標準普爾400指數

MID SP
MID
標準普爾400指數 SP
 
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

MID組件

指數的成分股

S&P 400成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對MID 股票成分進行排序。

            
ACC American Campus Communities Inc
52.170.19%0.10賣出1.104M57599175.397.260B419.580.132988.00金融
ACHC Acadia Healthcare Company, Inc.
56.19-1.83%-1.05賣出358.781K20159904.395.053B23.622.4742200.00健康服務
ACIW ACI Worldwide, Inc.
29.73-0.30%-0.09賣出805.062K23934493.263.495B41.610.733768.00科技服務
ACM AECOM
69.67-0.63%-0.44賣出771.196K53729225.329.907B60.091.1951000.00工業服務
ADNT Adient plc
44.20-0.76%-0.34賣出645.709K28540337.804.172B3.8511.7475000.00生產製造
ADS Alliance Data Systems Corporation
70.69-0.91%-0.65賣出473.839K33495678.913.519B4.4816.008000.00科技服務
AEO American Eagle Outfitters, Inc.
26.320.23%0.06賣出25.437M669504314.084.438B14.552.2337000.00零售業
AFG American Financial Group, Inc.
133.67-2.42%-3.31賣出270.242K36123248.1411.336B5.0627.246500.00金融
AGCO AGCO Corporation
113.29-0.16%-0.18賣出669.281K75822844.498.478B11.479.9721426.00生產製造
AIRC Apartment Income REIT Corp.
51.880.43%0.22買入732.038K37978131.448.144B-0.46900.00金融
ALE Allete, Inc.
61.210.44%0.27賣出260.467K15943185.073.218B20.622.961342.00公用事業
AM Antero Midstream Corporation
9.58-1.03%-0.10賣出4.718M45194224.804.574B14.110.69522.00工業服務
AMED Amedisys Inc
136.32-3.74%-5.30賣出428.005K58345641.604.444B21.276.7421000.00健康服務
AMG Affiliated Managers Group, Inc.
165.98-3.03%-5.19賣出267.791K44447950.186.747B15.0311.843900.00金融
AMKR Amkor Technology, Inc.
22.792.15%0.48賣出1.120M25534599.705.573B9.882.2729050.00電子科技
AN AutoNation, Inc.
124.04-2.18%-2.76買入860.554K106743118.168.129B8.7314.6621600.00零售業
APPS Digital Turbine, Inc.
48.85-3.59%-1.82賣出3.991M194949407.604.720B93.590.59280.00科技服務
ARW Arrow Electronics, Inc.
122.16-0.57%-0.70買入748.770K91469743.208.506B9.4313.1919600.00配送服務
ARWR Arrowhead Pharmaceuticals, Inc.
67.50-3.14%-2.19賣出715.654K48306645.007.055B-1.35329.00健康科技
ASB Associated Banc-Corp
22.03-1.83%-0.41賣出1.197M26369932.033.306B10.742.11金融
ASGN ASGN Incorporated
121.78-1.14%-1.40賣出249.641K30401280.986.345B17.347.2055200.00商業服務
ASH Ashland Global Holdings Inc.
102.23-0.22%-0.23買入382.814K39135075.225.811B28.023.714100.00加工業
ATR AptarGroup, Inc.
118.80-0.71%-0.85賣出368.281K43751782.807.820B33.793.6713000.00加工業
AVNT Avient Corporation
56.01-1.87%-1.07賣出398.550K22322785.505.124B19.123.018400.00加工業
AVT Avnet, Inc.
38.051.41%0.53賣出1.169M44484331.103.775B11.683.2514500.00配送服務
AXON Axon Enterprise, Inc.
151.41-4.99%-7.95買入753.046K114018694.8610.367B-0.331710.00電子科技
AYI Acuity Brands, Inc.
196.22-1.58%-3.14賣出280.293K54999092.466.865B23.718.5013000.00生產製造
AZPN Aspen Technology, Inc.
