創歷史新低股票 — 泰國股市

與持續成長的股票相比,達到其歷史低點的股票常常以價格不斷下滑為特徵,通常幾乎沒有反彈。在大多數情況下,這是由於整個行業或行業的衰落,例如,在石油供過於求的情況下,持續下跌的股票可能是石油和天然氣公司。

           
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
0.94-2.08%-0.02強力賣出227.400K576.000M配送服務
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.94-2.08%-0.02強力賣出227.400K配送服務
AIT ADVANCED INFORMATION TECHNOLOGY
17.50-0.57%-0.10賣出139.500K3.631B12.321.43科技服務
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
17.50-0.57%-0.10賣出139.500K3.631B12.321.43科技服務
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.42-6.04%-0.22強力賣出7.110M2.038B4.210.87225.00金融
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.42-6.04%-0.22強力賣出7.110M2.038B4.210.87225.00金融
APP APPLICAD PUBLIC COMPANY LIMITED
2.02-1.94%-0.04強力賣出396.100K576.800M257.00配送服務
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.02-1.94%-0.04強力賣出396.100K576.800M257.00配送服務
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01強力賣出3.086M1.706B-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01強力賣出3.086M1.706B-0.00金融
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.10-0.90%-0.01強力賣出327.100K286.703M13.450.08486.00生產製造
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.10-0.90%-0.01強力賣出327.100K286.703M21.140.05486.00生產製造
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
5.80-0.85%-0.05賣出413.900K12.051B-0.263023.00運輸
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05賣出413.900K12.051B-0.263023.00運輸
BANPU BANPU PUBLIC COMPANY LIMITED
10.10-0.98%-0.10賣出41.108M52.652B22.100.46能源礦產
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
142.00-1.05%-1.50賣出8.916M273.919B18.76金融
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
143.00-0.69%-1.00賣出609.200K274.873B金融
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
142.00-1.05%-1.50賣出8.916M273.919B7.6318.82金融
BM BANGKOK SHEET METAL PUBLIC COMPANY
1.84-0.54%-0.01強力賣出5.000K814.000M46.250.04生產製造
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
1.84-0.54%-0.01強力賣出5.000K814.000M46.250.04生產製造
BPP BANPU POWER PUBLIC COMPANY LIMITED
15.20-0.65%-0.10賣出3.872M46.681B12.111.26公用事業
BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
15.20-0.65%-0.10賣出3.872M46.681B12.111.26公用事業
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.300.00%0.00賣出571.300K2.101B5750.000.00非耐用消費品
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.300.00%0.00賣出571.300K2.101B5750.000.00非耐用消費品
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.720.00%0.00賣出72.700K3.021B-0.01加工業
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.720.00%0.00賣出72.700K3.021B-0.01加工業
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
0.681.49%0.01賣出34.700K506.520M-0.23生產製造
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
0.681.49%0.01賣出34.700K506.520M-0.23生產製造
CEN CAPITAL ENGINEERING NETWORK
0.560.00%0.00強力賣出26.600K417.279M-0.61生產製造
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.560.00%0.00強力賣出26.600K417.279M-0.24生產製造
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.44-1.37%-0.02賣出16.900K676.783M-0.36非耐用消費品
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.44-1.37%-0.02賣出16.900K676.783M-0.36非耐用消費品
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.800.00%0.00賣出19.755M3.470B57.970.01金融
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.800.00%0.00賣出19.755M3.470B58.390.01金融
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.430.00%0.00強力賣出2.149M548.263M-0.01金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.430.00%0.00強力賣出2.149M金融
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.63-1.56%-0.01強力賣出1.165M846.016M42.670.01生產製造
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.63-1.56%-0.01強力賣出1.165M837.690M42.670.01生產製造
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.210.00%0.00賣出1.010M181.605M-0.07生產製造
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00賣出1.010M181.605M-0.07生產製造
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.75-4.37%-0.08強力賣出24.900K549.000M38.120.05生產製造
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.75-4.37%-0.08強力賣出24.900K549.000M38.120.05生產製造
CNT CHRISTIANI & NIELSEN (THAI)
1.382.22%0.03強力賣出90.700K1.388B-0.22工業服務
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.382.22%0.03強力賣出90.700K1.388B-0.29工業服務
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.34-2.19%-0.03賣出141.300K8.169B耐用消費品
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.34-2.19%-0.03賣出141.300K8.169B耐用消費品
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.570.00%0.00賣出108.600K285.000M24.360.02耐用消費品
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.570.00%0.00賣出108.600K285.000M24.360.02耐用消費品
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.33-8.33%-0.03強力賣出3.480M387.295M-0.16加工業
