醫療保健 (產業)

277
股票
3366.603B
市場總值
9.134M
成交量
+1.00%
股息殖利率
−0.78%
漲跌
−6.70%
月績效
−11.82%
年績效
+20.14%
YTD績效
公司
產業
           
000004 SHENZHEN CAU TECH
22.952.82%0.63買入1.292M1.927B-0.20210.00製藥
000078 SHN NEPTUNUS BIO
3.36-2.33%-0.08賣出14.173M9.282B22.670.1511615.00製藥
000150 YIHUA HEALTHCARE C
5.64-2.76%-0.16賣出8.996M4.950B38.130.1513668.00醫療設施與服務
000153 ANHUI FENGYUAN PHA
6.02-1.47%-0.09賣出1.657M1.879B28.790.214758.00製藥
000403 ZHENXING BIOPHARMA
25.45-0.47%-0.12賣出379.959K6.937B91.170.281063.00製藥
000423 DONG-E-E-JIAO CO
38.67-2.37%-0.94賣出8.965M25.291B13.532.864836.00製藥
000513 LIVZON PHARMACEUTI
29.71-1.39%-0.42強力賣出2.458M21.363B18.851.587671.00製藥
000518 JIANGSU SIHUAN BIO
3.390.00%0.00賣出4.748M3.490B-0.04314.00製藥
000538 YUNNAN BAIYAO GRP
77.57-0.33%-0.26賣出2.154M80.781B24.143.218068.00製藥
000545 GPRO TITANIUM INDU
3.982.31%0.09買入27.743M3.928B41.570.101006.00製藥
000566 HAINAN HAIYAO CO
6.21-3.57%-0.23賣出12.693M8.296B68.840.092359.00製藥
000590 TUS-GUHAN GROUP CO
11.07-4.98%-0.58賣出7.004M2.651B-0.031466.00製藥
000597 NORTHEAST PHARMACE
10.82-1.37%-0.15賣出1.738M6.570B30.870.377659.00製藥
000623 JILIN AODONG PHARM
15.80-2.47%-0.40賣出4.744M18.372B14.641.083803.00製藥
000650 RENHE PHARMACY CO
7.24-4.23%-0.32賣出63.698M8.966B16.520.447362.00製藥
000661 CHANGCHUN HIGH NEW
303.951.66%4.96買入2.188M51.706B44.526.835072.00製藥
000739 APELOA PHARMACEUTI
9.31-0.85%-0.08賣出2.901M10.972B26.510.355761.00製藥
000756 SHANDONG XINHUA PH
6.74-1.61%-0.11賣出1.857M4.972B16.350.416357.00製藥
000766 TONGHUA GH PHARMAC
6.49-3.71%-0.25強力賣出17.997M6.273B19.400.332130.00製藥
000788 PKU HEALTHCARE COR
6.27-1.72%-0.11賣出4.449M3.737B81.800.08805.00製藥
000790 CHENGDU TAIHE HEAL
3.93-8.18%-0.35賣出25.721M2.422B63.440.06702.00製藥
000813 DEZHAN HEALTHCARE
7.38-3.66%-0.28賣出10.398M16.542B18.860.39900.00製藥
000908 HUNAN JINGFENG PHA
4.28-2.28%-0.10賣出4.071M3.765B19.730.223110.00製藥
000915 SHANDONG SHANDA W
19.16-0.21%-0.04賣出798.790K4.490B34.620.552878.00製藥
000919 JINLING PHARMACEUT
7.38-2.25%-0.17賣出3.011M3.720B9.180.804956.00製藥
000950 C.Q. PHARMACEUTICA
5.25-0.94%-0.05賣出4.304M9.073B13.250.407806.00製藥
000952 HUBEI GUANGJI PHAR
9.75-1.22%-0.12賣出1.376M2.454B20.900.471350.00製藥
000963 HUADONG MEDICINE
28.500.14%0.04賣出8.397M41.558B16.521.7210944.00製藥
000989 JIUZHITANG CO.LTD
8.64-1.14%-0.10賣出5.837M7.511B28.200.314268.00製藥
000990 CHENGZHI CO. LTD.
