價格漲幅最大的股票 — 台灣股市
當股價基本面強勁時，漲幅領先的股票通常會連續飆升並屢創新高。當股票再創新高時，因為可能會出現回檔，所以要特別留意。本頁讓您可以快速瀏覽漲幅領先的股票。
|
3356
GEOVISION INC
|
32.10 | 9.93% | 2.90 | 買入 | 1.875M | 2.618B | 18.13 | 1.62 | 345.00 | 科技 |
|
9955
SUPER DRAGON TECHNOLOGY CO
|
13.90 | 9.88% | 1.25 | 強力買入 | 569.359K | 1.306B | — | -2.62 | 129.00 | 基礎材料 |
|
9928
CHINA TELEVISION
|
5.34 | 9.88% | 0.48 | 買入 | 39.061K | 732.524M | — | -1.27 | 491.00 | 週期性消費品 |
|
2374
ABILITY ENTERPRISE CO LTD
|
14.50 | 9.85% | 1.30 | 買入 | 2.268M | 3.727B | — | -1.54 | 8836.00 | 科技 |
|
1809
CHINA GLAZE CO
|
12.30 | 9.82% | 1.10 | 買入 | 15.797M | 1.871B | 1772.15 | 0.01 | 799.00 | 週期性消費品 |
|
8033
THUNDER TIGER CORP
|
11.25 | 9.76% | 1.00 | 買入 | 3.063M | 1.122B | — | -0.37 | 208.00 | 週期性消費品 |
|
4725
TAIWAN PROSPERITY CHEMICAL CORP
|
20.05 | 9.26% | 1.70 | 賣出 | 2.047M | 5.358B | 52.66 | 0.35 | 233.00 | 基礎材料 |
|
3454
VIVOTEK INC
|
129.00 | 8.40% | 10.00 | 買入 | 5.483M | 10.053B | 30.64 | 3.93 | 568.00 | 科技 |
|
2495
INFORTREND TECHNOLOGY INC
|
13.90 | 8.17% | 1.05 | 買入 | 1.254M | 3.552B | 30.30 | 0.43 | 602.00 | 科技 |
|
4968
RICHWAVE TECHNOLOGY CORPORATION
|
62.60 | 7.56% | 4.40 | 強力買入 | 7.269M | 3.514B | 27.21 | 2.15 | 112.00 | 科技 |
|
6155
KINGCORE ELECTRONICS INC
|
21.70 | 7.16% | 1.45 | 買入 | 1.019M | 1.747B | 13.73 | 1.48 | 308.00 | 工業 |
|
8442
WW HOLDING INC
|
64.50 | 5.74% | 3.50 | 買入 | 216.125K | 3.050B | 33.35 | 1.83 | — | 週期性消費品 |
|
8016
SITRONIX TECHNOLOGY CORP
|
124.00 | 5.53% | 6.50 | 賣出 | 6.776M | 14.126B | 15.54 | 7.64 | 485.00 | 科技 |
|
2379
REALTEK SEMICONDUCTOR CORP
|
211.00 | 5.24% | 10.50 | 買入 | 6.520M | 101.873B | 21.13 | 9.62 | 2774.00 | 科技 |
|
1730
FARCENT ENTERPRISE
|
84.80 | 5.21% | 4.20 | 買入 | 1.481M | 5.097B | 17.06 | 4.95 | 350.00 | 非週期性消費 |
|
1736
JOHNSON HEALTH TECH
|
57.10 | 4.77% | 2.60 | 買入 | 7.342M | 16.498B | 42.38 | 1.29 | 5082.00 | 週期性消費品 |
|
6225
AIPTEK INTERNATIONAL INC
|
2.91 | 4.68% | 0.13 | 賣出 | 1.000K | 320.191M | — | -0.17 | 73.00 | 科技 |
|
5907
GRAND OCEAN RETAIL GROUP LIMITED
|
34.40 | 4.56% | 1.50 | 買入 | 3.442M | 6.163B | 12.17 | 2.71 | 3258.00 | 週期性消費品 |
|
8462
POWER WIND HEALTH INDUSTRY INCORPOR
|
232.00 | 4.50% | 10.00 | 強力買入 | 391.434K | 13.658B | 27.84 | 8.42 | 445.00 | 週期性消費品 |
|
1475
SUMAGH HIGH TECH CORP
|
6.88 | 4.24% | 0.28 | 賣出 | 4.000K | 105.712M | — | -4.02 | 153.00 | 週期性消費品 |
|
5269
ASMEDIA TECHNOLOGY INC
|