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.33-8.33%-0.03強力賣出3.480M387.295M-0.16加工業
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00買入807.000K375.652M2.960.01電子科技
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00買入807.000K375.652M2.960.01電子科技
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.330.00%0.00強力賣出255.900K1.657B15.940.02金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.330.00%0.00強力賣出255.900K1.657B15.940.02金融
ETE EASTERN TECHNICAL ENGINEERING
0.74-2.63%-0.02強力賣出371.600K425.600M19.340.04工業服務
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.74-2.63%-0.02強力賣出371.600K工業服務
GBX GLOBLEX HOLDING MANAGEMENT
0.442.33%0.01賣出440.400K468.304M27.740.02金融
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.442.33%0.01賣出440.400K468.304M27.740.02金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.130.00%0.00賣出10.396M701.724M-0.03非能源礦產
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.130.00%0.00賣出10.396M701.724M-0.03非能源礦產
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.50-1.96%-0.01賣出315.600K572.373M-0.02工業服務
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.50-1.96%-0.01賣出315.600K572.373M-0.02工業服務
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
1.801.12%0.02賣出27.900K1.068B10.450.17消費者服務
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.801.12%0.02賣出27.900K1.068B10.450.17消費者服務
HPT HOME POTTERY PUBLIC COMPANY LIMITED
0.60-1.64%-0.01強力賣出191.400K337.024M17.430.04耐用消費品
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
0.60-1.64%-0.01強力賣出191.400K337.024M17.430.04耐用消費品
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.250.00%0.00賣出488.400K196.242M-0.46工業服務
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.250.00%0.00賣出488.400K196.242M-0.46工業服務
ICN INFORMATION AND COMMUNICATION NETWORKS
1.36-0.73%-0.01賣出366.900K616.500M7.940.17通訊
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.36-0.73%-0.01賣出366.900K616.500M7.940.17通訊
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.48-1.69%-0.06賣出232.800K1.924B13.050.27配送服務
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.48-1.69%-0.06賣出232.800K1.924B13.050.27配送服務
INGRS INGRESS INDUSTRIAL (THAILAND)
0.510.00%0.00賣出350.300K737.939M14.700.03其他類
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.510.00%0.00賣出350.300K737.939M14.700.03其他類
INSET INFRASET PUBLIC COMPANY LIMITED
2.50-3.85%-0.10賣出1.716M科技服務
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.50-3.85%-0.10賣出1.716M科技服務
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.430.70%0.01賣出8.581M7.497B-0.06工業服務
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.430.70%0.01賣出8.581M7.497B-0.02工業服務
J JAS ASSET PUBLIC COMPANY LIMITED
0.770.00%0.00強力賣出112.000K611.231M-0.01金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00強力賣出112.000K金融
KASET THAI HA PUBLIC COMPANY LIMITED
1.180.85%0.01賣出20.700K325.260M-0.04加工業
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.180.85%0.01賣出20.700K325.260M-0.04加工業
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.49-2.00%-0.01賣出852.500K340.000M-0.01生產製造
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01賣出852.500K生產製造
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.94-1.05%-0.01賣出1.271M金融
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.94-1.05%-0.01賣出1.271M金融
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.780.00%0.00強力賣出461.800K327.600M11.080.07生產製造
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.780.00%0.00強力賣出461.800K327.600M11.080.07生產製造
LANNA THE LANNA RESOURCES PUBLIC COMPANY
7.400.68%0.05強力賣出127.400K3.859B10.890.67能源礦產
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
7.400.68%0.05強力賣出127.400K3.859B10.890.67能源礦產
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.26-0.79%-0.01賣出430.400K2.876B-0.37配送服務
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.26-0.79%-0.01賣出430.400K2.876B-0.37配送服務
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00強力賣出4.565M298.503M-0.00生產製造
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00強力賣出4.565M298.503M-0.00生產製造
MDX M.D.X. PUBLIC COMPANY LIMITED
2.700.00%0.00強力賣出107.900K1.284B4.770.57金融
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.700.00%0.00強力賣出107.900K1.284B4.770.57金融
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.560.00%0.00賣出570.600K2.431B-0.28非能源礦產
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.560.00%0.00賣出570.600K-0.28非能源礦產
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
0.910.00%0.00賣出737.800K3.159B-0.16科技服務
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00賣出737.800K3.159B-0.16科技服務
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.72-4.00%-0.03賣出252.600K933.960M9.620.08金融
