醫療保健 (產業)

63
股票
2077.247B
市場總值
13.569M
成交量
+1.52%
股息殖利率
+0.16%
漲跌
+0.97%
月績效
−2.47%
年績效
+2.99%
YTD績效
公司
產業
           
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
16.10-1.23%-0.20賣出37.600K2.444B20.360.801369.00醫療設施與服務
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
16.10-1.23%-0.20賣出37.600K2.444B20.360.801369.00醫療設施與服務
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.800.60%0.10賣出15.301M41.646B37.370.455905.00醫療設施與服務
BCH.F BANGKOK CHAIN HOSPITAL PUBLIC COMPANY FOREIGN
16.701.83%0.30賣出44.500K41.646B37.370.455905.00醫療設施與服務
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.800.60%0.10賣出15.301M41.646B37.370.455905.00醫療設施與服務
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.750.00%0.00買入28.124M403.620B27.370.9430709.00醫療設施與服務
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
26.000.97%0.25買入120.000K403.620B27.370.9430709.00醫療設施與服務
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.750.00%0.00買入28.124M403.620B27.370.9430709.00醫療設施與服務
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
170.500.29%0.50賣出1.432M123.903B35.505.703980.00醫療設施與服務
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
170.500.29%0.50賣出1.432M123.903B35.505.703980.00醫療設施與服務
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
2.560.00%0.00賣出84.200K1.024B14.320.18醫療設備、供應與分銷
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
2.560.00%0.00賣出84.200K1.024B14.320.18醫療設備、供應與分銷
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.200.00%0.00買入66.881M24.200B39.050.063531.00醫療設施與服務
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00買入66.881M24.200B39.050.063531.00醫療設施與服務
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.320.00%0.00賣出71.700K9.334B34.480.071179.00醫療設施與服務
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.320.00%0.00賣出71.700K9.334B34.480.071179.00醫療設施與服務
D DENTAL CORPORATION PUBLIC COMPANY
7.050.71%0.05買入132.700K1.400B53.310.13醫療設施與服務
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
7.050.71%0.05買入132.700K1.400B53.310.13醫療設施與服務
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.050.00%0.00買入9.452M1.611B-0.03先進醫療設備與技術
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.050.00%0.00買入9.452M1.611B-0.03先進醫療設備與技術
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
6.750.75%0.05買入1.378M4.020B28.730.23605.00醫療設施與服務
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
6.750.75%0.05買入1.378M4.020B28.730.23605.00醫療設施與服務
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
95.000.26%0.25賣出1.000K1.837B54.091.75345.00醫療設施與服務
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
95.000.26%0.25賣出1.000K1.837B54.091.75345.00醫療設施與服務
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.00-0.99%-0.01強力賣出108.500K606.000M-0.05醫療設施與服務
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.00-0.99%-0.01強力賣出108.500K606.000M-0.05醫療設施與服務
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
5.300.00%0.00買入568.200K3.816B32.930.16721.00醫療設施與服務
LPH.F LADPRAO GENERAL HOSPITAL PUBLIC COMPANY FOREIGN
5.250.96%0.0510.000K3.816B32.930.16721.00醫療設施與服務
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
5.300.00%0.00買入568.200K3.816B32.930.16721.00醫療設施與服務
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
182.000.83%1.50買入4.200K2.888B25.996.942587.00醫療設施與服務
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
182.000.83%1.50買入4.200K2.888B25.996.942587.00醫療設施與服務
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
36.50-2.01%-0.75買入2.292M32.477B26.911.394823.00製藥
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
36.50-2.01%-0.75買入2.292M32.477B26.911.394823.00製藥
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
60.00-20.00%-15.00賣出300600.000M33.031.82589.00醫療設施與服務
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
60.00-20.00%-15.00賣出300600.000M33.031.82589.00醫療設施與服務
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.500.00%0.00賣出11.500K8.400B21.722.421470.00醫療設施與服務
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.500.00%0.00賣出11.500K8.400B21.722.421470.00醫療設施與服務
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.000.92%0.10強力買入859.300K8.571B36.980.291915.00醫療設施與服務
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
11.000.92%0.10強力買入859.300K8.571B36.980.291915.00醫療設施與服務
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.360.46%0.02賣出163.700K14.062B-0.081693.00醫療設施與服務
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.360.46%0.02賣出163.700K14.062B-0.081693.00醫療設施與服務
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
23.600.43%0.10買入122.500K7.050B19.271.221128.00醫療設施與服務
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
23.600.43%0.10買入122.500K7.050B19.271.221128.00醫療設施與服務
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
5.300.95%0.05買入397.300K2.866B47.720.11642.00醫療設施與服務
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
5.300.95%0.05買入397.300K2.866B47.720.11642.00醫療設施與服務
SKR SIKARIN PUBLIC COMPANY LIMITED
4.780.42%0.02強力買入33.100K9.517B35.210.142392.00醫療設施與服務
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.780.42%0.02強力買入33.100K9.517B35.210.142392.00醫療設施與服務
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
462.00-0.86%-4.00中立60046.600B24.8018.793101.00醫療設施與服務
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
462.00-0.86%-4.00中立60046.600B24.8018.793101.00醫療設施與服務
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
28.00-0.88%-0.25賣出1.345M23.987B120.950.233632.00醫療設施與服務
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
28.00-0.88%-0.25賣出1.345M23.987B120.950.233632.00醫療設施與服務
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.36-0.84%-0.02買入269.300K733.040M12.060.20醫療設備、供應與分銷
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.36-0.84%-0.02買入269.300K733.040M12.060.20醫療設備、供應與分銷
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
37.000.00%0.00買入34.100K6.660B19.941.861161.00醫療設施與服務
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
37.000.00%0.00買入34.100K6.660B19.941.861161.00醫療設施與服務
TOG THAI OPTICAL GROUP PUBLIC COMPANY
5.65-1.74%-0.10買入22.700K2.727B13.070.441648.00醫療設備、供應與分銷
TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
5.65-1.74%-0.10買入22.700K2.727B13.070.441648.00醫療設備、供應與分銷
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.73-0.57%-0.01賣出6.038M22.967B40.260.051161.00醫療設施與服務
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.73-0.57%-0.01賣出6.038M22.967B40.260.051161.00醫療設施與服務
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
5.45-0.91%-0.05賣出402.000K3.139B18.500.302518.00醫療設施與服務
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
5.45-0.91%-0.05賣出402.000K3.139B18.500.302518.00醫療設施與服務
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
2.300.00%0.00賣出111.000K1.380B66.630.03569.00醫療設施與服務
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
2.300.00%0.00賣出111.000K1.380B66.630.03569.00醫療設施與服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出