16.39-6.88%-1.21賣出21.032M20.537B25.050.654424.00生物技術與醫學研究
000999 CHINA RESOURCES SA
26.540.04%0.01賣出3.132M25.980B11.942.2215044.00製藥
002001 ZHEJIANG NHU CO
19.790.51%0.10買入18.758M42.522B20.290.988841.00製藥
002004 HUAPONT-LIFE SCIEN
4.89-1.21%-0.06賣出3.591M9.682B19.190.2511206.00製藥
002007 HUALAN BIOLOGICAL
41.801.21%0.50買入6.897M39.099B32.661.282144.00生物技術與醫學研究
002019 YIFAN PHARMACEUTIC
11.11-3.05%-0.35賣出8.653M13.409B23.970.464230.00製藥
002020 ZHEJIANG JINGXIN P
10.15-1.74%-0.18強力賣出6.260M6.974B17.510.582771.00製藥
002022 SHANGHAI KEHUA BIO
10.00-0.79%-0.08賣出2.080M5.145B24.630.411769.00醫療設備、供應與分銷
002030 DA AN GENE CO(SUN
10.48-1.69%-0.18賣出3.271M8.357B81.890.13926.00生物技術與醫學研究
002038 BEIJING SL PHARMAC
22.07-1.03%-0.23賣出3.705M15.116B25.640.86657.00生物技術與醫學研究
002099 ZHEJIANG HISOAR PH
6.85-2.70%-0.19賣出22.292M11.089B14.410.483177.00製藥
002107 SHANDONG WOHUA PHA
8.4410.04%0.77強力買入8.438M3.045B72.570.121448.00製藥
002118 JILIN ZIXIN PHARMA
7.30-3.95%-0.30賣出49.534M9.350B480.260.021865.00製藥
002166 GUILIN LAYN NATURA
8.39-6.67%-0.60賣出48.500M4.742B57.920.14513.00生物技術與醫學研究
002173 INNOVATION MEDICAL
7.35-1.61%-0.12賣出1.421M3.343B180.770.043676.00醫療設施與服務
002198 GUANGDONG JIAYING
6.55-3.68%-0.25賣出15.801M3.324B92.590.071021.00製藥
002219 HENGKANG MEDICAL G
3.06-2.55%-0.08賣出8.009M5.708B-0.778608.00製藥
002223 JIANGSU YUYUE MEDI
22.70-1.22%-0.28賣出3.945M22.756B29.940.764870.00醫療設備、供應與分銷
002252 S/H RAAS BLOOD PRO
7.214.19%0.29賣出79.433M35.867B-0.122990.00生物技術與醫學研究
002262 JIANGSU NHWA PHARM
9.83-0.30%-0.03賣出5.553M9.920B18.130.544168.00製藥
002275 GUILIN SANJIN PHAR
13.43-0.89%-0.12賣出593.914K7.847B18.930.712397.00製藥
002287 TIBET CHEEZHENG TI
29.05-0.89%-0.26買入1.411M11.860B36.130.801934.00製藥
002294 SHENZHEN SALUBRIS
21.44-0.74%-0.16賣出2.489M22.427B16.441.304622.00製藥
002317 GUANGDONG ZHONGSHE
8.02-1.84%-0.15賣出4.643M6.532B14.850.541801.00製藥
002332 ZHEJIANG XIANJU PH
6.40-1.54%-0.10賣出4.735M5.864B18.390.353828.00製藥
002349 NANTONG JINGHUA PH
5.54-2.64%-0.15賣出1.745M4.630B19.490.281506.00製藥
002365 QIANJIANG YONGAN P
10.26-2.10%-0.22賣出1.857M2.878B21.120.49831.00製藥
002370 ZHEJIANG YATAI PHA
15.893.92%0.60買入12.275M8.525B42.820.371030.00製藥
002390 GUIZHOU XINBANG PH
5.08-0.39%-0.02賣出7.725M8.470B-0.786994.00製藥
002393 TIANJIN LISHENG PH
23.18-1.53%-0.36賣出563.438K4.229B22.441.031652.00製藥
002399 SHENZHEN HEPALINK
20.220.10%0.02賣出2.208M25.218B23.920.852333.00製藥