473.00 | 4.19% | 19.00 | 賣出 | 947.438K | 27.257B | 25.32 | 18.00 | 223.00 | 科技 |
|
5225
EASTECH HOLDING LTD
|
33.30 | 4.06% | 1.30 | 賣出 | 169.005K | 1.946B | 7.91 | 4.04 | 3225.00 | 科技 |
|
912000
SIM TECHNOLOGY GROUP LIMITED
|
2.49 | 3.75% | 0.09 | 買入 | 74.000K | 3.099B | 3.24 | 0.74 | 1760.00 | 科技 |
|
8467
BONNY WORLDWIDE LTD
|
45.10 | 3.68% | 1.60 | 買入 | 77.000K | 2.155B | 16.67 | 2.61 | 1043.00 | 週期性消費品 |
|
8072
AV TECH CORPORATION
|
21.35 | 3.64% | 0.75 | 賣出 | 121.950K | 1.648B | — | -0.40 | 365.00 | 科技 |
|
3057
PROMISE TECHNOLOGY
|
6.65 | 3.58% | 0.23 | 賣出 | 284.084K | 1.036B | — | -0.57 | 418.00 | 科技 |
|
3593
LOGAH TECHNOLOGY CORP.
|
7.92 | 3.53% | 0.27 | 賣出 | 8.991K | 482.271M | — | -2.23 | 581.00 | 科技 |
|
6669
WIWYNN CORPORATION
|
370.00 | 3.35% | 12.00 | 強力買入 | 3.221M | 62.475B | 9.95 | 36.91 | — | 科技 |
|
5469
HANNSTAR BOARD CORP
|
29.30 | 3.35% | 0.95 | 賣出 | 6.968M | 12.742B | 8.03 | 3.55 | 24339.00 | 科技 |
|
2429
PAL WONN (TW)CO.LT
|
14.95 | 3.10% | 0.45 | 買入 | 1.000K | 584.512M | — | -0.45 | 302.00 | 科技 |
|
2329
ORIENT SEMICONDUCTOR ELECTRONICS
|
14.20 | 2.90% | 0.40 | 賣出 | 2.642M | 7.622B | 151.38 | 0.09 | 7292.00 | 科技 |
|
6213
ITEQ CORP
|
93.00 | 2.76% | 2.50 | 中立 | 8.271M | 27.418B | 14.34 | 6.34 | 3037.00 | 科技 |
|
4144
COLAND HOLDINGS LTD
|
31.65 | 2.76% | 0.85 | 買入 | 3.031M | 2.376B | 21.01 | 1.47 | 305.00 | 醫療保健 |
|
5906
TAINAN ENTERPRISE(CAYMAN)CO LTD
|
13.30 | 2.70% | 0.35 | 買入 | 22.000K | 388.500M | 49.42 | 0.26 | 1626.00 | 週期性消費品 |
|
9924
TAIWAN FU HSING
|
42.10 | 2.68% | 1.10 | 強力買入 | 884.019K | 7.727B | 9.68 | 4.33 | 1860.00 | 工業 |
|
3034
NOVATEK MICROELECTRONICS
|
178.00 | 2.59% | 4.50 | 賣出 | 12.227M | 105.577B | 14.20 | 12.23 | 1790.00 | 科技 |
|
2707
FORMOSA INTERNATIONAL HOTELS CORP
|
161.00 | 2.55% | 4.00 | 買入 | 556.135K | 19.899B | 15.34 | 10.80 | 2965.00 | 週期性消費品 |
|
4148
ALL COSMOS BIO-TECH HOLDING CORPORA
|
52.50 | 2.54% | 1.30 | 賣出 | 145.005K | 3.279B | 10.77 | 4.76 | — | 基礎材料 |
|
8482
SHANE GLOBAL HOLDING INC
|
142.00 | 2.53% | 3.50 | 買入 | 198.099K | 15.389B | 14.36 | 9.67 | — | 週期性消費品 |
|
3596
ARCADYAN TECHNOLOGY CORPORATION
|
83.90 | 2.44% | 2.00 | 賣出 | 4.015M | 15.852B | 15.38 | 5.38 | 4818.00 | 科技 |
|
1762
CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
|
25.50 | 2.41% | 0.60 | 買入 | 977.904K | 1.931B | 8.26 | 3.02 | 243.00 | 醫療保健 |
|
2633
TAIWAN HIGH SPEED RAIL CORP
|
