價格漲幅最大的股票 — 台灣股市
當股價基本面強勁時，漲幅領先的股票通常會連續飆升並屢創新高。當股票再創新高時，因為可能會出現回檔，所以要特別留意。本頁讓您可以快速瀏覽漲幅領先的股票。
|
8467
BONNY WORLDWIDE LTD
|
49.50 | 10.00% | 4.50 | 買入 | 147.497K | 2.452B | 17.42 | 2.84 | 1301.00 | 週期性消費品 |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
233.00 | 9.91% | 21.00 | 買入 | 941.846K | 7.885B | 16.89 | 13.81 | 272.00 | 非週期性消費 |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
60.10 | 9.87% | 5.40 | 買入 | 23.506M | 7.958B | 29.45 | 2.06 | 481.00 | 科技 |
|
5259
WISBET INTERNATIONAL CO LTD
|
11.75 | 9.81% | 1.05 | 強力買入 | 261.107K | 531.838M | — | -3.44 | 170.00 | 工業 |
|
5215
KO JA (CAYMAN) CO LTD
|
48.50 | 8.74% | 3.90 | 買入 | 5.344M | 2.635B | 12.22 | 4.01 | 2977.00 | 科技 |
|
2032
SINKANG INDUSTRIES CO
|
9.59 | 8.48% | 0.75 | 強力買入 | 1.406M | 1.252B | 64.31 | 0.15 | 200.00 | 基礎材料 |
|
2387
SUNREX TECHNOLOGY
|
32.80 | 8.25% | 2.50 | 買入 | 9.116M | 6.284B | 35.71 | 0.92 | 13546.00 | 科技 |
|
912398
GOOD FRIEND INTERNATINAL HOLDINGS
|
4.27 | 7.56% | 0.30 | 買入 | 22.000K | 1.722B | — | -0.64 | 1600.00 | 工業 |
|
6230
CHAUN-CHOUNG TECHNOLOGY CORP
|
221.00 | 7.54% | 15.50 | 買入 | 7.039M | 19.082B | 27.13 | 8.15 | 2226.00 | 科技 |
|
2363
SILICON INTEGRATED SYSTEMS CORP
|
8.57 | 5.80% | 0.47 | 買入 | 10.750M | 4.525B | — | -0.30 | 440.00 | 科技 |
|
6464
TAIWAN OPTICAL PLATFORM CO LTD
|
114.50 | 5.53% | 6.00 | 買入 | 111.180K | 13.387B | 22.11 | 5.18 | 550.00 | 週期性消費品 |
|
3034
NOVATEK MICROELECTRONICS
|
172.00 | 5.52% | 9.00 | 賣出 | 14.520M | 104.664B | 14.08 | 12.23 | 1790.00 | 科技 |
|
2383
ELITE MATERIAL CO
|
115.00 | 5.50% | 6.00 | 買入 | 10.304M | 36.760B | 19.50 | 6.10 | 2098.00 | 科技 |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
81.80 | 5.28% | 4.10 | 買入 | 5.702M | 13.270B | 15.40 | 5.73 | 15000.00 | 週期性消費品 |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
123.50 | 5.11% | 6.00 | 買入 | 27.076M | 7.458B | 57.74 | 2.15 | 112.00 | 科技 |
|
3041
ALI CORPORATION
|
12.50 | 5.04% | 0.60 | 買入 | 16.779M | 3.705B | — | -2.47 | 639.00 | 科技 |
|
2612
CHINESE MARITIME TRANSPORT LTD
|
37.50 | 5.04% | 1.80 | 買入 | 4.347M | 7.406B | 13.07 | 2.87 | 427.00 | 工業 |
|
6213
ITEQ CORP
|