151.593.84%5.61買入248.879K37727567.6110.144B30.574.821897.00科技服務
BC Brunswick Corporation
94.00-2.18%-2.09賣出585.616K55047904.007.247B12.877.5214382.00耐用消費品
BCO Brinks Company (The)
61.92-0.40%-0.25賣出259.370K16060190.403.044B38.581.6273700.00商業服務
BDC Belden Inc
61.70-0.53%-0.33賣出155.639K9602926.302.770B21.032.986400.00生產製造
BHF Brighthouse Financial, Inc.
48.97-0.63%-0.31賣出564.477K27642438.693.909B-14.331400.00金融
BJ BJ's Wholesale Club Holdings, Inc.
65.031.01%0.65買入1.471M95659910.368.842B21.463.0632000.00零售業
BKH Black Hills Corporation
65.810.67%0.44買入338.777K22294914.374.200B16.923.873011.00公用事業
BLD TopBuild Corp.
269.45-2.54%-7.02買入264.593K71294583.858.872B28.979.6410540.00生產製造
BLDR Builders FirstSource, Inc.
71.11-3.01%-2.21買入3.088M219576160.1813.618B9.947.4426000.00生產製造
BLKB Blackbaud, Inc.
71.52-2.45%-1.80賣出266.204K19038910.083.496B-0.013100.00科技服務
BOH Bank of Hawaii Corporation
80.81-2.79%-2.32賣出124.738K10080077.783.271B14.435.792022.00金融
BRX Brixmor Property Group Inc.
23.33-1.02%-0.24賣出2.350M54836861.716.929B33.060.72480.00金融
BYD Boyd Gaming Corporation
59.68-0.53%-0.32賣出1.456M86921234.406.705B15.653.8414284.00消費者服務
CABO Cable One, Inc.
1814.04-1.98%-36.57賣出31.090K56398503.6010.967B34.4355.432716.00消費者服務
CACI CACI International, Inc.
263.76-0.72%-1.90賣出118.215K31180388.406.153B14.4418.6022000.00科技服務
CADE Cadence Bank
29.24-1.38%-0.41買入812.778K23765628.725.630B10.752.764596.00金融
CAR Avis Budget Group, Inc.
261.22-2.57%-6.90買入869.404K227105712.8814.745B21.6912.5720000.00金融
CASY Caseys General Stores, Inc.
195.77-0.23%-0.46買入175.055K34270517.357.264B23.518.4037205.00零售業
CATY Cathay General Bancorp
42.72-1.27%-0.55賣出298.178K12738164.163.299B11.683.721205.00金融
CBRL Cracker Barrel Old Country Store, Inc.
121.30-1.09%-1.34賣出374.224K45393371.202.853B24.814.9670000.00消費者服務
CBSH Commerce Bancshares, Inc.
66.18-1.09%-0.73賣出371.821K24607113.788.073B15.154.424588.00金融
CBT Cabot Corporation
55.463.70%1.98買入582.535K32307391.103.150B12.254.384500.00加工業
CC Chemours Company (The)
29.25-1.91%-0.57買入1.707M49927088.254.767B12.772.396500.00加工業
CCMP CMC Materials, Inc.
136.650.09%0.12賣出203.382K27792150.303.884B-2.342200.00電子科技
CDK CDK Global, Inc.
40.230.05%0.02賣出722.680K29073416.404.761B4.718.606500.00商業服務
CFR Cullen/Frost Bankers, Inc.
125.14-2.07%-2.64賣出263.423K32964754.227.973B19.396.644685.00金融
CFX Colfax Corporation
44.89-2.37%-1.09賣出2.742M123069930.216.948B58.480.8415400.00生產製造
CGNX Cognex Corporation
75.22-1.00%-0.76賣出873.203K65682329.6613.299B46.191.682055.00電子科技
CHDN Churchill Downs, Incorporated
224.40-2.44%-5.62賣出199.729K44819187.608.583B40.655.757000.00消費者服務
CHE Chemed Corp
469.99-1.19%-5.65賣出84.415K39674205.857.236B25.0019.4015544.00健康服務
CHH Choice Hotels International, Inc.