42.70 | 2.40% | 1.00 | 買入 | 17.927M | 234.700B | 22.17 | 1.88 | 4533.00 | 工業 |
|
2465
LEADTEK RESEARCH
|
12.85 | 2.39% | 0.30 | 買入 | 2.459M | 672.517M | — | -0.94 | 297.00 | 科技 |
|
8341
SUNNY FRIEND ENVIRONMENTAL TECH CO
|
279.00 | 2.39% | 6.50 | 買入 | 813.771K | 30.384B | 36.39 | 7.51 | 350.00 | 工業 |
|
3035
FARADAY TECHNOLOGY
|
44.15 | 2.32% | 1.00 | 賣出 | 1.719M | 10.725B | 37.22 | 1.16 | 840.00 | 科技 |
|
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
8.87 | 2.31% | 0.20 | 買入 | 2.559M | 6.451B | 16.24 | 0.54 | 343.00 | 金融 |
|
5607
FARGLORY FREE TRADE ZONE INVESTMENT
|
20.05 | 2.30% | 0.45 | 買入 | 1.271M | 3.332B | 15.10 | 1.30 | 476.00 | 工業 |
|
2413
UNIVERSAL MICROELECTRONICS
|
20.45 | 2.25% | 0.45 | 賣出 | 353.000K | 2.547B | 374.81 | 0.05 | 3753.00 | 工業 |
|
1473
TAINAN ENTERPRISES
|
27.70 | 2.21% | 0.60 | 買入 | 916.485K | 3.961B | 50.29 | 0.55 | 14890.00 | 週期性消費品 |
|
1103
CHIA HSIN CEMENT CORPORATION
|
16.25 | 2.20% | 0.35 | 買入 | 3.948M | 12.319B | 25.33 | 0.63 | 636.00 | 基礎材料 |
|
3051
OPTIMAX TECHNOLOGY CORPORATION
|
3.29 | 2.17% | 0.07 | 強力賣出 | 24.817K | 1.048B | — | -0.32 | 803.00 | 工業 |
|
9910
FENG TAY ENTERPRISE CO LTD
|
259.50 | 2.17% | 5.50 | 買入 | 965.199K | 169.657B | 28.39 | 8.95 | 74679.00 | 週期性消費品 |
|
5288
EUROCHARM HOLDINGS CO LTD(TW)
|
145.00 | 2.11% | 3.00 | 買入 | 220.000K | 9.347B | 15.37 | 9.27 | — | 週期性消費品 |
|
6214
SYSTEX CORPORATION
|
74.40 | 2.06% | 1.50 | 買入 | 2.737M | 17.932B | 17.07 | 4.27 | 3264.00 | 科技 |
|
6120
DARWIN PRECISIONS CORPORATION
|
17.90 | 1.99% | 0.35 | 賣出 | 1.461M | 11.680B | 527.82 | 0.03 | 10467.00 | 科技 |
|
2393
EVERLIGHT ELECTRONICS CO
|
28.25 | 1.99% | 0.55 | 賣出 | 585.082K | 12.272B | 20.01 | 1.79 | 7753.00 | 科技 |
|
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.25 | 1.98% | 0.18 | 強力買入 | 89.000K | 2.721B | — | — | — | 金融 |
|
1527
BASSO INDUSTRY
|
57.10 | 1.96% | 1.10 | 賣出 | 1.598M | 7.726B | 5.99 | 9.40 | 762.00 | 工業 |
|
2227
YULON NISSAN MOTOR CO.LTD
|
264.00 | 1.93% | 5.00 | 強力買入 | 310.141K | 77.700B | 12.35 | 20.98 | 419.00 | 週期性消費品 |
|
1456
I-HWA INDUSTRIAL
|
9.08 | 1.91% | 0.17 | 買入 | 11.304K | 835.045M | 67.78 | 0.13 | 59.00 | 週期性消費品 |
|
6215
AUROTEK CORP
|
16.40 | 1.86% | 0.30 | 賣出 | 582.202K | 1.333B | 27.05 | 0.60 | 310.00 | 工業 |
|
8473
FOREST WATER ENVIRONMENTAL ENG'G CO
|
49.90 | 1.84% | 0.90 | 賣出 | 1.055M | 6.753B | 17.69 | 2.77 | 157.00 | 公用事業 |
|
4108
PHYTOHEALTH CORP.