118.00 | 4.89% | 5.50 | 買入 | 7.884M | 35.749B | 18.69 | 6.34 | 3037.00 | 科技 |
|
2617
TAIWAN NAVIGATION CO
|
22.95 | 4.56% | 1.00 | 買入 | 3.668M | 9.577B | 9.78 | 2.35 | 646.00 | 工業 |
|
1519
FORTUNE ELECTRIC CO LTD
|
28.90 | 4.52% | 1.25 | 買入 | 4.379M | 7.545B | 27.56 | 1.05 | 714.00 | 工業 |
|
2606
U-MING MARINE TRANSPORT CORP
|
36.65 | 4.42% | 1.55 | 買入 | 8.569M | 30.971B | 20.01 | 1.83 | 858.00 | 工業 |
|
2380
AVISION INC
|
3.58 | 4.37% | 0.15 | 買入 | 343.084K | 744.533M | — | -2.06 | 1829.00 | 科技 |
|
3711
ASE TECHNOLOGY HOLDING CO LTD
|
70.40 | 4.14% | 2.80 | 強力買入 | 16.373M | 299.185B | 12.07 | 5.94 | — | 科技 |
|
4919
NUVOTON TECHNOLOGY CORPORATION
|
51.20 | 4.07% | 2.00 | 買入 | 3.874M | 10.627B | 16.64 | 3.09 | 1491.00 | 科技 |
|
2601
FIRST STEAMSHIP
|
13.00 | 4.00% | 0.50 | 買入 | 11.618M | 8.201B | 148.37 | 0.10 | 3435.00 | 工業 |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
98.20 | 3.92% | 3.70 | 買入 | 4.957M | 19.007B | 18.44 | 5.38 | 4818.00 | 科技 |
|
00658L
CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
|
32.32 | 3.89% | 1.21 | 買入 | 104.000K | — | — | — | — | — |
|
3661
ALCHIP TECHNOLOGIES LIMITD
|
93.00 | 3.79% | 3.40 | 買入 | 4.895M | 5.598B | 24.69 | 3.97 | 241.00 | 科技 |
|
3406
GENIUS ELECTRONIC OPTICAL CO.LTD
|
419.00 | 3.71% | 15.00 | 買入 | 11.217M | 41.804B | 57.04 | 7.45 | 11193.00 | 科技 |
|
8039
TAIFLEX SCIENTIFIC CO
|
44.75 | 3.71% | 1.60 | 強力買入 | 5.860M | 9.358B | 16.60 | 2.72 | 889.00 | 科技 |
|
5285
JIH LIN TECHNOLOGY CO LTD
|
65.50 | 3.64% | 2.30 | 買入 | 609.000K | 5.631B | 18.36 | 4.08 | 546.00 | 科技 |
|
8016
SITRONIX TECHNOLOGY CORP
|
145.00 | 3.57% | 5.00 | 買入 | 2.496M | 17.432B | 19.18 | 7.64 | 485.00 | 科技 |
|
1443
LILY TEXTILE
|
8.70 | 3.57% | 0.30 | 買入 | 188.769K | 1.173B | — | -1.80 | 719.00 | 週期性消費品 |
|
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
11.99 | 3.45% | 0.40 | 買入 | 10.336M | — | — | — | — | — |
|
2379
REALTEK SEMICONDUCTOR CORP
|
226.50 | 3.42% | 7.50 | 買入 | 3.137M | 115.084B | 23.87 | 9.62 | 2774.00 | 科技 |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
37.52 | 3.30% | 1.20 | 買入 | 312.000K | — | — | — | — | — |
|
