失去大部分價值的股票 — 台灣股市
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
|
6
6452
PHARMALLY INTERNATIONAL HOLDING LTD
|
95.40 | -10.00% | -10.60 | 強力賣出 | 375.286K | 10.614B | 12.31 | 8.62 | — | 健康科技 |
|
9
911608
BH GLOBAL CORPORATION LTD
|
5.77 | -9.98% | -0.64 | 買入 | 454.010K | — | — | — | — | — |
|
1
1471
SOLYTECH ENTERPRISE CORPORATION
|
3.99 | -9.93% | -0.44 | 買入 | 664.571K | 666.338M | — | -2.30 | 35.00 | 公用事業 |
|
5
5264
CASETEK HOLDINGS LTD
|
71.70 | -9.92% | -7.90 | 買入 | 22.957M | 33.468B | — | -3.02 | — | 電子科技 |
|
4
4133
ABNOVA (TAIWAN) CORPORATION
|
79.90 | -8.37% | -7.30 | 賣出 | 3.328M | 5.280B | 411.71 | 0.21 | 128.00 | 健康科技 |
|
9
911868
NEO-NEON HOLDINGS LTD
|
2.25 | -8.16% | -0.20 | 買入 | 4.764M | — | — | — | — | 生產製造 |
|
6
6405
ONANO INDUSTRIAL CORP
|
18.95 | -8.01% | -1.65 | 買入 | 285.566K | 1.355B | — | -0.09 | — | 電子科技 |
|
3
3694
AZUREWAVE TECHNOLOGIES INC
|
26.30 | -7.72% | -2.20 | 買入 | 14.611M | 4.288B | — | -0.53 | 165.00 | 電子科技 |
|
5
5269
ASMEDIA TECHNOLOGY INC
|
1815.00 | -6.92% | -135.00 | 買入 | 1.070M | 134.985B | 98.73 | 19.78 | 238.00 | 電子科技 |
|
2
2929
TOPBI INTERNATIONAL HOLDINGS LTD
|
37.25 | -6.64% | -2.65 | 賣出 | 1.917M | 3.789B | 4.36 | 9.16 | — | 非耐用消費品 |
|
4
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
113.00 | -6.61% | -8.00 | 賣出 | 5.452M | 15.843B | 37.74 | 3.21 | — | 生產製造 |
|
2
2481
PAN JIT INTERNATIONAL INC
|
30.40 | -6.17% | -2.00 | 強力買入 | 17.625M | 10.783B | 23.28 | 1.49 | — | 電子科技 |
|
2
2321
TECOM CO
|
2.16 | -6.09% | -0.14 | 買入 | 120.462K | 338.687M | — | -0.75 | 179.00 | 電子科技 |
|
3
3029
ZERO ONE TECHNOLOGY
|
44.00 | -5.78% | -2.70 | 買入 | 5.987M | 5.798B | 14.81 | 3.24 | — | 電子科技 |
|
4
4916
PARPRO CORPORATION
|
21.20 | -5.78% | -1.30 | 強力賣出 | 1.084M | 1.850B | 10.92 | 2.12 | 1459.00 | 電子科技 |
|
9
9955
SUPER DRAGON TECHNOLOGY CO
|
20.55 | -5.52% | -1.20 | 買入 | 2.163M | 2.245B | — | -0.43 | — | 工業服務 |
|
1
1418
TONG-HWA SYNTHETIC FIBER
|
7.79 | -5.46% | -0.45 | 買入 | 6.619K | 447.360M | — | -4.28 | 173.00 | 加工業 |
|
8
8996
KAORI HEAT TREATMENT CO
|
63.10 | -5.40% | -3.60 | 賣出 | 3.427M | 5.962B | 36.78 | 1.82 | 494.00 | 生產製造 |
|
3
3003
KS TERMINALS INC
|
39.60 | -5.38% | -2.25 | 賣出 | 2.328M | 6.514B | 14.15 | 2.96 | 987.00 | 電子科技 |
|
2
2397
DFI
|
70.60 | -5.36% | -4.00 | 強力賣出 | 353.940K | 8.541B | 13.95 | 5.38 | — | 電子科技 |
|
3
3645
TAIMIDE TECH INC
|
47.00 | -5.05% | -2.50 | 買入 | 4.191M | 6.424B | 47.02 | 1.06 | — | 加工業 |
|
2
2390
EVERSPRING INDUSTRY
|
18.90 | -5.03% | -1.00 | 買入 | 8.894M | 4.259B | — | -0.31 | — | 商業服務 |
|
6
6715
LINTES TECHNOLOGY CO LTD
|
135.50 | -4.91% | -7.00 | 賣出 | 750.758K | — | — | — | — | 耐用消費品 |
|
4
4976
CALIN TECHNOLOGY CO LTD.
