失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
911622
TYCOONS WORLDWIDE GROUP(THAI)
|
5.81 | -9.92% | -0.64 | 賣出 | 4.000K | 1.553B | — | -0.11 | — | 基礎材料 |
|
1475
SUMAGH HIGH TECH CORP
|
7.09 | -9.91% | -0.78 | 賣出 | 46.122K | 126.054M | — | -12.89 | 153.00 | 週期性消費品 |
|
3579
SAN CHIH SEMICONDUCTOR COMPANY
|
5.64 | -9.90% | -0.62 | 強力賣出 | 15.185K | 723.639M | — | -8.36 | 2031.00 | 科技 |
|
4960
CHENG MEI MATERIALS TECHNOLOGY CORP
|
11.50 | -9.80% | -1.25 | 賣出 | 104.227M | 8.488B | — | -1.08 | 2579.00 | 科技 |
|
3519
GREEN ENERGY TECHNOLOGY INC
|
2.97 | -9.73% | -0.32 | 賣出 | 68.963K | 1.428B | — | -7.54 | 1868.00 | 科技 |
|
6283
SHUN ON ELECTRONIC CO
|
38.90 | -7.38% | -3.10 | 買入 | 1.833M | 6.220B | 353.74 | 0.12 | 1776.00 | 工業 |
|
3004
NATIONAL AEROSPACE FASTENERS CORP
|
100.00 | -6.98% | -7.50 | 買入 | 1.853M | 5.660B | 18.83 | 5.72 | 365.00 | 工業 |
|
4956
EPILEDS TECHNOLOGIES INC
|
16.35 | -6.57% | -1.15 | 賣出 | 1.583M | 1.757B | — | -0.77 | 441.00 | 科技 |
|
1589
YEONG GUAN ENERGY TECHNOLOGY GP(KY)
|
72.00 | -6.49% | -5.00 | 買入 | 2.681M | 8.133B | — | -2.49 | 2091.00 | 基礎材料 |
|
2431
LIEN CHANG ELECTRONIC ENTERPRISE
|
11.75 | -6.00% | -0.75 | 買入 | 883.418K | 1.387B | — | -1.29 | 1130.00 | 工業 |
|
00658L
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
|
30.29 | -5.93% | -1.91 | 賣出 | 144.000K | — | — | — | — | — |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
32.68 | -5.55% | -1.92 | 買入 | 691.000K | — | — | — | — | — |
|
3149
G-TECH OPTOELECTRONICS CORP
|
13.10 | -5.42% | -0.75 | 買入 | 3.348M | 2.859B | — | -0.21 | 9069.00 | 工業 |
|
6153
CAREER TECHNOLOGY CO
|
31.80 | -5.36% | -1.80 | 買入 | 26.440M | 13.440B | 32.47 | 1.04 | 10953.00 | 科技 |
|
4532
RECHI PRECISION
|
25.65 | -5.35% | -1.45 | 賣出 | 2.307M | 13.683B | 12.35 | 2.28 | 5061.00 | 工業 |
|
9914
MERIDA INDUSTRY
|
171.00 | -5.26% | -9.50 | 買入 | 2.100M | 53.967B | 46.58 | 3.88 | 3768.00 | 週期性消費品 |
|
6477
ANJI TECHNOLOGY CO LTD
|
23.15 | -5.12% | -1.25 | 賣出 | 1.946M | 2.305B | 10.17 | 2.41 | 330.00 | 能源 |
|
6251
DYNAMIC ELECTRONICS CO
|
10.20 | -5.12% | -0.55 | 買入 | 6.569M | 3.021B | — | -0.86 | 6178.00 | 工業 |
|
1760
PANION & BF BIOTECH INC
|
114.00 | -5.00% | -6.00 | 買入 | 2.404M | 9.209B | 57.80 | 2.08 | 321.00 | 醫療保健 |
|
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
18.85 | -4.80% | -0.95 | 賣出 | 2.643M | 4.129B | 12.12 | 1.64 | 125.00 | 金融 |
|
2405
SHUTTLE INC
|
13.05 | -4.74% | -0.65 | 賣出 | 4.627M | 4.653B | — | -0.43 | 1827.00 | 科技 |
|
6668
ZHONG YANG TECHNOLOGY CO LTD
|
85.20 | -4.70% | -4.20 | 賣出 | 1.093M | 6.117B | 24.28 | 3.68 | — | 工業 |
|
8103
CVILUX CORPORATION
|
25.45 | -4.68% | -1.25 | 賣出 | 354.794K | 2.173B | 13.11 | 2.05 | 2114.00 | 工業 |
|
8105
GIANTPLUS TECHNOLOGY CO
|
10.30 | -4.63% | -0.50 | 賣出 | 3.174M | 4.769B | — | -0.30 | 5487.00 | 科技 |
|
6415
SILERGY CORP
|
439.00 | -4.57% | -21.00 | 強力賣出 | 815.155K | 41.518B | 23.06 | 20.79 | 201.00 | 科技 |
|
6205
CHANT SINCERE CO
|
27.40 | -4.53% | -1.30 | 買入 | 285.901K | 2.062B | 15.27 | 1.89 | 1030.00 | 工業 |
|
4976
CALIN TECHNOLOGY CO LTD.