|
19.50 | 1.83% | 0.35 | 賣出 | 146.005K | 3.133B | — | -1.10 | 84.00 | 醫療保健 |
|
3014
ITE TECH INC.
|
33.70 | 1.81% | 0.60 | 賣出 | 657.690K | 5.332B | 11.77 | 2.91 | 620.00 | 科技 |
|
2442
JEAN CO LTD
|
14.05 | 1.81% | 0.25 | 賣出 | 3.355M | 3.308B | 4.11 | 3.45 | 124.00 | 科技 |
|
1313
UPC TECHNOLOGY CO
|
11.30 | 1.80% | 0.20 | 賣出 | 777.799K | 14.140B | 18.67 | 0.60 | 1381.00 | 基礎材料 |
|
00673R
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X
|
14.21 | 1.79% | 0.25 | 賣出 | 1.789M | — | — | — | — | — |
|
2390
EVERSPRING INDUSTRY
|
11.40 | 1.79% | 0.20 | 賣出 | 1.066M | 2.397B | — | -0.81 | 846.00 | 科技 |
|
6541
TANVEX BIOPHARMA INC
|
68.60 | 1.78% | 1.20 | 賣出 | 101.553K | 16.440B | — | -8.54 | — | 醫療保健 |
|
2520
KINDOM CONSTRUCTION CORP
|
22.90 | 1.78% | 0.40 | 強力買入 | 3.871M | 11.096B | 16.44 | 1.37 | 676.00 | 金融 |
|
2601
FIRST STEAMSHIP
|
11.55 | 1.76% | 0.20 | 賣出 | 2.874M | 7.161B | 1144.15 | 0.01 | 3435.00 | 工業 |
|
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
|
238.00 | 1.71% | 4.00 | 賣出 | 34.622M | 6067.709B | 18.80 | 12.45 | 48602.00 | 科技 |
|
2457
PHIHONG TECHNOLOGY COMPANY LTD
|
9.16 | 1.66% | 0.15 | 賣出 | 461.350K | 3.043B | — | -0.39 | 9416.00 | 工業 |
|
1201
WEI CHUAN FOOD CORP
|
27.60 | 1.66% | 0.45 | 買入 | 1.658M | 13.740B | 6.94 | 3.92 | 6552.00 | 非週期性消費 |
|
8150
CHIPMOS TECHNOLOGIES INC
|
24.55 | 1.66% | 0.40 | 賣出 | 2.626M | 17.348B | 13.52 | 1.81 | 5805.00 | 科技 |
|
2630
AIR ASIA CO LTD
|
21.85 | 1.63% | 0.35 | 賣出 | 57.000K | 2.583B | 240.47 | 0.09 | 1033.00 | 工業 |
|
8028
PHOENIX SILICON INTERNATIONAL CORP
|
42.45 | 1.56% | 0.65 | 賣出 | 576.212K | 5.535B | 22.78 | 1.85 | 481.00 | 科技 |
|
8481
TRANSART GRAPHICS CO LTD
|
59.90 | 1.53% | 0.90 | 買入 | 40.881K | 3.930B | 16.82 | 3.51 | 789.00 | 工業 |
|
2313
COMPEQ MANUFACTURING
|
23.55 | 1.51% | 0.35 | 賣出 | 14.145M | 27.650B | 12.44 | 1.87 | 15432.00 | 科技 |
|
2033
CHIA TA WORLD
|
10.10 | 1.51% | 0.15 | 買入 | 155.181K | 802.911M | 100.84 | 0.10 | 147.00 | 基礎材料 |
|
00678
CAPITAL SECURITIES INVESTMENT TRUST NASDAQ BIOTECHNOLOGY ETF TWD
|
21.74 | 1.49% | 0.32 | 賣出 | 340.413K | — | — | — | — | — |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