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.72-4.00%-0.03賣出252.600K933.960M9.620.08金融
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
1.83-3.17%-0.06強力賣出171.000K2.609B14.430.13商業服務
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
1.83-3.17%-0.06強力賣出171.000K2.609B14.430.13商業服務
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.680.00%0.00賣出969.900K4.563B11.750.31運輸
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
5.50-2.65%-0.15強力賣出220.400K1.277B-0.01非能源礦產
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
5.50-2.65%-0.15強力賣出220.400K1.277B-0.01非能源礦產
PIMO PIONEER MOTOR PUBLIC COMPANY LIMITED
1.182.61%0.03賣出8.450M708.936M24.630.05生產製造
PIMO.R PIONEER MOTOR PUBLIC COMPANY LIMITED NON-VOTING
1.182.61%0.03賣出8.450M708.936M24.570.05生產製造
PLANET PLANET COMMUNICATIONS ASIA
1.03-4.63%-0.05賣出166.600K270.000M28.950.04通訊
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.03-4.63%-0.05賣出166.600K270.000M28.950.04通訊
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
6.60-1.49%-0.10賣出331.400K4.008B13.820.48配送服務
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
6.60-1.49%-0.10賣出331.400K4.008B配送服務
PPM PORN PROM METAL PUBLIC COMPANY LIMITED
0.63-7.35%-0.05賣出103.000K286.960M31.050.02非能源礦產
PPM.R PORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING
0.63-7.35%-0.05賣出103.000K286.960M31.050.02非能源礦產
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.90-0.71%-0.10賣出1.750M30.639B5.532.53金融
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.90-0.71%-0.10賣出1.750M30.639B5.532.53金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
2.90-3.33%-0.10賣出739.800K2.486B-0.43運輸
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
2.90-3.33%-0.10賣出739.800K2.486B-0.43運輸
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.36-1.45%-0.02賣出163.400K263.925M17.400.08運輸
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.36-1.45%-0.02賣出163.400K運輸
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.24-3.45%-0.08賣出3.499M15.901B16.710.141319.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.24-3.45%-0.08賣出3.499M15.901B16.710.141319.00金融
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
0.922.22%0.02賣出67.300K270.000M19.740.05工業服務
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.922.22%0.02賣出67.300K270.000M19.740.05工業服務
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
97.50-0.51%-0.50賣出14.182M333.121B11.90金融
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
97.50-0.51%-0.50賣出14.182M332.767B7.9312.36金融
SCC THE SIAM CEMENT PUBLIC COMPANY LIMITED
345.00-2.27%-8.00賣出3.495M423.600B11.9729.48加工業
SCC.R THE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
345.00-2.27%-8.00賣出3.495M423.600B11.9729.48加工業
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
187.00-0.27%-0.50賣出33.100K55.875B18.899.93非能源礦產
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
187.00-0.27%-0.50賣出33.100K55.875B19.209.76非能源礦產
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.74-8.42%-0.16賣出3.278M2.280B12.470.15公用事業
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
1.74-8.42%-0.16賣出3.278M2.280B12.470.15公用事業
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.180.00%0.00賣出322.100K2.038B-0.10通訊
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00賣出322.100K2.038B-0.10通訊
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.66-1.49%-0.01強力賣出3.212M10.532B8.110.08金融
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.66-1.49%-0.01強力賣出3.212M金融
SHR S HOTELS AND RESORTS PUBLIC COMPANY
2.04-6.42%-0.14賣出34.300M7.834B消費者服務
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
2.04-6.42%-0.14賣出34.300M7.834B消費者服務
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
5.651.80%0.10賣出92.100K1.958B7.000.79金融
SIAM SIAM STEEL INTERNATIONAL PUBLIC COMPANY
1.700.59%0.01買入483.800K1.002B4.050.42生產製造
SIAM.R SIAM STEEL INTERNATIONAL PUBLIC COMPANY NON-VOTING
1.700.59%0.01買入483.800K1.002B4.050.42生產製造
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.991.02%0.01賣出13.570M13.860B6.520.15金融
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.991.02%0.01賣出13.570M13.860B6.520.15金融
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.670.00%0.00強力賣出312.000K623.100M17.820.04能源礦產
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.670.00%0.00強力賣出312.000K623.100M17.820.04能源礦產
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.452.27%0.01強力賣出187.400K528.000M-0.02商業服務
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.452.27%0.01強力賣出187.400K528.000M-0.02商業服務
SSC SERMSUK PUBLIC COMPANY LIMITED
31.00-0.80%-0.25強力賣出4.000K8.309B-1.70非耐用消費品
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.00-0.80%-0.25強力賣出4.000K8.309B-1.70非耐用消費品
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出