|
39.70 | -4.45% | -1.85 | 買入 | 2.453M | 4.884B | 90.28 | 0.46 | 963.00 | 科技 |
|
4906
GEMTEK TECHNOLOGY CO
|
23.75 | -4.43% | -1.10 | 賣出 | 8.391M | 8.674B | — | -0.38 | 5193.00 | 科技 |
|
00640L
FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
|
18.76 | -4.38% | -0.86 | 賣出 | 1.278M | — | — | — | — | — |
|
2342
MOSEL VITELIC INC
|
20.90 | -4.35% | -0.95 | 強力賣出 | 1.090M | 3.416B | 17.67 | 1.24 | 740.00 | 能源 |
|
6451
SHUNSIN TECHNOLOGY HOLDINGS LTD
|
110.00 | -4.35% | -5.00 | 買入 | 2.310M | 12.126B | 125.54 | 0.92 | — | 科技 |
|
2498
HTC CORPORATION
|
38.85 | -4.31% | -1.75 | 買入 | 15.834M | 33.244B | 2.80 | 14.71 | 17575.00 | 科技 |
|
00672L
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
|
17.49 | -4.22% | -0.77 | 買入 | 20.965M | — | — | — | — | — |
|
2231
CUB ELECPARTS INC.
|
298.00 | -4.18% | -13.00 | 賣出 | 760.221K | 35.747B | 34.42 | 9.18 | 454.00 | 週期性消費品 |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
43.75 | -4.16% | -1.90 | 賣出 | 1.919M | 6.044B | 24.88 | 1.85 | 481.00 | 科技 |
|
6414
ENNOCONN CORPORATION
|
265.50 | -4.15% | -11.50 | 賣出 | 1.197M | 22.964B | 20.49 | 14.74 | 231.00 | 科技 |
|
1313
UPC TECHNOLOGY CO
|
12.85 | -4.10% | -0.55 | 賣出 | 4.281M | 17.069B | 12.21 | 1.10 | 1381.00 | 基礎材料 |
|
3694
AZUREWAVE TECHNOLOGIES INC
|
23.50 | -4.08% | -1.00 | 買入 | 588.029K | 3.692B | — | -0.31 | 1218.00 | 科技 |
|
2338
TAIWAN MASK CORP
|
24.90 | -4.05% | -1.05 | 中立 | 5.485M | 6.558B | 30.78 | 0.84 | 585.00 | 科技 |
|
3607
COXON PRECISE INDUSTRIAL CO. LTD.
|
19.00 | -4.04% | -0.80 | 買入 | 774.616K | 2.409B | — | -4.36 | 10083.00 | 工業 |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
32.55 | -4.04% | -1.37 | 買入 | 111.000K | — | — | — | — | — |
|
2069
YUEN CHANG STAINLESS STEEL CO LTD
|
27.65 | -3.99% | -1.15 | 買入 | 2.527M | 4.408B | 3.99 | 7.43 | 530.00 | 基礎材料 |
|
3094
DAVICOM SEMICONDUCTOR INC.
|
19.40 | -3.96% | -0.80 | 買入 | 363.200K | 1.710B | 45.51 | 0.44 | 90.00 | 科技 |
|
2478
TA-I TECHNOLOGY
|
55.80 | -3.96% | -2.30 | 買入 | 4.938M | 11.012B | 8.15 | 7.23 | 1779.00 | 科技 |
|
2357
ASUSTEK COMPUTER INC
|
219.00 | -3.95% | -9.00 | 強力賣出 | 1.528M | 169.349B | 10.41 | 21.95 | 25459.00 | 科技 |
|
3054
LIWANLI INNOVATION CO LTD
|
24.35 | -3.94% | -1.00 | 賣出 | 60.016K | 2.114B | 1292.71 | 0.02 | 360.00 | 工業 |
|
2327
YAGEO CORP
|
318.00 | -3.93% | -13.00 | 強力賣出 | 9.333M | 140.519B | 4.39 | 77.86 | 9415.00 | 工業 |
|
2316
WUS PRINTED CIRCUIT CO
|
21.10 | -3.87% | -0.85 | 買入 | 6.299M | 4.917B | 27.86 | 0.79 | 2943.00 | 科技 |
|
2360
CHROMA ATE INC
|
149.00 | -3.87% | -6.00 | 買入 | 1.829M | 64.294B | 22.04 | 7.23 | 2247.00 | 工業 |
|
2481
PAN JIT INTERNATIONAL INC
|
26.10 | -3.87% | -1.05 | 強力賣出 | 5.381M | 10.040B | — | -0.61 | 6320.00 | 科技 |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
325.00 | -3.85% | -13.00 | 買入 | 7.638M | 33.865B | 28.13 | 12.27 | 11193.00 | 科技 |
|
00657K
CATHAY SECS INV TRUST CO LTD 00657K TT
|
8.32 | -3.82% | -0.33 | 賣出 | 100 | — | — | — | — | — |
|
2440
SPACE SHUTTLE HI-TECH CO
|
9.77 | -3.74% | -0.38 | 賣出 | 33.000K | 1.412B | — | -0.03 | 565.00 | 科技 |
|
3035
FARADAY TECHNOLOGY
|
44.10 | -3.71% | -1.70 | 賣出 | 2.178M | 11.384B | 43.41 | 1.06 | 840.00 | 科技 |
|
4414
ROO HSING CO. LTD.