2637
WISDOM MARINE LINES CO LIMITED
|
34.80 | 3.26% | 1.10 | 買入 | 4.697M | 22.296B | 11.59 | 3.22 | 2301.00 | 工業 |
|
4306
YEM CHIO CO LTD
|
12.95 | 3.19% | 0.40 | 賣出 | 3.182M | 6.330B | 32.21 | 0.40 | 3150.00 | 基礎材料 |
|
9958
CENTURY IRON & STEEL INDUSTRIAL
|
79.20 | 3.12% | 2.40 | 買入 | 7.907M | 16.545B | 446.73 | 0.18 | 152.00 | 工業 |
|
3376
SHIN ZU SHING CO
|
117.50 | 3.07% | 3.50 | 買入 | 1.821M | 21.031B | 16.28 | 7.23 | 5320.00 | 科技 |
|
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
41.00 | 3.02% | 1.20 | 買入 | 20.832M | 26.493B | — | -0.29 | 13451.00 | 科技 |
|
2020
MAYER STEEL PIPE CORP
|
15.45 | 3.00% | 0.45 | 賣出 | 945.607K | 3.438B | 8.21 | 1.88 | 431.00 | 基礎材料 |
|
6278
TAIWAN SURFACE MOUNTING TECHNOLOGY
|
72.50 | 2.98% | 2.10 | 買入 | 9.281M | 21.199B | 18.73 | 3.90 | 10020.00 | 科技 |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
15.60 | 2.97% | 0.45 | 買入 | 7.533M | 8.616B | 171.13 | 0.09 | 7292.00 | 科技 |
|
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
39.95 | 2.96% | 1.15 | 賣出 | 1.401M | 32.210B | 14.74 | 2.71 | 330.00 | 金融 |
|
00640L
FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
|
18.54 | 2.94% | 0.53 | 賣出 | 1.468M | — | — | — | — | — |
|
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
21.22 | 2.91% | 0.60 | 買入 | 6.072M | — | — | — | — | — |
|
3002
AHOKU ELECTRONIC
|
10.80 | 2.86% | 0.30 | 買入 | 1.792M | 1.102B | 35.27 | 0.31 | 503.00 | 工業 |
|
5469
HANNSTAR BOARD CORP
|
32.65 | 2.83% | 0.90 | 強力買入 | 6.051M | 14.967B | 8.39 | 3.91 | 24339.00 | 科技 |
|
1467
TEX-RAY INDUSTRIAL CO LTD
|
9.80 | 2.83% | 0.27 | 買入 | 913.415K | 2.290B | 37.51 | 0.26 | 8628.00 | 週期性消費品 |
|
00650L
FUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF
|
32.85 | 2.82% | 0.90 | 買入 | 56.000K | — | — | — | — | — |
|
9914
MERIDA INDUSTRY
|
201.00 | 2.81% | 5.50 | 買入 | 1.607M | 60.096B | 27.65 | 7.30 | 3768.00 | 週期性消費品 |
|
3037
UNIMICRON TECHNOLOGY
|
40.60 | 2.78% | 1.10 | 強力買入 | 104.094M | 58.840B | 31.85 | 1.30 | 28227.00 | 科技 |
|
2030
FROCH ENTERPRISE CO
|
13.10 | 2.75% | 0.35 | 賣出 | 1.945M | 3.671B | 8.12 | 1.62 | 983.00 | 基礎材料 |
|
3563
MACHVISION INC.
