Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

Best-performing stocks — 台灣股市

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
6562 聯亞藥
-1.04-0.46-1.380.230.230.23%4.130.35-34.001445.011445.011445.018.042.82
2609 陽明
0.000.00-0.780.390.390.39%5.3710.391.599.91335.90788.502.321.97
3701 大眾控
0.00-0.420.213.373.373.26%6.158.82249.26573.76590.91630.770.476.38
5475 德宏
0.00-0.43-1.692.502.502.65%25.5924.029.5943.71516.04593.041.785.35
3169 亞信
0.351.411.594.934.934.74%5.1317.14114.9882.80376.74588.251.594.85
5608 四維航
0.000.00-0.392.392.392.39%18.8420.37-14.0529.31295.38580.791.105.69
3592 瑞鼎
-0.170.34-0.51-1.84-1.84-1.84%-2.3316.9758.8158.81317.08511.692.474.15
3141 晶宏
0.19-0.190.003.883.883.88%9.1610.7468.55200.11545.01509.091.654.79
6724 創王
1.451.451.091.451.451.45%-0.36-4.62253.16560.36527.67473.48-0.478.35
2615 萬海
0.250.510.001.021.021.02%20.9727.16-5.9125.44313.80428.741.942.53
6485 點序
0.000.000.000.000.000.00%-6.67-5.238.4510.79341.26423.812.262.95
6517 保勝光學
0.530.530.272.442.442.44%4.71-1.56413.59413.59413.59413.591.314.52
6495 納諾*-KY
0.000.851.143.503.503.50%35.3138.48123.31351.14390.24410.661.2510.18
2603 長榮
-0.350.00-0.350.350.350.35%7.8715.667.8716.13253.81398.272.302.09
3230 錦明
0.000.000.001.271.271.27%1.780.254.9925.84353.96371.601.062.26
8040 九暘
0.130.901.032.622.622.76%1.569.6633.8549.14251.12363.311.102.73
6719 力智
0.330.330.11-2.17-2.17-2.17%-0.2211.1178.57293.01356.851.734.49
1727 中華化
0.000.00-0.200.200.200.20%-2.110.2094.30259.86362.44356.250.071.76
6550 北極星藥業-KY
0.680.00-0.41-0.68-0.68-0.68%3.673.8118.558.89328.57350.920.863.72
8454 富邦媒
0.000.000.00-0.90-0.90-0.90%0.92-7.58-10.8490.09302.86323.470.841.52
6763 綠界科技
0.410.410.411.251.251.25%-0.821.25-12.5960.42345.69323.411.561.65
3066 李洲
0.330.330.331.001.001.00%-3.3516.99145.34142.40305.62323.180.520.99
4961 天鈺
0.00-0.19-0.93-0.93-0.93-0.93%4.527.0422.02-15.77118.44314.002.992.26
6129 普誠
-0.130.13-0.381.141.141.14%26.1127.5232.391.27131.69312.951.063.29
2465 麗臺
0.00-0.28-0.832.122.122.12%-2.96-2.8313.19-2.57228.47287.631.123.08
3035 智原
0.000.52-0.510.260.260.26%2.634.8476.47149.68283.10284.621.472.33
6695 芯鼎
-0.47-0.47-0.94-1.29-1.29-1.29%5.507.6544.2786.73266.96281.900.833.20
2636 台驊投控
0.000.35-1.04-3.06-3.06-3.06%0.352.89-9.818.65252.04280.791.433.52
3675 德微
1.080.360.181.081.080.54%-0.187.2851.35160.47263.64272.841.173.62
6693 廣閎科
0.00-1.480.610.610.610.61%26.7227.69114.19104.43264.84270.540.124.01
5351 鈺創
0.580.931.052.962.962.96%-0.68-0.3495.95228.92256.56270.211.393.38
6586 醣基
0.34-0.220.110.340.340.34%6.2010.9611.51121.92257.83265.16-0.021.69
8183 精星