|
14.30 | -3.70% | -0.55 | 賣出 | 3.545M | 12.178B | — | -0.53 | 6893.00 | 週期性消費品 |
|
2439
MERRY ELECTRONICS CO
|
169.50 | -3.69% | -6.50 | 賣出 | 4.705M | 35.891B | 17.05 | 10.49 | 12744.00 | 科技 |
|
3437
ADVANCED OPTOELECTRONIC TECHNOLOGY
|
17.10 | -3.66% | -0.65 | 賣出 | 1.286M | 2.566B | — | -1.84 | 1332.00 | 科技 |
|
4915
PRIMAX ELECTRONICS LTD(NEW)
|
57.90 | -3.66% | -2.20 | 賣出 | 5.277M | 26.857B | 13.99 | 4.33 | 14878.00 | 科技 |
|
3008
LARGAN PRECISION CO
|
4495.00 | -3.64% | -170.00 | 買入 | 885.363K | 625.764B | 25.86 | 181.67 | 6285.00 | 科技 |
|
6416
CASWELL INC
|
94.50 | -3.57% | -3.50 | 賣出 | 573.106K | 6.667B | 18.33 | 5.35 | 111.00 | 科技 |
|
2243
HORNG SHIUE HOLDING CO LTD
|
19.10 | -3.54% | -0.70 | 賣出 | 98.000K | 828.987M | 17.41 | 1.14 | 646.00 | 工業 |
|
1419
SHINKONG TEXTILE CO. LTD.
|
41.05 | -3.53% | -1.50 | 強力賣出 | 20.201K | 12.733B | 9.18 | 4.64 | 363.00 | 週期性消費品 |
|
3059
ALTEK CORP
|
27.40 | -3.52% | -1.00 | 賣出 | 2.967M | 7.782B | 59.74 | 0.48 | 4679.00 | 科技 |
|
2351
SDI CORP
|
74.30 | -3.51% | -2.70 | 賣出 | 743.000K | 14.025B | 17.68 | 4.36 | 2632.00 | 科技 |
|
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
20.65 | -3.50% | -0.75 | 買入 | 12.038M | 13.255B | 11.74 | 1.84 | 6278.00 | 科技 |
|
8101
ARIMA COMMUNICATION CORP
|
3.03 | -3.50% | -0.11 | 強力賣出 | 250.517K | 653.399M | — | -4.86 | 4459.00 | 科技 |
|
2328
PAN INTERNATIONAL INDUSTRIAL
|
22.25 | -3.47% | -0.80 | 買入 | 2.544M | 11.948B | 10.54 | 2.20 | 14035.00 | 工業 |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
28.94 | -3.47% | -1.04 | 買入 | 16.528M | — | — | — | — | — |
|
2485
ZINWELL
|
21.05 | -3.44% | -0.75 | 買入 | 2.324M | 6.926B | 43.69 | 0.50 | 2840.00 | 科技 |
|
00753L
CHINATRUST COMMERCIAL BANK CHINATRUST CTBC CHINA 50 2X TWD
|
26.40 | -3.44% | -0.94 | 賣出 | 660.000K | — | — | — | — | — |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
11.25 | -3.43% | -0.40 | 強力賣出 | 7.642M | 27.633B | — | -0.31 | 17880.00 | 金融 |
|
2402
ICHIA TECHNOLOGIES INC
|
14.10 | -3.42% | -0.50 | 賣出 | 860.100K | 4.222B | 89.20 | 0.16 | 6159.00 | 科技 |
|
3338
TAISOL ELECTRONICS CO
|
35.30 | -3.42% | -1.25 | 買入 | 2.818M | 3.157B | 44.28 | 0.83 | 2355.00 | 科技 |
|
4551
GLOBAL PMX CO LTD
|
113.00 | -3.42% | -4.00 | 賣出 | 249.027K | 9.586B | 19.30 | 6.30 | 1980.00 | 週期性消費品 |
|
00715L
PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
|
22.09 | -3.41% | -0.78 | 賣出 | 102.000K | — | — | — | — | — |
|
2308
DELTA ELECTRONIC
|
156.00 | -3.41% | -5.50 | 強力買入 | 5.910M | 419.503B | 23.19 | 7.00 | 68000.00 | 工業 |
|
00685L
CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
|
12.77 | -3.40% | -0.45 | 買入 | 24.000K | — | — | — | — | — |
|
3704
UNIZYX HLDGS
|