|
375.00 | 2.74% | 10.00 | 買入 | 895.825K | 15.978B | 11.88 | 31.84 | 145.00 | 科技 |
|
2345
ACCTON TECHNOLOGY CORP
|
132.00 | 2.72% | 3.50 | 買入 | 3.865M | 73.323B | 23.34 | 5.75 | 4495.00 | 科技 |
|
4958
ZHEN DING TECHNOLOGY HOLDING LTD
|
114.50 | 2.69% | 3.00 | 買入 | 10.391M | 103.305B | 11.98 | 10.50 | 14919.00 | 科技 |
|
4540
TBI MOTION TECHNOLOGY CO LTD
|
73.90 | 2.64% | 1.90 | 買入 | 1.691M | 7.145B | 12.73 | 5.81 | 557.00 | 工業 |
|
2910
TONLIN DEPARTMENT STORE CO
|
27.50 | 2.61% | 0.70 | 買入 | 7.000K | 5.740B | 45.25 | 0.61 | 200.00 | 週期性消費品 |
|
2723
GOURMET MASTER CO LTD
|
178.50 | 2.59% | 4.50 | 買入 | 1.226M | 32.130B | 21.64 | 8.25 | 19584.00 | 非週期性消費 |
|
5907
GRAND OCEAN RETAIL GROUP LIMITED
|
33.75 | 2.58% | 0.85 | 賣出 | 540.181K | 6.534B | 11.56 | 2.93 | 3258.00 | 週期性消費品 |
|
9935
CHING FENG HOME FASHIONS CO LTD
|
24.80 | 2.48% | 0.60 | 買入 | 3.219M | 4.207B | 15.66 | 1.58 | 1391.00 | 週期性消費品 |
|
4119
SCI PHARMTECH INC
|
106.50 | 2.40% | 2.50 | 買入 | 2.015M | 8.465B | 15.52 | 6.92 | 241.00 | 醫療保健 |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
128.00 | 2.40% | 3.00 | 買入 | 2.677M | 21.166B | 21.93 | 5.86 | 2914.00 | 科技 |
|
3413
FOXSEMICON INTEGRATED TECHNOLOGY IN
|
130.50 | 2.35% | 3.00 | 買入 | 992.732K | 10.791B | 11.22 | 12.20 | 720.00 | 科技 |
|
2371
TATUNG CO LTD
|
19.65 | 2.34% | 0.45 | 賣出 | 10.104M | 44.712B | — | -3.06 | 32222.00 | 工業 |
|
2455
VISUAL PHOTONICS EPITAXY CO LTD
|
92.50 | 2.32% | 2.10 | 買入 | 3.386M | 17.104B | 45.32 | 2.05 | 248.00 | 科技 |
|
6192
LUMAX INTERNATIONAL CORP
|
84.20 | 2.31% | 1.90 | 買入 | 367.225K | 8.996B | 10.85 | 7.83 | 564.00 | 工業 |
|
6141
PLOTECH CO LTD
|
20.05 | 2.30% | 0.45 | 買入 | 1.669M | 2.606B | — | -0.63 | 1776.00 | 工業 |
|
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
14.84 | 2.27% | 0.33 | 買入 | 2.653M | — | — | — | — | — |
|
5234
DAXIN MATERIALS CORPORATION
|
93.00 | 2.20% | 2.00 | 買入 | 363.569K | 9.553B | 14.26 | 6.56 | 301.00 | 科技 |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
37.70 | 2.20% | 0.81 | 買入 | 6.000K | — | — | — | — | — |
|
00637L
YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
|
17.85 | 2.12% | 0.37 | 買入 | 157.677M | — | — | — | — | — |
|
00655L
CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
|
33.47 | 2.10% | 0.69 | 買入 | 12.363M | — | — | — | — | — |
|
00633L
FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
|
46.65 | 2.10% | 0.96 | 買入 | 24.620M | — | — | — | — | — |
|
3023
SINBON ELECTRONICS CO LTD
|
121.50 | 2.10% | 2.50 | 買入 | 580.346K | 27.543B | 18.77 | 6.64 | 6260.00 | 工業 |
|
00665L
FUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI
|
28.41 | 2.08% | 0.58 | 買入 | 280.000K | — | — | — | — | — |
|
2034
YC INOX CO LTD
|
26.95 | 2.08% | 0.55 | 強力買入 | 4.816M | 10.972B | 11.38 | 2.38 | 913.00 | 基礎材料 |
|
1232
TTET UNION CORP
|
122.50 | 2.08% | 2.50 | 中立 | 123.109K | 19.597B | 19.50 | 6.29 | 319.00 | 非週期性消費 |
|
3010
WAH LEE INDUSTRIAL CORP
|
54.20 | 2.07% | 1.10 | 買入 | 441.856K | 12.541B | 8.48 | 6.51 | 910.00 | 科技 |
|
1736
JOHNSON HEALTH TECH
|
79.10 | 2.06% | 1.60 | 強力買入 | 1.838M | 23.945B | 39.20 | 2.02 | 5082.00 | 週期性消費品 |
|
00738U
YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
|
18.90 | 2.05% | 0.38 | 強力買入 | 1.693M | — | — | — | — | — |
|
2440
SPACE SHUTTLE HI-TECH CO
|
8.52 | 2.04% | 0.17 | 買入 | 16.000K | 1.185B | — | -0.58 | 569.00 | 科技 |
|
3055
SPIROX CORP
|
25.80 | 1.98% | 0.50 | 買入 | 295.600K | 2.400B | 28.78 | 0.90 | 243.00 | 科技 |
|
2231
CUB ELECPARTS INC.
