科技 |
|
9
9802
FULGENT SUN INTERNATIONAL CO LTD
|
113.00 | -3.00% | -3.50 | 賣出 | 1.030M | 21.613B | — | 5.03 | — | 非耐用消費品 |
|
1
1507
YUNG TAY ENGINEERING
|
58.80 | -2.97% | -1.80 | 賣出 | 202.831K | 24.767B | 20.89 | 2.90 | 5165.00 | 生產製造 |
|
3
3530
SILICON OPTRONICS INC
|
115.00 | -2.95% | -3.50 | 賣出 | 965.716K | 9.137B | 44.56 | 2.67 | — | 電子科技 |
|
2
2395
ADVANTECH CO LTD
|
362.50 | -2.95% | -11.00 | 買入 | 2.907M | 288.322B | 40.31 | 9.40 | — | 電子科技 |
1326
FORMOSA CHEMICAL & FIBRE CO
|
86.00 | -2.93% | -2.60 | 買入 | 20.080M | 518.223B | 41.49 | 2.14 | — | 加工業 |
|
2
2105
CHENG SHIN RUBBER INDUSTRIES
|
43.15 | -2.92% | -1.30 | 買入 | 11.868M | 144.081B | 44.29 | 1.00 | 28590.00 | 耐用消費品 |
|
2
2049
HIWIN TECHNOLOGIES CORP
|
399.00 | -2.92% | -12.00 | 賣出 | 3.050M | 135.986B | 94.39 | 4.36 | — | 電子科技 |
|
2
2344
WINBOND ELECTRONIC CORP
|
30.55 | -2.86% | -0.90 | 強力買入 | 104.328M | 125.171B | 96.00 | 0.33 | — | 電子科技 |
|
1
1568
TSANG YOW INDUSTRIAL CO
|
27.20 | -2.86% | -0.80 | 中立 | 594.862K | 2.850B | 402.30 | 0.07 | — | 生產製造 |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
885.00 | -2.85% | -26.00 | 買入 | 2.648M | 63.652B | 79.43 | 12.12 | 404.00 | 電子科技 |
|
6
6412
CHICONY POWER TECHNOLOGY CO LTD
|
79.00 | -2.83% | -2.30 | 買入 | 911.303K | 31.528B | 16.29 | 5.03 | — | 電子科技 |
|
6
6235
WAFFER TECHNOLOGY CORP
|
20.85 | -2.80% | -0.60 | 中立 | 3.078M | 3.635B | 6.37 | 3.41 | 973.00 | 電子科技 |
|
2
2474
CATCHER TECHNOLOGY
|
192.00 | -2.78% | -5.50 | 賣出 | 6.168M | 150.420B | 14.26 | 13.94 | 4975.00 | 生產製造 |
|
2
2415
CX TECH CORPN
|
45.80 | -2.76% | -1.30 | 買入 | 8.318M | 3.768B | — | -0.02 | — | 生產製造 |
|
2
2633
TAIWAN HIGH SPEED RAIL CORP
|
30.15 | -2.74% | -0.85 | 賣出 | 18.310M | 174.477B | 34.01 | 0.91 | 4608.00 | 運輸 |
|
2
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
106.50 | -2.74% | -3.00 | 賣出 | 2.783M | 20.247B | 39.60 | 2.78 | 251.00 | 電子科技 |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
53.60 | -2.72% | -1.50 | 買入 | 1.463M | 43.066B | 13.71 | 4.02 | 138.00 | 金融 |
|
6
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
214.50 | -2.72% | -6.00 | 中立 | 4.049M | 39.301B | 25.74 | 8.60 | — | 電子科技 |
2303
UNITED MICRO ELECTRONICS
|
54.20 | -2.69% | -1.50 | 買入 | 176.269M | 691.928B | 23.53 | 2.39 | — | 電子科技 |
|
2
2449
KING YUAN ELECTRONICS CO
|
39.80 | -2.69% | -1.10 | 買入 | 32.287M | 50.011B | 12.75 | 3.23 | 7350.00 | 電子科技 |
|
6
6202
HOLTEK SEMICONDUCTOR INC
|
87.60 | -2.67% | -2.40 | 買入 | 4.052M | 20.355B | 19.88 | 4.56 | — | 電子科技 |
|
1
1110
SOUTH EAST CEMENT CO LTD.
|
16.45 | -2.66% | -0.45 | 強力賣出 | 253.004K | 9.631B | — | -0.00 | — | 非能源礦產 |
|
6
6201
YA HORNG ELECTRONI
|
49.65 | -2.65% | -1.35 | 強力買入 | 466.568K | 4.549B | 19.15 | 2.68 | 1405.00 | 耐用消費品 |
|
3
3308
BESTEC POWER ELECTRONICS CO
|
7.06 | -2.62% | -0.19 | 強力買入 | 99.779K | 714.630M | — | -0.80 | — | 電子科技 |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
9.30 | -2.62% | -0.25 | 買入 | 86.463M | 139.464B | 12.71 | 0.75 | 12506.00 | 金融 |
|
1
1608
HUA ENGINEERING WIRE & CABLE
|
13.05 | -2.61% | -0.35 | 強力買入 | 3.741M | 5.684B | 14.22 | 0.95 | — | 生產製造 |
|
5
5269
ASMEDIA TECHNOLOGY INC
|
1700.00 | -2.58% | -45.00 | 賣出 | 989.337K | 120.794B | 47.00 | 37.22 | 238.00 | 電子科技 |
|
4
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
11.50 | -2.54% | -0.30 | 買入 | 8.498M | 7.856B | — | -0.38 | 1122.00 | 電子科技 |
|
2
2528
CROWELL DEVELOPMENT CORP
|
23.20 | -2.52% | -0.60 | 賣出 | 106.839K | 7.854B | — | -1.14 | 46.00 | 金融 |
|
1
1592
ENTEREX INTERNATIONAL LIMITED
|
7.75 | -2.52% | -0.20 | 賣出 | 261.151K | 882.275M | — | -8.90 | 1670.00 | 生產製造 |
|
8
8033
THUNDER TIGER CORP
|
17.45 | -2.51% | -0.45 | 買入 | 2.817M | 2.016B | — | -0.39 | — | 耐用消費品 |
|
4
4142
ADIMMUNE CORPORATION
|
58.20 | -2.51% | -1.50 | 買入 | 14.157M | 25.642B | — | -0.08 | 419.00 | 健康科技 |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
11.65 | -2.51% | -0.30 | 買入 | 38.172M | 134.690B | 11.05 | 1.08 | 8863.00 | 金融 |
1301
FORMOSA PLASTIC
|
97.50 | -2.50% | -2.50 | 買入 | 19.395M | 636.574B | 51.02 | 1.96 | — | 加工業 |
加載更多