|
25.65 | -4.82% | -1.30 | 買入 | 1.679M | 3.077B | — | -1.27 | 862.00 | 電子科技 |
|
3
3533
LOTES CO LTD
|
436.00 | -4.80% | -22.00 | 賣出 | 1.047M | 47.393B | 21.88 | 20.99 | 9300.00 | 電子科技 |
|
8
8104
RITDISPLAY CORPORATION
|
52.00 | -4.76% | -2.60 | 賣出 | 2.625M | 3.693B | 137.98 | 0.40 | 291.00 | 電子科技 |
|
1
1439
CHUWA WOOL INDUSTR
|
38.30 | -4.73% | -1.90 | 賣出 | 1.255M | 3.698B | 3.85 | 10.45 | 25.00 | 加工業 |
|
1
1460
EVEREST TEXTILE
|
10.10 | -4.72% | -0.50 | 買入 | 2.494M | 5.128B | — | -0.91 | 6451.00 | 加工業 |
|
1
1717
ETERNAL MATERIALS CO LTD
|
36.55 | -4.57% | -1.75 | 買入 | 17.593M | 47.503B | 23.96 | 1.60 | 4790.00 | 加工業 |
|
1
1538
JENN FENG INDUSTRIAL CO LTD
|
3.80 | -4.52% | -0.18 | 賣出 | 17.005K | 223.421M | — | -0.36 | — | 耐用消費品 |
|
1
1762
CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
|
52.80 | -4.52% | -2.50 | 賣出 | 2.466M | 4.289B | 41.68 | 1.34 | 298.00 | 健康科技 |
|
1
1515
REXON INDUSTRIAL
|
86.90 | -4.51% | -4.10 | 強力買入 | 8.864M | 16.514B | 31.11 | 2.94 | — | 耐用消費品 |
|
2
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
60.10 | -4.45% | -2.80 | 買入 | 6.218M | 15.784B | 16.78 | 3.75 | — | 生產製造 |
|
4
4414
ROO HSING CO. LTD.
|
15.05 | -4.44% | -0.70 | 買入 | 26.206M | 12.916B | — | -1.77 | 30775.00 | 非耐用消費品 |
|
2
2059
KING SLIDE WORKS CO
|
332.50 | -4.32% | -15.00 | 賣出 | 577.858K | 33.116B | 21.10 | 16.49 | — | 耐用消費品 |
|
6
6598
APPLIED BIOCODE CORPORATION
|
111.00 | -4.31% | -5.00 | 賣出 | 1.257M | 9.325B | — | — | — | 科技服務 |
|
4
4994
X-LEGEND ENTERTAINMENT CO LTD
|
62.90 | -4.12% | -2.70 | 賣出 | 128.200K | 7.258B | — | — | — | 科技服務 |
|
1
1466
ACELON CHEMICAL & FIBER CORPORATION
|
19.00 | -4.04% | -0.80 | 買入 | 4.599M | 2.201B | — | -1.20 | 446.00 | 加工業 |
|
9
9902
TIDEHOLD DEVELOPMENT CO
|
9.98 | -4.04% | -0.42 | 賣出 | 1.168M | 1.019B | 48.85 | 0.21 | — | 零售業 |
|
3
3040
GLOBAL VIEW
|
37.30 | -3.99% | -1.55 | 買入 | 987.559K | 2.448B | 9.79 | 3.97 | — | 電子科技 |
|
6
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
132.50 | -3.99% | -5.50 | 賣出 | 8.495M | 40.351B | 22.89 | 6.05 | 11718.00 | 電子科技 |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
7.78 | -3.95% | -0.32 | 買入 | 13.459M | 6.164B | 221.92 | 0.04 | 442.00 | 金融 |
|
8
8454
MOMO COM INC
|
612.00 | -3.92% | -25.00 | 賣出 | 373.828K | 89.218B | 55.82 | 11.41 | 2503.00 | 零售業 |
|
6
6209
KINKO OPTICAL CO
|
37.15 | -3.88% | -1.50 | 買入 | 4.654M | 6.306B | — | -0.70 | 2325.00 | 電子科技 |
|
3
3383
GENESIS PHOTONICS INC.