0.00-0.15-0.291.781.781.78%-1.439.9255.7859.77240.94260.631.643.80
8289 泰藝
0.00-0.12-0.730.490.490.49%2.396.5429.82124.86230.89249.360.612.37
3707 漢磊
-0.350.00-0.35-1.75-1.75-1.75%-9.35-6.3330.0993.99247.36243.131.582.14
6761 穩得
0.001.803.983.663.663.66%-0.58-3.4117.6564.36249.60236.050.645.21
2637 慧洋-KY
0.13-0.130.260.260.260.26%3.973.83-3.687.66210.43232.891.252.25
6118 建達
0.130.270.687.067.067.06%24.0433.63159.79192.52214.83231.701.489.59
6494 九齊
0.00-0.32-0.63-0.32-0.32-0.32%-4.530.324.9819.25223.11231.582.031.58
8046 南電
0.340.170.170.850.850.85%-1.83-5.7536.2670.77224.18231.461.782.73
2641 正德
0.000.00-0.52-0.87-0.87-0.87%2.1513.12-13.5325.00124.52226.121.002.64
5321 美而快
0.000.000.936.866.866.86%7.927.9277.52231.31244.39224.89-0.069.22
2476 鉅祥
-0.150.461.390.770.770.61%3.965.8110.4493.80216.91224.751.532.01
8087 華鎂鑫
0.000.000.000.000.000.00%-0.39-4.33-5.586.2888.85222.342.090.00
6781 AES-KY
0.00-0.330.002.372.372.37%2.37-6.2184.3792.85221.960.603.69
6568 宏觀
-0.41-0.14-0.68-0.41-0.41-0.41%4.7012.0416.67223.72227.32217.901.532.86
8069 元太
0.001.100.733.383.383.38%8.279.5674.27116.19200.22216.461.096.15
8121 越峰
0.000.000.000.720.720.72%1.821.2779.74234.73195.77213.171.440.72
4923 力士
-0.340.000.91-1.11-1.11-1.11%3.010.7949.0872.82217.86212.281.573.45
6174 安碁
-0.14-0.14-0.28-1.91-1.91-1.91%4.514.2126.41105.73190.69209.480.955.90
8054 安國
-0.15-0.15-0.610.460.460.46%-3.394.9722.4341.32210.43208.241.001.53
6446 藥華藥
1.491.491.492.682.682.68%25.6735.70221.77229.74226.23206.921.412.65
6547 高端疫苗
-0.17-0.35-1.712.872.872.87%15.2619.090.534.17178.64205.97-0.925.50
2014 中鴻
-0.13-0.13-0.38-0.13-0.13-0.13%7.1211.40-15.64-17.16148.25204.281.501.92
2497 怡利電
0.360.360.363.443.443.44%19.4126.96158.59197.35158.59203.240.833.43
4925 智微
-0.41-0.41-0.20-0.41-0.41-0.41%0.615.3624.9429.21233.56201.602.521.43
6457 紘康
0.23-0.460.472.142.142.14%0.003.1239.6934.51136.61198.921.432.84
3508 位速
0.580.581.334.564.564.86%22.9930.43262.20219.44167.96198.701.475.26
6469 大樹
0.230.23-0.230.230.230.23%1.860.69-8.3589.17197.50196.260.801.60
4919 新唐
0.350.000.00-1.38-1.38-1.38%-7.47-8.367.1471.69200.32195.341.082.46
6265 方土昶
0.00-0.25-1.222.782.782.78%6.2829.3083.71110.80153.43195.061.185.99
8097 常珵
0.000.00-0.311.261.261.26%2.2319.5216.9140.06158.06193.551.353.59
6555 榮炭
-0.67-0.67-0.67-0.34-0.34-0.34%-0.34-1.50-1.6715.4677.98192.08-0.121.53
6419 京晨科
0.47-2.16-3.15-2.05-2.05-2.05%1.18-0.461.1877.69173.89190.540.073.74
3588 通嘉
0.000.00-0.670.680.680.68%-6.60-11.8716.9389.27134.68189.101.542.38
2486 一詮
0.19-0.190.00-1.12-1.12-1.12%-1.31-4.52-1.1284.18176.74187.101.882.28