143.93-1.27%-1.85中立257.998K37133652.148.007B35.114.181498.00消費者服務
CHX ChampionX Corporation
20.69-1.24%-0.26賣出1.219M25211509.844.181B56.470.386600.00加工業
CIEN Ciena Corporation
61.09-0.96%-0.59買入1.582M96637476.839.465B20.942.987032.00電子科技
CIT CIT Group Inc (DEL)
47.75-1.40%-0.68賣出393.116K18771289.004.735B7.066.924500.00金融
CLF Cleveland-Cliffs Inc.
20.12-0.05%-0.01賣出27.587M555042029.8410.062B5.194.3425000.00非能源礦產
CLH Clean Harbors, Inc.
98.10-4.40%-4.51賣出660.497K64794755.705.338B29.103.5513500.00工業服務
CMC Commercial Metals Company
31.81-1.06%-0.34賣出788.761K25090487.413.868B9.493.4311089.00非能源礦產
CMP Compass Minerals Intl Inc
51.432.31%1.16賣出498.946K25660792.781.752B-5.653229.00加工業
CNO CNO Financial Group, Inc.
23.140.09%0.02賣出726.796K16818059.442.853B7.153.293400.00金融
CNX CNX Resources Corporation
13.440.37%0.05賣出2.838M38143499.522.839B-4.33451.00能源礦產
CNXC Concentrix Corporation
168.99-0.64%-1.09賣出172.660K29177813.408.841B25.806.66270000.00商業服務
COHR Coherent, Inc.
258.790.31%0.80買入182.387K47199931.736.390B-4.385085.00電子科技
COLM Columbia Sportswear Company
96.64-0.22%-0.21賣出297.788K28778232.326.303B22.014.437275.00非耐用消費品
CONE CyrusOne Inc
89.07-0.10%-0.09買入4.775M425274601.7711.304B211.230.42441.00金融
COR CoreSite Realty Corporation
170.570.36%0.61買入2.457M419056376.007.538B82.622.06481.00金融
COTY Coty Inc.
9.40-2.79%-0.27賣出7.371M69285538.807.694B-0.2011430.00非耐用消費品
CPRI Capri Holdings Limited
61.50-2.46%-1.55買入1.744M107242962.009.253B23.552.7413800.00零售業
CPT Camden Property Trust
167.28-0.59%-0.99買入737.177K123314968.5617.096B141.231.191700.00金融
CR Crane Co.
98.04-0.91%-0.90賣出296.358K29054938.325.758B14.277.0211000.00生產製造
CRI Carter's, Inc.
102.230.61%0.62賣出462.555K47286997.654.321B13.087.8018000.00零售業
CRNC Cerence Inc.
72.522.68%1.89賣出773.112K56066082.242.795B62.371.241700.00科技服務
CROX Crocs, Inc.
162.38-2.27%-3.77賣出1.400M227320633.409.556B14.4211.744600.00非耐用消費品
CRUS Cirrus Logic, Inc.
78.741.98%1.53賣出448.793K35337960.824.499B19.074.191481.00電子科技
CSL Carlisle Companies Incorporated
234.050.54%1.26買入146.805K34359710.2512.237B33.237.0913000.00生產製造
CUZ Cousins Properties Incorporated
38.08-1.14%-0.44賣出548.462K20885432.965.662B46.790.82316.00金融
CVLT Commvault Systems, Inc.
63.100.06%0.04賣出421.065K26569201.502.872B129.120.512671.00科技服務
CW Curtiss-Wright Corporation
129.691.93%2.46賣出258.263K33494128.475.089B21.405.978200.00電子科技
DAN Dana Incorporated
22.43-1.23%-0.28賣出1.348M30234002.613.235B15.671.4638200.00生產製造
DAR Darling Ingredients Inc.
64.70-2.69%-1.79買入1.538M99531633.2010.469B20.623.3210000.00加工業
DCI Donaldson Company, Inc.
55.74-2.12%-1.21買入688.895K38399007.306.889B24.072.4013100.00加工業
DECK Deckers Outdoor Corporation
390.10-3.45%-13.93賣出376.855K147011135.5010.708B25.9915.703400.00非耐用消費品
DEI Douglas Emmett, Inc.