|
3.97 | -3.87% | -0.16 | 賣出 | 166.009K | 289.100M | — | -6.69 | — | 電子科技 |
|
6
6225
AIPTEK INTERNATIONAL INC
|
4.50 | -3.85% | -0.18 | 買入 | 23.874K | 557.280M | — | -0.06 | — | 耐用消費品 |
|
1
1474
HONMYUE ENTERPRISE CO LTD
|
14.20 | -3.73% | -0.55 | 買入 | 3.175M | 1.916B | 36.88 | 0.40 | — | 加工業 |
|
2
2458
ELAN MICROELECTRONICS CORP
|
143.00 | -3.70% | -5.50 | 買入 | 9.764M | 43.279B | 20.35 | 7.40 | — | 電子科技 |
|
8
8016
SITRONIX TECHNOLOGY CORP
|
145.00 | -3.65% | -5.50 | 賣出 | 2.690M | 18.081B | — | 10.62 | 842.00 | 電子科技 |
|
2
2377
MICRO-STAR INTERNATIONAL CO
|
133.00 | -3.62% | -5.00 | 買入 | 7.180M | 116.590B | 21.21 | 6.55 | 2744.00 | 電子科技 |
|
6
6269
FLEXIUM INTERCONNECT INC
|
133.50 | -3.61% | -5.00 | 賣出 | 5.175M | 46.592B | 13.15 | 11.59 | 5779.00 | 電子科技 |
|
3
3059
ALTEK CORP
|
27.20 | -3.55% | -1.00 | 買入 | 4.111M | 7.660B | 86.40 | 0.33 | 432.00 | 耐用消費品 |
|
3
3026
HOLY STONE ENTERPRISE
|
109.00 | -3.54% | -4.00 | 賣出 | 1.989M | 17.853B | 19.68 | 5.79 | 924.00 | 電子科技 |
|
3
3011
JI-HAW INDUSTRIAL CO
|
5.51 | -3.50% | -0.20 | 賣出 | 756.185K | 643.625M | — | -0.61 | 688.00 | 電子科技 |
|
2
2482
UNIFORM INDUSTRIAL
|
11.15 | -3.46% | -0.40 | 賣出 | 450.749K | 716.937M | 35.10 | 0.33 | 263.00 | 電子科技 |
|
4
4142
ADIMMUNE CORPORATION
|
70.00 | -3.45% | -2.50 | 賣出 | 25.465M | 29.649B | — | -0.42 | 419.00 | 健康科技 |
|
2
2313
COMPEQ MANUFACTURING
|
51.00 | -3.41% | -1.80 | 強力買入 | 59.285M | 62.928B | 13.03 | 4.07 | — | 電子科技 |
|
2
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
85.70 | -3.38% | -3.00 | 賣出 | 2.446M | 16.401B | 29.72 | 2.99 | 251.00 | 電子科技 |
|
2
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
11.50 | -3.36% | -0.40 | 賣出 | 4.457M | 6.571B | 12.43 | 0.96 | 6757.00 | 電子科技 |
|
2
2402
ICHIA TECHNOLOGIES INC
|
16.00 | -3.32% | -0.55 | 買入 | 3.647M | 5.090B | 21.31 | 0.78 | — | 電子科技 |
|
4
4164
CHC HEALTHCARE GROUP
|
40.90 | -3.31% | -1.40 | 賣出 | 1.022M | 5.959B | 17.45 | 2.81 | 47.00 | 配送服務 |
|
6
6191
GLOBAL BRANDS MANUFACTURE CO LTD
|
16.55 | -3.22% | -0.55 | 買入 | 6.895M | 8.809B | 9.29 | 1.84 | 8293.00 | 電子科技 |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
643.00 | -3.16% | -21.00 | 買入 | 1.208M | 125.513B | 51.35 | 12.93 | — | 生產製造 |