|
284.00 | 1.97% | 5.50 | 買入 | 1.163M | 34.317B | 31.10 | 9.25 | 454.00 | 週期性消費品 |
|
6552
JMC ELECTRONICS CO LTD
|
103.50 | 1.97% | 2.00 | 買入 | 3.366M | 10.350B | 31.79 | 3.26 | — | 科技 |
|
2401
SUNPLUS TECHNOLOGY
|
12.95 | 1.97% | 0.25 | 買入 | 3.677M | 7.620B | 4009.29 | 0.00 | 2130.00 | 科技 |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
259.00 | 1.97% | 5.00 | 強力買入 | 59.710M | 6715.968B | 20.81 | 12.45 | 48752.00 | 科技 |
|
3622
YOUNG FAST OPTOELECTRONICS CO. LTD.
|
18.15 | 1.97% | 0.35 | 買入 | 512.576K | 2.747B | 18.72 | 0.97 | 8971.00 | 工業 |
|
3380
ALPHA NETWORKS INC
|
20.85 | 1.96% | 0.40 | 買入 | 3.715M | 11.324B | — | -0.05 | 6392.00 | 科技 |
|
9938
TAIWAN PAIHO
|
93.90 | 1.95% | 1.80 | 買入 | 3.158M | 27.979B | 20.00 | 4.70 | 4839.00 | 週期性消費品 |
|
3062
CYBERTAN TECHNOLOGY INC
|
15.75 | 1.94% | 0.30 | 強力買入 | 3.871M | 5.176B | 29.15 | 0.54 | 2435.00 | 科技 |
|
3665
BIZLINK HOLDING INC
|
236.50 | 1.94% | 4.50 | 買入 | 719.994K | 28.029B | 19.77 | 12.73 | 5003.00 | 科技 |
|
1717
ETERNAL MATERIALS CO LTD
|
26.40 | 1.93% | 0.50 | 賣出 | 1.679M | 32.743B | 16.08 | 1.65 | 4404.00 | 基礎材料 |
|
1713
CATHAY CHEMICAL
|
18.50 | 1.93% | 0.35 | 賣出 | 18.138K | 2.793B | 28.26 | 0.66 | 95.00 | 基礎材料 |
|
00657
CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
|
26.61 | 1.91% | 0.50 | 買入 | 3.000K | — | — | — | — | — |
|
2049
HIWIN TECHNOLOGIES CORP
|
267.50 | 1.90% | 5.00 | 買入 | 1.425M | 80.400B | 16.46 | 16.33 | 3701.00 | 工業 |
|
4720
TEX YEAR INDUSTRIES
|
13.60 | 1.87% | 0.25 | 強力買入 | 33.180K | 1.205B | 35.98 | 0.45 | 505.00 | 基礎材料 |
|
00645
FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
|
20.18 | 1.87% | 0.37 | 賣出 | 77.534K | — | — | — | — | — |
|
5608
SHIH WEI NAVIGATION
|
9.30 | 1.86% | 0.17 | 買入 | 734.723K | 2.597B | — | -0.42 | 1083.00 | 工業 |
加載更多