32.69-2.27%-0.76賣出1.127M36827148.335.737B93.510.36700.00金融
DKS Dick's Sporting Goods Inc
110.87-2.67%-3.04賣出2.392M265160572.459.602B8.8016.5150100.00零售業
DOC Physicians Realty Trust
18.100.11%0.02賣出1.576M28532206.503.987B52.160.3581.00金融
DTM DT Midstream, Inc.
46.10-0.56%-0.26賣出457.735K21101583.504.459B工業服務
DY Dycom Industries, Inc.
92.49-2.25%-2.13買入328.749K30405995.012.791B66.551.4414276.00工業服務
EBS Emergent Biosolutions, Inc.
41.89-1.94%-0.83賣出806.824K33797857.362.254B10.234.282200.00健康科技
EGP EastGroup Properties, Inc.
207.59-0.85%-1.79買入321.947K66832977.738.446B68.153.0880.00金融
EHC Encompass Health Corporation
58.690.62%0.36賣出909.543K53381078.675.839B14.404.0943000.00健康服務
ELY Callaway Golf Company
25.40-4.08%-1.08買入2.048M52021054.204.725B12.362.304200.00耐用消費品
EME EMCOR Group, Inc.
123.82-0.39%-0.48賣出173.410K21471626.206.609B18.796.6533000.00工業服務
ENR Energizer Holdings, Inc.
38.432.15%0.81中立554.287K21301249.412.570B18.992.136000.00非耐用消費品
ENS EnerSys
74.27-0.54%-0.40賣出237.224K17618626.483.111B21.333.5611100.00生產製造
ENV Envestnet, Inc
77.14-1.69%-1.33賣出228.819K17651097.664.215B178.670.474250.00科技服務
EPR EPR Properties
44.88-1.88%-0.86賣出638.236K28644031.683.357B348.360.1353.00金融
EQT EQT Corporation
19.575.50%1.02賣出15.380M300993410.367.397B-8.82624.00能源礦產
ESNT Essent Group Ltd.
42.56-1.78%-0.77賣出525.687K22373238.724.700B7.785.59381.00金融
ETRN Equitrans Midstream Corporation
9.59-1.13%-0.11賣出3.589M34419056.634.148B15.500.63771.00工業服務
EVR Evercore Inc.
134.17-3.58%-4.98賣出572.033K76749667.615.235B9.1416.381800.00金融
EWBC East West Bancorp, Inc.
75.94-3.15%-2.47賣出628.787K47750084.7810.776B13.685.783200.00金融
EXEL Exelixis, Inc.
15.84-3.88%-0.64買入2.504M39661886.885.012B32.310.52773.00健康科技
EXP Eagle Materials Inc
155.49-1.89%-2.99買入340.004K52867221.966.324B19.328.282200.00非能源礦產
FAF First American Corporation (New)
74.98-1.95%-1.49買入605.446K45396341.088.230B6.7611.3419597.00金融
FCFS FirstCash, Inc.
63.430.30%0.19賣出396.146K25127540.782.565B20.183.1417000.00零售業
FCN FTI Consulting, Inc.
145.13-0.45%-0.66賣出134.387K19503585.314.976B20.397.506321.00商業服務
FDS FactSet Research Systems Inc.
466.38-0.86%-4.06買入211.555K98665020.9017.556B45.3910.5610892.00科技服務
FFIN First Financial Bankshares, Inc.
50.61-0.98%-0.50賣出260.343K13175959.237.210B31.681.621500.00金融
FHI Federated Hermes, Inc.
34.48-1.32%-0.46買入521.049K17965769.523.339B11.733.011986.00金融
FHN First Horizon Corporation
16.01-2.20%-0.36賣出4.421M70785061.038.657B9.291.786802.00金融
FICO Fair Isaac Corporation
381.510.25%0.96買入423.003K161379874.5310.437B28.3713.663662.00科技服務
FIVE Five Below, Inc.
192.45-3.14%-6.23賣出750.946K144519557.7010.782B42.574.6919000.00零售業
FL Foot Locker, Inc.
43.96-1.52%-0.68賣出2.001M87968707.684.563B5.1351252.00零售業
FLO Flowers Foods, Inc.