|
4
4967
TEAM GROUP INC
|
40.00 | -3.15% | -1.30 | 賣出 | 2.960M | 2.736B | 26.66 | 1.79 | — | 電子科技 |
|
6
6591
SUN MAX TECH LIMITED
|
59.10 | -3.11% | -1.90 | 買入 | 2.243M | 1.748B | 19.04 | 3.41 | — | 生產製造 |
|
3
3044
TRIPOD TECHNOLOGY CORP
|
125.50 | -3.09% | -4.00 | 買入 | 4.519M | 68.066B | 11.60 | 11.30 | — | 電子科技 |
|
1
1789
SCINOPHARM TAIWAN LTD
|
33.05 | -3.08% | -1.05 | 買入 | 4.408M | 26.964B | 155.49 | 0.22 | — | 健康科技 |
|
9
9929
CHOICE DEVELOPMENT INC.
|
12.60 | -3.08% | -0.40 | 買入 | 116.100K | 2.194B | — | -0.86 | 191.00 | 消費者服務 |
|
1
1526
SUN RACE STURMEY-ARCHER INC
|
44.20 | -3.07% | -1.40 | 買入 | 9.201M | 2.736B | 19.88 | 2.30 | — | 耐用消費品 |
|
1
1235
SHIN TAI INDUSTRY CO
|
26.00 | -2.99% | -0.80 | 賣出 | 15.000K | 2.566B | 38.29 | 0.70 | 23.00 | 非耐用消費品 |
|
6
6288
EXCELLENCE OPTOELECTRONIC INC
|
26.05 | -2.98% | -0.80 | 買入 | 5.057M | 4.595B | 21.36 | 1.26 | 1018.00 | 生產製造 |
|
6
6409
VOLTRONIC POWER TECHNOLOGY CORP
|
980.00 | -2.97% | -30.00 | 買入 | 133.474K | 83.446B | 35.68 | 28.43 | 2583.00 | 生產製造 |
|
0
00677U
FUBON SECURITIES INVSTMT TRUST CO S&P 500 VIX FUTURES TWD
|
5.01 | -2.91% | -0.15 | 強力賣出 | 143.776M | — | — | — | — | 其他類 |
|
2
2383
ELITE MATERIAL CO
|
169.00 | -2.87% | -5.00 | 買入 | 4.348M | 55.629B | 15.69 | 11.53 | — | 電子科技 |
|
6
6176
RADIANT OPTO-ELECTRONICS CORP
|
118.50 | -2.87% | -3.50 | 買入 | 6.522M | 56.733B | 11.10 | 11.09 | 1075.00 | 電子科技 |
|
2
2456
CHILISIN ELECTRONICS CORP
|
102.50 | -2.84% | -3.00 | 買入 | 7.441M | 26.938B | 25.15 | 4.41 | — | 生產製造 |
|
0
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
36.35 | -2.83% | -1.06 | 強力買入 | 9.347M | — | — | — | — | — |
|
3
3515
ASROCK INCORPORATION
|
173.50 | -2.80% | -5.00 | 買入 | 2.269M | 21.534B | 23.50 | 7.63 | — | 電子科技 |
|
1
1783
MAXIGEN BIOTECH INC
|
26.10 | -2.79% | -0.75 | 賣出 | 487.005K | 1.865B | 31.03 | 0.91 | — | 健康科技 |
|
6
6491
PEGAVISION CORPORATION
|
174.00 | -2.79% | -5.00 | 賣出 | 476.050K | 12.530B | 23.24 | 7.75 | 1381.00 | 電子科技 |
|
2
2376
GIGA-BYTE TECHNOLOGY CO
|
80.10 | -2.79% | -2.30 | 買入 | 7.190M | 52.381B | 22.26 | 3.73 | — | 電子科技 |
|
3
3023
SINBON ELECTRONICS CO LTD
|