002411 YANAN BICON PHARMA
17.26-0.75%-0.13強力賣出8.765M26.447B77.100.224946.00製藥
002412 HUNAN HANSEN PHARM
12.287.81%0.89買入16.679M6.179B40.820.301924.00製藥
002422 SICHUAN KELUN PHAR
26.55-0.71%-0.19賣出4.364M38.226B32.800.8119990.00製藥
002424 GUIZHOU BAILING GR
10.28-3.02%-0.32賣出3.841M14.507B25.400.405588.00製藥
002432 ANDON HEALTH CO LT
5.21-2.98%-0.16賣出4.228M2.255B877.100.011399.00醫療設備、供應與分銷
002433 GUANGDONG TAIANTAN
4.86-1.42%-0.07賣出2.095M3.727B14.810.331887.00製藥
002435 CHANGJIANGRUNFA ME
7.12-3.26%-0.24賣出4.618M5.867B16.030.442889.00製藥
002437 HARBIN GLORIA PHAR
3.78-3.57%-0.14賣出27.796M8.309B73.380.052427.00製藥
002462 CACHET PHARMACEUTI
14.66-1.94%-0.29賣出1.361M3.673B10.851.352713.00製藥
002550 CHANGZHOU QIANHONG
4.513.68%0.16中立18.963M5.773B25.410.181255.00製藥
002551 SHENZHEN GLORY MED
4.96-2.36%-0.12賣出2.624M3.501B46.280.111779.00醫療設備、供應與分銷
002566 JILIN JIAN YISHENG
6.65-0.15%-0.01賣出1.722M2.201B33.550.201823.00製藥
002603 SHIJIAZHUANG YILIN
11.60-0.60%-0.07賣出4.138M13.993B24.260.485218.00製藥
002626 XIAMEN KINGDOMWAY
11.80-1.17%-0.14賣出2.544M7.274B15.140.781912.00製藥
002644 LANZHOU FOCI PHARM
6.95-0.86%-0.06賣出1.265M3.549B54.570.131504.00製藥
002653 HAISCO PHARMACEUTI
12.390.32%0.04賣出2.438M13.252B40.990.302211.00製藥
002675 YANTAI DONGCHENG B
11.190.45%0.05賣出5.436M8.977B29.040.391673.00製藥
002693 HAINAN SHUANGCHENG
4.30-2.05%-0.09賣出1.847M1.742B-0.18570.00製藥
002728 TEYI PHARMACEUTICA
15.75-0.19%-0.03賣出441.100K3.164B18.410.861280.00製藥
002737 SUNFLOWER PHARMACE
15.020.27%0.04賣出2.401M8.772B15.130.995940.00製藥
002750 KUNMING LONGJIN PH
11.92-4.94%-0.62賣出8.255M4.774B344.210.03254.00製藥
002755 BEIJING AOSAIKANG
11.33-2.83%-0.33賣出2.257M10.516B15.050.751566.00製藥
002773 CHENGDU KANGHONG P
34.53-1.54%-0.54賣出2.477M30.234B43.200.804382.00製藥
002817 ANHUI HUANGSHAN CA
19.901.79%0.35買入2.357M1.725B50.600.39662.00製藥
002821 ASYMCHEM LABORATOR
86.56-3.53%-3.17賣出1.941M20.031B47.741.863291.00製藥
002826 TIBET AIM PHARM IN
10.21-0.10%-0.01賣出1.673M1.937B51.100.20731.00製藥
002864 SHAANXI PANLONG PH
27.76-2.05%-0.58賣出574.800K2.406B35.880.77641.00製藥
002868 LIFECOME BIOCHEMIS
16.05-2.90%-0.48賣出1.083M1.926B25.790.62526.00製藥
002872 TIANSHENG PHARMACE
5.66-3.58%-0.21賣出8.130M1.800B32.750.172485.00製藥
002873 GUIYANG XINTIAN PH
15.41-2.41%-0.38賣出1.609M1.804B25.350.611521.00製藥
002880 SHENZHEN WEIGUANG
41.81-1.67%-0.71賣出237.500K4.515B28.421.47713.00製藥