3122 笙泉
0.000.49-0.16-1.13-1.13-1.13%-4.69-5.1321.2752.50227.08187.061.313.31
6684 安格
0.290.000.59-1.15-1.15-1.15%-4.19-2.56-14.6860.28152.21186.792.312.65
8476 台境
0.330.330.33-0.16-0.16-0.16%-0.1610.3133.50201.18182.27186.120.311.16
8438 昶昕
4.664.664.660.660.660.66%16.7320.6840.8447.69165.65184.980.484.66
4951 精拓科
-0.44-0.44-0.44-2.03-2.03-2.03%5.2916.3248.7966.34169.72183.861.172.97
3429 彥陽
0.000.000.00-0.84-0.84-0.84%-0.560.0029.5662.96173.12183.51-0.440.85
6423 億而得
0.00-1.86-4.24-4.82-4.82-4.82%11.2732.22235.46219.19219.19183.150.757.01
3305 昇貿
0.12-0.120.120.730.730.73%6.93-1.3068.1157.77190.24182.371.702.05
6411 晶焱
0.000.540.722.182.182.18%1.261.0866.08119.07157.08182.351.552.17
4980 佐臻
1.551.55-0.17-1.99-1.99-1.99%9.04-1.66103.7994.41176.17181.430.415.38
2611 志信
0.000.00-0.950.480.480.48%3.983.21-26.4118.0876.37180.911.652.15
3006 晶豪科
-0.30-0.30-0.300.300.300.30%-3.802.1716.6725.57154.25180.721.981.22
3086 華義
0.540.544.360.760.760.76%0.546.51-2.00-20.9365.72179.761.754.36
3189 景碩
0.210.430.00-0.63-0.63-0.63%-2.28-2.0812.4199.58191.10179.691.752.35
3529 力旺
0.00-0.250.00-0.75-0.75-0.75%-0.75-7.9110.6169.96232.77178.482.203.04
6138 茂達
0.000.21-0.21-1.43-1.43-1.43%-5.49-6.4159.6066.21182.20177.971.142.70
2610 華航
-0.170.00-0.172.982.983.16%13.9513.0882.6158.06143.98177.360.654.33
6545 擎力
-3.74-3.74-3.74-2.70-2.70-2.70%5.26-0.5565.1447.54200.00174.812.444.47
6689 伊雲谷
0.000.00-1.47-4.96-4.96-4.96%-4.294.523.2418.67168.76174.411.075.22
4558 寶緯
0.000.000.000.000.000.19%1.760.39-10.0541.42151.33171.730.310.19
3037 欣興
0.23-0.67-0.450.450.450.68%2.30-2.4152.9278.71154.58170.681.303.16
2009 第一銅
0.00-0.11-0.33-0.33-0.33-0.33%3.583.34-14.90-29.4871.18169.372.031.80
2314 台揚
0.120.12-0.491.741.741.49%4.220.7437.2161.39144.38168.091.772.73
3138 耀登
0.000.000.002.212.212.21%5.236.1926.507.1847.45166.092.093.92
2007 燁興
0.930.460.460.460.460.46%3.833.33-28.1551.75125.57165.281.071.63
3051 力特
0.000.000.009.969.969.96%36.0734.8463.2076.33136.51164.651.249.31
2498 宏達電
0.970.971.342.092.091.85%-2.826.84137.59107.00169.27162.030.961.84
6272 驊陞
2.522.522.201.881.881.88%0.934.1728.4617.33117.25161.250.992.52
6509 聚和
-0.150.880.883.793.793.79%4.272.4017.93118.88144.29160.081.123.93
1783 和康生
0.00-0.34-0.34-1.68-1.68-1.68%-0.17-0.850.6966.86155.02158.980.532.57
8024 佑華
0.000.370.004.174.174.17%5.173.391.6711.13119.60158.961.015.05
2597 潤弘
0.410.410.000.830.830.83%0.00-0.82-4.3518.83153.86158.210.590.83
4738 尚化
2.512.162.162.393.101.81%4.172.9813.3724.00116.63156.86-0.803.81
4721 美琪瑪
0.000.321.284.284.283.95%4.29-0.3227.42158.17135.47156.490.514.23
加載更多