174.50 | -2.79% | -5.00 | 買入 | 1.551M | 41.783B | 22.25 | 8.09 | 6604.00 | 電子科技 |
|
6
6533
ANDES TECHNOLOGY CORPORATION
|
144.00 | -2.70% | -4.00 | 賣出 | 981.571K | 6.312B | 3418.01 | 0.04 | — | 科技服務 |
|
2
2439
MERRY ELECTRONICS CO
|
162.50 | -2.69% | -4.50 | 買入 | 3.781M | 34.440B | 21.43 | 8.30 | 11764.00 | 電子科技 |
|
6
6239
POWERTECH TECHNOLOGY INC
|
94.10 | -2.69% | -2.60 | 強力賣出 | 8.023M | 74.884B | 11.76 | 8.27 | 11391.00 | 電子科技 |
|
2
2345
ACCTON TECHNOLOGY CORP
|
220.00 | -2.65% | -6.00 | 賣出 | 3.286M | 125.725B | 24.40 | 9.40 | — | 電子科技 |
|
4
4564
MOSA INDUSTRIAL CORPORATION
|
33.10 | -2.65% | -0.90 | 賣出 | 1.639M | 6.123B | 22.08 | 1.58 | — | 電子科技 |
|
0
00680L
YUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF
|
33.90 | -2.64% | -0.92 | 買入 | 159.000K | — | — | — | — | 其他類 |
|
3
3437
ADVANCED OPTOELECTRONIC TECHNOLOGY
|
22.55 | -2.59% | -0.60 | 賣出 | 2.883M | 3.346B | — | -1.45 | 1075.00 | 電子科技 |
|
1
1449
CHIA HER INDUSTRIAL CO
|
17.25 | -2.54% | -0.45 | 買入 | 1.630M | 3.187B | — | -1.53 | — | 加工業 |
|
6
6504
NAN LIU ENTERPRISE CO LTD
|
307.00 | -2.54% | -8.00 | 買入 | 2.850M | 22.869B | 41.32 | 7.63 | 900.00 | 加工業 |
|
3
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
212.00 | -2.53% | -5.50 | 買入 | 2.666M | 17.989B | 23.40 | 9.67 | 1902.00 | 電子科技 |
|
6
6196
MARKETECH INTERNATIONAL CORP
|
116.00 | -2.52% | -3.00 | 買入 | 4.305M | 22.267B | 28.53 | 4.21 | 1729.00 | 電子科技 |
|
4
4989
LCY TECHNOLOGY CORP
|
17.55 | -2.50% | -0.45 | 賣出 | 225.000K | 2.756B | 92.54 | 0.19 | — | 生產製造 |
|
3
3006
ELITE SEMICONDUCTOR MICROELECTRONIC
|
39.10 | -2.49% | -1.00 | 買入 | 2.709M | 10.891B | 15.82 | 2.57 | — | 電子科技 |
|
4
4927
APEX INTERNATIONAL CO LTD
|
74.40 | -2.49% | -1.90 | 賣出 | 4.861M | 14.492B | 16.88 | 4.55 | — | 電子科技 |
|
3
3035
FARADAY TECHNOLOGY
|
47.25 | -2.48% | -1.20 | 賣出 | 3.894M | 12.042B | 31.92 | 1.52 | — | 電子科技 |
|
4
4106
APEX MEDICAL
|
35.60 | -2.47% | -0.90 | 買入 | 1.428M | 3.683B | 63.52 | 0.58 | — | 健康科技 |
|
3
3033
WEIKENG INDUSTRIAL CO
|
17.85 | -2.46% | -0.45 | 買入 | 3.828M | 6.730B | 24.42 | 0.75 | — | 配送服務 |
|
2
2367
UNITECH PRINTED CIRCUIT BOARD CORP
|
25.80 | -2.46% | -0.65 | 買入 | 14.887M | 16.383B | 46.86 | 0.57 | 5293.00 | 電子科技 |
加載更多