002898 ZHUHAI SAILONG PHA
13.37-2.55%-0.35賣出458.220K2.139B32.960.41408.00製藥
002900 HARBIN MEDISAN PHA
11.60-2.68%-0.32賣出920.420K3.673B18.620.621696.00製藥
002901 DOUBLE MEDICAL TEC
30.62-3.86%-1.23強力賣出930.681K12.251B31.770.961890.00醫療設備、供應與分銷
002907 CHONGQING PHARSCIN
17.12-0.70%-0.12賣出1.516M6.849B49.220.351140.00製藥
002923 ZHUHAI RUNDU PHARM
16.58-9.89%-1.82賣出5.828M3.074B25.220.661152.00製藥
002932 WUHAN EASY DIAGNOS
41.03-4.05%-1.73賣出685.418K2.732B37.341.10433.00醫療設備、供應與分銷
002940 ZHEJIANG ANGLIKANG
32.36-3.11%-1.04賣出570.903K2.912B901.00製藥
002950 ALLMED MEDICAL PRO
23.28-0.51%-0.12賣出5.551M9.828B36.320.644526.00醫療設備、供應與分銷
300003 LEPU MEDICAL TECHN
21.45-0.51%-0.11強力賣出11.581M37.997B25.460.847689.00醫療設備、供應與分銷
300006 CHONGQING LUMMY PH
4.85-1.02%-0.05賣出13.760M3.939B53.780.091319.00製藥
300009 ANHUI ANKE BIOTECH
16.00-4.08%-0.68強力買入13.108M16.805B58.360.271993.00生物技術與醫學研究
300015 AIER EYE HOSPITAL
28.50-1.18%-0.34買入12.623M67.926B80.210.3616430.00醫療設施與服務
300016 BEIJING BEILU PHAR
8.64-2.26%-0.20賣出3.198M4.225B26.480.33535.00製藥
300026 TIANJIN CHASE SUN
3.39-1.17%-0.04賣出11.507M10.207B46.540.075487.00製藥
300030 GUANGZHOU IMPROVE
5.16-3.19%-0.17賣出2.462M1.593B141.370.04906.00醫療設備、供應與分銷
300039 SHANGHAI KAIBAO PH
4.31-2.05%-0.09賣出2.955M4.618B23.220.191673.00製藥
300049 INNER MONGOLIA FUR
8.21-3.53%-0.30賣出2.199M2.160B67.560.12626.00先進醫療設備與技術
300061 SHANGHAI CONANT MA
6.50-2.69%-0.18賣出2.641M4.452B-1.162811.00醫療設備、供應與分銷
300086 HONZ PHARMACEUTICA
6.24-1.42%-0.09賣出1.907M2.808B51.580.12834.00製藥
300108 JI YAO HOLDING GRO
5.33-5.33%-0.30賣出6.046M3.390B17.800.301544.00製藥
300110 HUAREN PHARMACEUTI
4.44-5.33%-0.25賣出33.991M5.249B126.680.042617.00製藥
300119 TIANJIN RINGPU BIO
11.56-1.62%-0.19賣出18.095M4.676B37.780.311984.00製藥
300122 CHONGQING ZHIFEI B
37.801.10%0.41賣出9.059M60.480B35.711.062405.00製藥
300142 WALVAX BIOTECHNOLO
25.804.16%1.03買入26.555M39.666B37.330.691089.00製藥
300143 STARMAP MEDICINE &
8.541.30%0.11買入4.988M4.662B299.540.031189.00生物技術與醫學研究
300147 XIANGXUE PHARMACEU
6.49-1.67%-0.11賣出2.103M4.293B69.970.093561.00製藥
300158 SHANXI ZHENDONG PH
5.100.20%0.01買入12.243M5.269B253.100.023746.00製藥
300171 SHANGHAI TOFFLON S
8.13-4.01%-0.34賣出4.622M5.108B79.000.102547.00醫療設備、供應與分銷
300181 ZHEJIANG JOLLY PHA
5.84-2.50%-0.15賣出4.832M3.554B157.160.041708.00製藥
300194 FUAN PHARMACEUTICA
5.47-8.53%-0.51賣出69.249M6.508B-0.313030.00製藥
