醫療保健 (產業)

65
股票
1963.180B
市場總值
8.930M
成交量
+1.96%
股息殖利率
−0.00%
漲跌
−0.54%
月績效
−7.09%
年績效
−4.22%
YTD績效
公司
產業
           
AHC AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED
17.200.00%0.00買入34.200K2.578B20.200.851369.00醫療設施與服務
AHC.R AIKCHOL HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
17.200.00%0.00買入34.200K2.578B20.200.851369.00醫療設施與服務
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.40-0.61%-0.10買入4.513M40.897B35.130.475905.00醫療設施與服務
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.40-0.61%-0.10買入4.513M40.897B35.130.475905.00醫療設施與服務
BDMS BANGKOK DUSIT MEDICAL SERVICES
23.90-0.42%-0.10買入12.766M379.819B25.760.9330709.00醫療設施與服務
BDMS.F BANGKOK DUSIT MEDICAL SERVICES FOREIGN
23.20-0.85%-0.20賣出275.000K379.819B25.760.9330709.00醫療設施與服務
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
23.90-0.42%-0.10買入12.766M379.819B25.760.9330709.00醫療設施與服務
BH BUMRUNGRAD HOSPITAL PUBLIC COMPANY
128.500.39%0.50買入1.463M93.656B29.075.263980.00醫療設施與服務
BH.R BUMRUNGRAD HOSPITAL PUBLIC COMPANY NON-VOTING
128.500.39%0.50買入1.463M93.656B29.075.263980.00醫療設施與服務
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
2.58-2.27%-0.06賣出535.800K1.032B11.020.23醫療設備、供應與分銷
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
2.58-2.27%-0.06賣出535.800K1.032B11.020.23醫療設備、供應與分銷
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.584.03%0.10買入112.274M28.380B50.260.053531.00醫療設施與服務
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.584.03%0.10買入112.274M28.380B50.260.053531.00醫療設施與服務
CMR CHIANG MAI RAM MEDICAL BUSINESS
2.140.00%0.00強力賣出74.100K8.609B34.880.061179.00醫療設施與服務
CMR.R CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
2.140.00%0.00強力賣出74.100K8.609B34.880.061179.00醫療設施與服務
D DENTAL CORPORATION PUBLIC COMPANY
3.80-0.52%-0.02賣出273.300K826.287M40.660.09醫療設施與服務
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.80-0.52%-0.02賣出273.300K826.287M40.660.09醫療設施與服務
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00買入3.599M1.611B-0.01先進醫療設備與技術
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00買入3.599M1.611B-0.01先進醫療設備與技術
EKH EKACHAI MEDICAL CARE PUBLIC COMPANY
6.750.00%0.00賣出2.546M4.050B25.960.26639.00醫療設施與服務
EKH.R EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
6.750.00%0.00賣出2.546M4.050B25.960.26639.00醫療設施與服務
IP INTER PHARMA PUBLIC COMPANY LIMITED
7.95-5.92%-0.5010.183M3.275B21.750.37製藥
IP.R INTER PHARMA PUBLIC COMPANY LIMITED NON-VOTING
7.95-5.92%-0.5010.183M3.275B21.750.37製藥
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
90.750.00%0.00買入2.700K1.759B46.911.93345.00醫療設施與服務
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
90.750.00%0.00買入2.700K1.759B46.911.93345.00醫療設施與服務
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.046.12%0.06買入1.331M624.000M-0.05醫療設施與服務
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.046.12%0.06買入1.331M624.000M-0.05醫療設施與服務
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.900.00%0.00賣出366.200K3.528B29.710.16801.00醫療設施與服務
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
4.900.00%0.00賣出366.200K3.528B29.710.16801.00醫療設施與服務
M-CHAI MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED
190.001.06%2.00買入3.000K3.040B32.375.872587.00醫療設施與服務
M-CHAI.R MAHACHAI HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
190.001.06%2.00買入3.000K3.040B32.375.872587.00醫療設施與服務
MEGA MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
30.755.13%1.50買入3.318M26.810B23.531.314823.00製藥
MEGA.R MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