15.07 | 1.48% | 0.22 | 賣出 | 76.938K | 20.686B | 35.31 | 0.42 | — | 金融 |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
17.15 | 1.48% | 0.25 | 賣出 | 239.477K | 13.164B | 39.65 | 0.43 | 17515.00 | 金融 |
|
6670
FUSHENG PRECISION CO LTD
|
172.00 | 1.47% | 2.50 | 買入 | 1.393M | 22.210B | 10.08 | 16.84 | — | 週期性消費品 |
|
2534
HUNG SHENG CONSTRUCTION
|
20.70 | 1.47% | 0.30 | 賣出 | 2.516M | 15.077B | 5.02 | 4.07 | 85.00 | 金融 |
|
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
13.29 | 1.45% | 0.19 | 買入 | 235.176K | 9.566B | 35.78 | 0.37 | — | 金融 |
|
2364
TWINHEAD INTERNATIONAL CORP
|
2.82 | 1.44% | 0.04 | 賣出 | 12.737K | 544.666M | — | -0.35 | 413.00 | 科技 |
|
2337
MACRONIX INTERNATIONAL
|
21.20 | 1.44% | 0.30 | 賣出 | 33.014M | 38.418B | 5.60 | 3.97 | 5530.00 | 科技 |
|
2612
CHINESE MARITIME TRANSPORT LTD
|
31.90 | 1.43% | 0.45 | 買入 | 481.049K | 6.211B | 10.96 | 2.87 | 427.00 | 工業 |
|
2024
CHIH LIEN INDUSTRIAL CO
|
10.75 | 1.42% | 0.15 | 強力買入 | 484.099K | 1.034B | 16.39 | 0.65 | 185.00 | 基礎材料 |
|
3005
GETAC TECHNOLOGY CORPORATION
|
43.05 | 1.41% | 0.60 | 賣出 | 960.030K | 24.599B | 12.00 | 3.59 | 11500.00 | 科技 |
|
5538
TONG MING ENTERPRISE CO LTD
|
35.95 | 1.41% | 0.50 | 賣出 | 3.000K | 5.956B | 11.17 | 3.19 | 939.00 | 工業 |
|
9940
SINYI REALTY INC.
|
32.40 | 1.41% | 0.45 | 強力買入 | 559.950K | 23.542B | 15.40 | 2.08 | 4533.00 | 金融 |
|
1583
GOODWAY MACHINE CORP.
|
57.70 | 1.41% | 0.80 | 賣出 | 10.000K | 6.282B | 10.80 | 5.41 | 1070.00 | 工業 |
|
3023
SINBON ELECTRONICS CO LTD
|
109.50 | 1.39% | 1.50 | 買入 | 357.900K | 24.483B | 16.68 | 6.64 | 6260.00 | 工業 |
|
0052
FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
|
51.25 | 1.38% | 0.70 | 賣出 | 111.000K | — | — | — | — | — |
|
1592
ENTEREX INTERNATIONAL LIMITED
|
22.10 | 1.38% | 0.30 | 賣出 | 480.000K | 2.158B | — | -5.78 | — | 週期性消費品 |
|
1109
HSING TA CEMENT CO LTD
|
18.55 | 1.37% | 0.25 | 買入 | 2.298M | 6.258B | 7.88 | 2.34 | 796.00 | 基礎材料 |
|
2368
GOLD CIRCUIT ELECTRONICS CO
|
11.25 | 1.35% | 0.15 | 賣出 | 4.037M | 6.002B | 36.05 | 0.31 | 8831.00 | 科技 |
|
2201
YULON MOTOR CO
|
22.55 | 1.35% | 0.30 | 買入 | 13.736M | 34.734B | 15.98 | 1.39 | 12678.00 | 週期性消費品 |
加載更多