300199 HYBIO PHARMACEUTIC
8.99-3.12%-0.29賣出5.501M8.340B-0.421059.00製藥
300204 STAIDSON (BEIJING)
12.900.00%0.00賣出1.452M6.141B57.740.22864.00製藥
300206 EDAN INSTRUMENTS I
6.470.00%0.00賣出6.193M3.779B36.430.181847.00先進醫療設備與技術
300220 WUHAN GOLDEN LASER
30.740.23%0.07買入640.018K3.873B542.340.06248.00先進醫療設備與技術
300233 SHANDONG JINCHENGP
18.361.05%0.19買入1.887M7.218B24.930.742926.00製藥
300238 GUANHAO BIOTECH CO
18.41-6.07%-1.19賣出13.382M4.882B101.490.18482.00醫療設備、供應與分銷
300239 BAOTOU DONGBAO BIO
4.39-1.79%-0.08賣出10.765M2.300B58.740.07702.00製藥
300244 DIAN DIAGNOSTICS G
16.50-0.48%-0.08賣出3.776M10.238B25.520.658256.00醫療設施與服務
300246 GUANGDONG BIOLIGHT
13.25-3.07%-0.42賣出1.721M1.936B37.710.351036.00先進醫療設備與技術
300253 WINNING HEALTH TEC
12.61-2.17%-0.28賣出16.621M20.457B63.750.204241.00醫療設施與服務
300254 SHANXI CY PHARMACE
7.62-2.43%-0.19賣出2.004M1.587B80.210.101665.00製藥
300255 HEBEI CHANGSHAN BI
6.10-2.87%-0.18賣出5.415M5.703B37.700.16938.00製藥
300267 HUNAN ER-KANG PHAR
4.35-3.97%-0.18賣出23.499M8.972B45.150.101485.00製藥
300273 ZHUHAI HOKAI MEDIC
5.08-3.24%-0.17賣出8.102M4.002B39.550.131210.00先進醫療設備與技術
300289 BEIJING LEADMAN BI
5.99-2.92%-0.18賣出1.584M2.522B32.360.19542.00生物技術與醫學研究
300294 BOYA BIO-PHARMACEU
25.454.18%1.02賣出2.080M11.262B23.011.131626.00製藥
300298 SINOCARE INC
10.96-2.14%-0.24賣出2.299M6.196B22.030.502329.00醫療設備、供應與分銷
300314 NINGBO DAVID MEDIC
8.04-2.90%-0.24賣出1.289M2.316B80.360.10571.00醫療設備、供應與分銷
300318 BEIJING BOHUI INNO
3.98-3.16%-0.13賣出1.804M3.261B80.570.051228.00醫療設備、供應與分銷
300326 SHANGHAI KINETIC M
8.75-2.67%-0.24賣出3.435M6.319B12.940.68711.00先進醫療設備與技術
300347 HANGZHOU TIGERMED
64.203.40%2.11買入4.442M32.111B61.541.043898.00生物技術與醫學研究
300357 ZHEJIANG WOLWO BIO
33.770.93%0.31買入6.209M17.681B71.560.47901.00製藥
300363 PORTON PHARMA SOLU
7.84-2.12%-0.17賣出1.799M4.255B32.440.241642.00製藥
300396 DIRUI INDUSTRIAL C
15.33-2.17%-0.34賣出981.624K4.232B19.980.771788.00先進醫療設備與技術
300401 ZHEJIANG GARDEN BI
17.700.63%0.11強力買入14.135M8.483B26.960.66493.00製藥
300404 GUANGZHOU BOJI MED
20.72-2.26%-0.48買入1.490M3.607B975.520.02616.00生物技術與醫學研究
300406 BEIJING STRONG BIO
12.17-2.48%-0.31賣出3.472M6.107B21.430.60429.00生物技術與醫學研究
300434 SICHUAN GOLDSTONE
8.33-4.03%-0.35賣出1.599M3.347B22.150.381648.00製藥
300436 FUJIAN COSUNTER PH
24.02-2.00%-0.49賣出310.800K3.363B206.360.12832.00製藥
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出