市場推動者

全部台灣股票

股票是可替代的金融工具,代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有台灣股票,按字母順序排序。
商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
1101台泥
31.85 TWD−0.93%17.159M1.35242.128B TWD27.611.15 TWD−2.63%1.55%非能源礦產
中立
1102亞泥
40.10 TWD−0.37%2.757M0.99142.749B TWD13.143.05 TWD−33.16%5.71%非能源礦產
中立
1103嘉泥
17.85 TWD−1.38%358.319K1.0111.972B TWD69.160.26 TWD1.62%非能源礦產
1104環泥
29.25 TWD−0.51%679.123K1.0719.793B TWD8.763.34 TWD+25.21%4.95%非能源礦產
1108幸福
15.55 TWD−0.32%693.227K1.186.314B TWD8.491.83 TWD+86.87%5.13%非能源礦產
1109信大
17.65 TWD−0.56%262.107K1.116.056B TWD10.401.70 TWD−2.00%4.51%非能源礦產
1110東泥
18.00 TWD−0.28%137.208K0.3810.286B TWD38.690.47 TWD+340.95%0.55%非能源礦產
1201味全
18.75 TWD−0.27%132.414K0.419.514B TWD67.910.28 TWD−68.77%1.27%非耐用消費品
1203味王
54.4 TWD−0.91%15.516K0.6613.05B TWD31.591.72 TWD−34.44%2.00%非耐用消費品
1210大成
58.5 TWD−0.85%1.593M0.8850.035B TWD13.334.39 TWD+88.01%2.54%加工業
強力買入
1213大飲
7.05 TWD0.00%47.401K0.81399.19M TWD−1.97 TWD−42.49%0.00%非耐用消費品
1215卜蜂
97.0 TWD−0.31%329.184K1.0328.683B TWD14.076.89 TWD+36.99%3.60%加工業
中立
1216統一
75.3 TWD−0.26%6.399M0.95428.992B TWD22.223.39 TWD+7.48%4.17%零售業
中立
1217愛之味
11.85 TWD−0.42%1.185M0.955.885B TWD36.130.33 TWD−26.33%3.36%非耐用消費品
1218泰山
20.75 TWD−0.24%678.357K1.1410.115B TWD1.9710.51 TWD+785.41%2.74%加工業
1219福壽
18.90 TWD−0.26%277.137K0.936.278B TWD25.070.75 TWD−33.01%2.56%非耐用消費品
1220台榮
13.90 TWD−0.36%106.495K0.912.47B TWD31.330.44 TWD+24.04%1.43%加工業
1225福懋油
55.0 TWD−0.90%4.203K0.1312.745B TWD48.151.14 TWD−43.37%2.57%加工業
1227佳格
37.80 TWD−0.53%423.408K0.8334.52B TWD29.061.30 TWD−19.07%3.39%非耐用消費品
1229聯華
64.6 TWD−0.31%1.182M1.36102.258B TWD26.052.48 TWD+5.04%1.87%加工業
1231聯華食
87.2 TWD0.00%186.088K1.2221.508B TWD28.643.04 TWD−12.67%1.67%非耐用消費品
1232大統益
144.5 TWD0.00%56.914K1.0223.116B TWD4.15%加工業
1233天仁
34.80 TWD+0.14%10.136K0.483.147B TWD30.201.15 TWD+109.34%2.45%非耐用消費品
1234黑松
39.90 TWD−0.13%99.646K0.6616.055B TWD16.622.40 TWD+1.23%4.51%非耐用消費品
1235興泰
84.0 TWD+0.36%9.24K0.4012.242B TWD52.501.60 TWD+32.55%1.07%非耐用消費品
1236宏亞
24.40 TWD+1.46%63.724K1.782.085B TWD60.760.40 TWD−91.27%10.40%非耐用消費品
1240茂生農經
49.85 TWD+0.40%35.162K0.751.955B TWD17.822.80 TWD+212.72%1.97%加工業
1256鮮活果汁-KY
259.0 TWD−0.96%5.793K0.278.85B TWD2.49%非耐用消費品
1259安心
75.5 TWD−0.53%8.401K0.442.458B TWD13.825.46 TWD+7.15%3.43%消費者服務
1260富味鄉
27.60 TWD−1.43%18.077K0.762.859B TWD17.441.58 TWD−17.77%5.36%加工業
1264德麥
298.5 TWD−0.50%15.303K1.0311.115B TWD16.5218.07 TWD+2.40%4.00%配送服務
1268漢來美食