25.741.10%0.28買入877.504K22586952.965.441B24.341.059200.00非耐用消費品
FLR Fluor Corporation
22.45-2.26%-0.52買入1.437M32259190.753.175B-2.2343717.00工業服務
FLS Flowserve Corporation
30.37-1.46%-0.45賣出547.131K16616368.473.956B24.281.2716000.00生產製造
FNB F.N.B. Corporation
11.70-1.18%-0.14賣出2.304M26951219.103.731B10.361.164197.00金融
FOXF Fox Factory Holding Corp.
177.50-1.38%-2.49買入147.254K26137585.007.473B48.273.763000.00耐用消費品
FR First Industrial Realty Trust, Inc.
62.410.56%0.35強力買入855.868K53414721.888.316B33.361.86153.00金融
FSLR First Solar, Inc.
98.25-3.71%-3.79賣出1.493M146670744.0010.447B24.084.275100.00電子科技
FULT Fulton Financial Corporation
16.06-1.35%-0.22賣出859.160K13798109.602.591B10.461.573300.00金融
G Genpact Limited
49.15-1.72%-0.86賣出1.019M50088076.909.243B26.031.9796500.00商業服務
GATX GATX Corporation
100.810.78%0.78買入118.211K11916850.913.579B35.942.831904.00運輸
GBCI Glacier Bancorp, Inc.
55.58-1.10%-0.62賣出309.658K17210791.646.152B17.003.313032.00金融
GEF Greif Inc.
61.83-1.42%-0.89賣出159.328K9851250.242.982B11.325.5516000.00加工業
GGG Graco Inc.
75.40-0.33%-0.25賣出655.436K49419874.4012.815B30.322.573700.00生產製造
GHC Graham Holdings Company
575.16-0.71%-4.11賣出15.575K8958117.002.849B5.74101.1916661.00消費者服務
GME GameStop Corporation
172.39-5.05%-9.17賣出4.097M706228044.3213.186B-0.9112000.00零售業
GMED Globus Medical, Inc.
63.05-0.91%-0.58賣出438.821K27667664.056.397B34.991.872200.00健康科技
GNTX Gentex Corporation
34.40-0.61%-0.21賣出1.071M36856504.008.136B20.141.735303.00生產製造
GO Grocery Outlet Holding Corp.
27.10-2.10%-0.58賣出1.693M45880869.102.602B34.440.84774.00零售業
GT The Goodyear Tire & Rubber Company
20.960.38%0.08買入2.829M59295651.365.889B19.861.0662000.00耐用消費品
GXO GXO Logistics, Inc.
88.02-4.43%-4.08賣出1.195M105207137.2810.091B83.801.1093000.00運輸
HAE Haemonetics Corporation
52.77-1.62%-0.87賣出391.510K20659982.702.697B88.690.612708.00健康科技
HAIN The Hain Celestial Group, Inc.
39.040.00%0.00賣出751.098K29322865.923.692B40.740.973087.00非耐用消費品
HALO Halozyme Therapeutics, Inc.
32.40-2.35%-0.78賣出907.856K29414534.404.561B11.902.91136.00健康科技
HE 夏威夷電力實業
39.15-0.08%-0.03賣出349.336K13676504.404.280B17.722.223702.00公用事業
HELE Helen of Troy Limited
240.20-0.07%-0.16買入88.115K21165223.005.795B27.738.751769.00耐用消費品
HFC HollyFrontier Corporation
32.17-3.88%-1.30賣出1.967M63282443.425.228B11.572.893891.00能源礦產
HIW Highwoods Properties, Inc.
42.53-2.25%-0.98賣出1.159M49308431.404.439B16.902.58359.00金融
HOG Harley-Davidson, Inc.
36.51-2.33%-0.87賣出1.090M39801266.975.618B10.903.464600.00耐用消費品
HOMB Home BancShares, Inc.
24.22-2.18%-0.54賣出487.508K11807443.763.968B12.481.992018.00金融
HPP Hudson Pacific Properties, Inc.
24.41-1.29%-0.32賣出924.748K22573098.683.756B-0.07375.00金融
HQY HealthEquity, Inc.
54.30-4.13%-2.34賣出671.922K36485364.604.535B4164.710.023001.00金融
加載更多