30.755.13%1.50買入3.318M26.810B23.531.314823.00製藥
NEW WATTANA KARNPAET PUBLIC COMPANY LIMITED
52.006.12%3.00賣出200520.000M59.710.87589.00醫療設施與服務
NEW.R WATTANA KARNPAET PUBLIC COMPANY LIMITED NON-VOTING
52.006.12%3.00賣出200520.000M59.710.87589.00醫療設施與服務
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
49.500.00%0.00賣出5.500K7.920B20.982.361470.00醫療設施與服務
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
49.500.00%0.00賣出5.500K7.920B20.982.361470.00醫療設施與服務
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
8.75-3.31%-0.30賣出442.700K6.880B34.150.261915.00醫療設施與服務
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
8.75-3.31%-0.30賣出442.700K6.880B34.150.261915.00醫療設施與服務
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.202.94%0.12買入189.800K13.611B-0.091693.00醫療設施與服務
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.202.94%0.12買入189.800K13.611B-0.091693.00醫療設施與服務
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
156.500.00%0.00強力賣出6.100K37.560B20.297.712240.00醫療設施與服務
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
156.500.00%0.00強力賣出6.100K37.560B20.297.712240.00醫療設施與服務
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
24.60-0.81%-0.20賣出473.200K7.380B20.011.231115.00醫療設施與服務
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
24.60-0.81%-0.20賣出473.200K7.380B20.011.231115.00醫療設施與服務
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
6.60-2.94%-0.20賣出791.400K3.604B46.360.14850.00醫療設施與服務
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
6.60-2.94%-0.20賣出791.400K3.604B46.360.14850.00醫療設施與服務
SKR SIKARIN PUBLIC COMPANY LIMITED
4.94-0.80%-0.04買入217.000K9.877B38.140.132410.00醫療設施與服務
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.94-0.80%-0.04買入217.000K9.877B38.140.132410.00醫療設施與服務
SVH SAMITIVEJ PUBLIC COMPANY LIMITED
450.000.45%2.00賣出60045.000B23.0019.573101.00醫療設施與服務
SVH.R SAMITIVEJ PUBLIC COMPANY LIMITED NON-VOTING
450.000.45%2.00賣出60045.000B23.0019.573101.00醫療設施與服務
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY
25.001.63%0.40買入2.826M21.227B60.700.413632.00醫療設施與服務
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
25.001.63%0.40買入2.826M21.227B60.700.413632.00醫療設施與服務
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.46-0.81%-0.02賣出1.073M757.680M12.050.20醫療設備、供應與分銷
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.46-0.81%-0.02賣出1.073M757.680M12.050.20醫療設備、供應與分銷
TNH THAI NAKARIN HOSPITAL PUBLIC COMPANY
33.750.75%0.25買入2.800K6.075B19.131.761161.00醫療設施與服務
TNH.R THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
33.750.75%0.25買入2.800K6.075B19.131.761161.00醫療設施與服務
TOG THAI OPTICAL GROUP PUBLIC COMPANY
5.002.04%0.10買入114.900K2.372B12.170.411648.00醫療設備、供應與分銷
TOG.R THAI OPTICAL GROUP PUBLIC COMPANY NON-VOTING
5.002.04%0.10買入114.900K2.372B12.170.411648.00醫療設備、供應與分銷
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.810.56%0.01賣出5.724M23.891B44.670.051161.00醫療設施與服務
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.810.56%0.01賣出5.724M23.891B44.670.051161.00醫療設施與服務
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
5.950.00%0.00買入507.300K3.395B21.880.272518.00醫療設施與服務
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
5.950.00%0.00買入507.300K3.395B21.880.272518.00醫療設施與服務
WPH WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY
1.86-1.06%-0.02賣出396.300K1.116B143.520.01569.00醫療設施與服務
WPH.R WATTANAPAT HOSPITAL TRANG PUBLIC COMPANY NON-VOTING
1.86-1.06%-0.02賣出396.300K1.116B143.520.01569.00醫療設施與服務
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出