152.5 TWD−0.97%55.136K0.506.424B TWD17.198.87 TWD+101.53%1.95%消費者服務
中立
1269乾杯
124.0 TWD0.00%2610.042.625B TWD58.602.12 TWD−72.17%1.62%消費者服務
1271晨暉生技
119.5 TWD−1.65%170.932K0.857.216B TWD43.432.75 TWD−26.31%2.63%健康科技
1293利統
29.20 TWD−2.67%8.2K0.97538.464M TWD17.131.70 TWD−67.86%2.22%科技服務
1294漢田生技
129.5 TWD−1.52%28.39K0.49健康科技
1295生合
79.0 TWD+3.95%2000.01商業服務
1301台塑
71.8 TWD−0.42%5.341M1.07458.97B TWD160.630.45 TWD−95.29%5.83%加工業
中立
1303南亞
58.9 TWD−1.67%11.809M2.37475.056B TWD84.820.69 TWD−89.04%5.01%加工業
中立
1304台聚
18.20 TWD−1.09%761.486K0.9519.73B TWD29.920.61 TWD−75.36%3.80%加工業
中立
1305華夏
20.30 TWD−0.98%1.234M1.5411.912B TWD35.960.56 TWD+17.04%1.46%加工業
買入
1307三芳
26.40 TWD−1.12%359.75K0.7610.622B TWD15.511.70 TWD+43.45%3.00%加工業
1308亞聚
21.85 TWD−1.35%971.087K1.5513.151B TWD22.780.96 TWD−72.66%5.42%加工業
中立
1309台達化
16.75 TWD−2.05%586.585K0.736.799B TWD−0.51 TWD−122.46%2.92%加工業
中立
1310台苯
14.20 TWD−0.35%508.815K0.827.522B TWD−0.84 TWD+4.38%1.40%加工業
中立
1312國喬
14.10 TWD−1.05%2.847M1.7315.769B TWD−1.43 TWD−315.88%3.44%加工業
中立
1313聯成
14.80 TWD−1.66%1.052M0.7919.941B TWD−0.39 TWD+70.30%1.33%加工業
1314中石化
9.44 TWD−0.53%11.193M1.3035.918B TWD−0.79 TWD−378.36%0.00%加工業
1315達新
72.0 TWD+0.28%7.742K0.356.932B TWD16.834.28 TWD−41.81%8.36%非耐用消費品
1316上曜
19.10 TWD−2.55%62.918M2.134.823B TWD−0.58 TWD−203.71%2.80%加工業
1319東陽
99.1 TWD+4.32%19.14M3.1156.19B TWD22.854.34 TWD+28.82%2.63%生產製造
買入
1321大洋
36.10 TWD−0.14%196K1.897.978B TWD98.200.37 TWD+37.16%1.94%加工業
1323永裕
31.15 TWD0.00%21.657K0.612.831B TWD22.871.36 TWD−37.17%3.53%加工業
1324地球
16.70 TWD−1.18%259.469K0.331.27B TWD29.140.57 TWD+1532.76%1.18%加工業
1325恆大
33.90 TWD−3.42%1.273M0.822.993B TWD86.130.39 TWD−8.87%1.42%非耐用消費品
1326台化
56.1 TWD−0.53%3.623M1.17329.885B TWD354.610.16 TWD−94.98%1.68%加工業
中立
1336台翰
22.10 TWD−2.21%176.293K0.871.781B TWD18.031.23 TWD−47.72%1.81%生產製造
1337再生-KY
7.68 TWD−1.54%472.719K0.532.098B TWD−1.56 TWD+9.72%0.00%生產製造
1338廣華-KY
38.40 TWD−1.54%189.795K2.413.27B TWD−1.96 TWD−166.12%5.13%生產製造
1339昭輝
71.1 TWD+2.89%1.069M2.625.121B TWD16.404.34 TWD−33.10%4.34%生產製造
1340勝悅-KY
11.10 TWD−0.45%48.428K0.241.705B TWD−2.61 TWD+21.95%0.00%非耐用消費品
1341富林-KY
61.4 TWD0.00%3.138K0.183.173B TWD12.754.82 TWD−12.88%9.97%加工業
1342八貫
129.0 TWD+0.39%2.324M2.619.166B TWD16.897.64 TWD+19.85%4.18%加工業
中立
1343旭東環保
58.4 TWD+1.57%170.264K0.931.879B TWD54.071.08 TWD+282.03%0.31%電子科技
1402遠東新
31.65 TWD+0.80%6.018M1.78168.056B TWD27.601.15 TWD−37.90%4.30%加工業
中立
1409新纖
15.40 TWD−1.28%2.038M0.7925.174B TWD36.070.43 TWD−81.27%6.41%加工業