14.20 | -3.40% | -0.50 | 買入 | 1.067M | 6.347B | — | -1.38 | 3233.00 | 科技 |
|
00678
CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
|
22.03 | -3.38% | -0.77 | 賣出 | 867.000K | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
40.30 | -3.36% | -1.40 | 買入 | 38.446M | — | — | — | — | — |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
15.30 | -3.35% | -0.53 | 買入 | 168.281M | — | — | — | — | — |
|
2492
WALSIN TECHNOLOGY CORP
|
188.00 | -3.34% | -6.50 | 買入 | 11.446M | 93.970B | 4.80 | 40.75 | 8639.00 | 科技 |
|
5608
SHIH WEI NAVIGATION
|
10.20 | -3.32% | -0.35 | 強力賣出 | 611.383K | 2.946B | — | -4.68 | 1083.00 | 工業 |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
21.95 | -3.30% | -0.75 | 賣出 | 6.000K | 254.877B | 20.96 | 1.09 | 78678.00 | 非週期性消費 |
|
00663L
CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
|
33.64 | -3.28% | -1.14 | 買入 | 74.008K | — | — | — | — | — |
|
3321
UNIFLEX TECHNOLOGY INC
|
13.40 | -3.25% | -0.45 | 買入 | 1.190M | 1.627B | — | -2.93 | 1900.00 | 科技 |
|
2448
EPISTAR CORP
|
24.10 | -3.21% | -0.80 | 賣出 | 14.442M | 26.968B | — | -0.42 | 5729.00 | 科技 |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
49.95 | -3.20% | -1.65 | 中立 | 5.582M | 14.933B | 27.36 | 1.89 | 10020.00 | 科技 |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
48.80 | -3.17% | -1.60 | 賣出 | 517.320K | 3.043B | 17.32 | 2.93 | 112.00 | 科技 |
|
2408
NANYA TECHNOLOGY CORPORATION
|
61.10 | -3.17% | -2.00 | 買入 | 16.153M | 192.671B | 5.09 | 12.79 | 3380.00 | 科技 |
|
3698
LEXTAR ELECTRONICS CORP
|
17.00 | -3.13% | -0.55 | 強力賣出 | 2.840M | 8.979B | 185.11 | 0.10 | 2451.00 | 科技 |
|
00675L
FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
|
14.54 | -3.13% | -0.47 | 買入 | 229.000K | — | — | — | — | — |
|
2434
MOSPEC SEMICONDUCTOR CORP
|
8.72 | -3.11% | -0.28 | 賣出 | 43.080K | 635.418M | — | -2.37 | 457.00 | 科技 |
|
8104
RITDISPLAY CORPORATION
|
68.80 | -3.10% | -2.20 | 強力賣出 | 437.082K | 4.802B | 12.39 | 5.76 | 278.00 | 科技 |
|
3419
WHA YU INDUSTRIAL CO. LTD
|
17.25 | -3.09% | -0.55 | 買入 | 871.002K | 2.145B | — | -0.52 | 2782.00 | 科技 |
|
4566
GLOBALTEK FABRICATION CO LTD
|
44.30 | -3.06% | -1.40 | 賣出 | 189.000K | 3.020B | 12.93 | 3.65 | 836.00 | 週期性消費品 |
|
00668K
CATHAY SECS INV TRUST CO LTD 00668K TT
|
8.87 | -3.06% | -0.28 | 賣出 | 100 | — | — | — | — | — |
|
00650L
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
|
31.71 | -3.06% | -1.00 | 賣出 | 53.000K | — | — | — | — | — |
|
2388
VIA TECHNOLOGIES
|
36.55 | -3.05% | -1.15 | 買入 | 2.955M | 18.598B | 312.66 | 0.12 | 2387.00 | 科技 |
|
2540
I SUNNY CONSTRUCTION & DEVELOPMENT
|
25.70 | -3.02% | -0.80 | 買入 | 29.432K | 3.885B | 17.34 | 1.53 | 8.00 | 金融 |
加載更多