1410南染
36.85 TWD−0.41%210.44K1.452.331B TWD61.840.60 TWD−37.07%2.16%電子科技
1413宏洲
9.04 TWD−1.31%51.507K0.741.21B TWD−0.88 TWD−176.92%0.00%加工業
1414東和
19.25 TWD−3.99%950.449K0.484.411B TWD278.990.07 TWD−89.55%1.60%加工業
1416廣豐
12.20 TWD−0.81%440.191K0.622.28B TWD20.570.59 TWD+16.00%4.07%科技服務
1417嘉裕
12.00 TWD−0.41%111.294K0.352.289B TWD39.310.31 TWD3.07%非耐用消費品
1418東華
29.00 TWD+1.05%63.037K0.441.558B TWD54.480.53 TWD0.00%加工業
1419新紡
45.30 TWD−0.98%38.502K0.9413.69B TWD20.972.16 TWD−67.99%3.28%加工業
1423利華
31.15 TWD+0.32%141.539K3.983.094B TWD30.081.04 TWD+36.51%0.89%加工業
1432大魯閣
23.75 TWD+2.81%1.54M1.452.038B TWD33.190.72 TWD0.00%金融
1434福懋
23.60 TWD−0.63%1.057M1.3739.959B TWD48.160.49 TWD−76.68%6.32%加工業
中立
1435中福
51.2 TWD+0.99%5.601K0.147.087B TWD−2.31 TWD−373.46%0.00%加工業
1436華友聯
90.7 TWD+0.22%76.012K0.758.867B TWD226.240.40 TWD−89.19%5.68%耐用消費品
1437勤益控
31.10 TWD−0.48%112.684K0.976.355B TWD11.092.80 TWD+38.24%2.56%金融
1438三地開發
45.35 TWD+0.33%693.722K1.094.123B TWD−0.47 TWD−108.22%2.21%金融
1439雋揚
24.90 TWD+0.20%33.174K1.342.286B TWD20.311.23 TWD−31.52%1.21%加工業
1440南紡
15.25 TWD−1.29%828.148K1.0425.598B TWD−0.56 TWD−151.55%2.27%加工業
1441大東
13.90 TWD−0.36%18.991K0.35882.968M TWD−5.62 TWD−83.10%0.00%加工業
1442名軒
37.70 TWD+0.40%354.913K0.9213.751B TWD18.522.04 TWD+380.25%4.26%耐用消費品
1443立益物流
28.45 TWD−0.52%45.116K1.303.858B TWD20.951.36 TWD−52.54%0.00%運輸
1444力麗
10.10 TWD−0.49%1.517M0.929.996B TWD−0.29 TWD−122.95%2.84%加工業
中立
1445大宇
24.35 TWD+2.10%951.093K1.703.116B TWD56.960.43 TWD0.42%非耐用消費品
1446宏和
34.80 TWD−0.71%121.24K1.024.827B TWD−0.36 TWD−194.67%0.57%加工業
1447力鵬
8.31 TWD−1.66%2.837M0.557.086B TWD−0.53 TWD−288.80%0.00%加工業
1449佳和
21.55 TWD0.00%802.35K0.421.831B TWD43.300.50 TWD−69.72%0.00%加工業
1451年興
19.00 TWD−0.52%110.514K0.993.942B TWD−1.44 TWD−152.72%10.47%加工業
1452宏益
16.85 TWD−0.88%68.355K0.642.255B TWD121.050.14 TWD−90.61%4.71%加工業
1453大將
14.80 TWD+1.02%137.345K0.741.564B TWD465.410.03 TWD−96.33%0.00%金融
1454台富
16.40 TWD+0.31%18.405K0.291.997B TWD208.120.08 TWD−77.57%1.53%加工業
1455集盛
12.60 TWD+1.61%3.838M0.826.593B TWD−0.71 TWD−278.22%0.81%加工業
1456怡華
17.30 TWD+3.90%149.721K6.151.56B TWD20.510.84 TWD+318.93%0.00%金融
1457宜進
18.45 TWD+0.27%154.506K0.964.107B TWD85.020.22 TWD−95.11%5.43%加工業
1459聯發
9.75 TWD−1.02%52.283K0.383.127B TWD30.280.32 TWD0.00%加工業
1460宏遠
7.31 TWD−0.54%593.551K0.754.957B TWD−0.26 TWD+39.73%0.00%加工業
1463強盛
18.50 TWD−0.54%95.414K0.423.058B TWD23.280.79 TWD+109.88%2.15%加工業