商品代碼 | RSI (14) | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3301585ZHEJIANG LANYU DIG | 13.38 | 40.00 CNY | −3.12% | 2 M | 0.72 | 3.3 B CNY | — | — | — | 0.00% | 加工業 | — |
6603194ZHEJIANG E-P EQUIPMENT CO LTD | 16.31 | 33.80 CNY | −2.11% | 4.47 M | 0.64 | 13.85 B CNY | — | — | — | 0.00% | 生產製造 | — |
603963DALI PHARMACEUTICAL CO.,LTD. | 17.17 | 1.37 CNY | −4.86% | 461.7 K | 0.07 | 316.37 M CNY | — | −0.11 CNY | −12.80% | 0.00% | 健康科技 | — |
600129CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD | 18.62 | 18.77 CNY | −2.14% | 15.24 M | 0.91 | 10.68 B CNY | 17.16 | 1.09 CNY | −29.09% | 1.56% | 健康科技 | 強力買入 |
301030SUZHOU SHIJING ENV | 19.70 | 18.24 CNY | −4.35% | 8.97 M | 1.36 | 3.84 B CNY | 18.85 | 0.97 CNY | −6.54% | 1.12% | 生產製造 | — |
3301617SHANDONG BOYUAN PH | 20.46 | 45.60 CNY | −2.79% | 1.57 M | 0.64 | 4.82 B CNY | — | — | — | 0.00% | 加工業 | — |
300630HAINAN POLY PHARM | 20.50 | 2.29 CNY | −4.18% | 42.53 M | 0.69 | 1.08 B CNY | — | −0.94 CNY | −299.49% | 3.29% | 健康科技 | — |
000736CCCG REAL ESTATE C | 20.83 | 6.30 CNY | −10.00% | 45.48 M | 1.21 | 5.23 B CNY | — | −3.07 CNY | −159.19% | 0.00% | 金融 | — |
6603395CNSIG ANHUI HONGSIFANG FERTILIZER | 21.53 | 45.00 CNY | −0.88% | 3.46 M | 0.88 | 9.08 B CNY | — | — | — | 0.00% | 加工業 | — |
3301581HUANGSHAN GOOGE | 21.74 | 51.44 CNY | −7.25% | 3.06 M | 0.63 | 4.44 B CNY | — | — | — | 0.00% | 電子科技 | — |
002750KUNMING LONGJIN PH | 21.93 | 1.40 CNY | −4.11% | 16.74 M | 2.11 | 584.73 M CNY | — | −0.13 CNY | +32.51% | 0.00% | 健康科技 | — |
000488SHANDONG CHENMING | 22.26 | 2.45 CNY | −3.16% | 69.14 M | 2.18 | 5.23 B CNY | — | −0.40 CNY | −40.70% | 0.00% | 加工業 | — |
605081SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD | 22.59 | 8.53 CNY | −9.54% | 9.32 M | 3.45 | 1.07 B CNY | — | −2.37 CNY | −13.91% | 0.00% | 商業服務 | — |
688223JINKO SOLAR | 22.90 | 6.12 CNY | −0.97% | 50.09 M | 0.79 | 61.83 B CNY | 27.47 | 0.22 CNY | −68.10% | 3.62% | 電子科技 | 買入 |
600130NINGBO BIRD CO.,LTD. | 23.21 | 3.27 CNY | 0.00% | 55.9 M | 1.28 | 2.45 B CNY | 743.18 | 0.00 CNY | −82.19% | 0.00% | 電子科技 | — |
6603072BAOTOU TIANHE MAGNETICS TECHNOLOGY CO.,LTD. | 23.46 | 33.81 CNY | −4.22% | 13.33 M | 0.62 | 9.33 B CNY | — | — | — | 0.00% | 生產製造 | — |
603398MUBANG HIGH-TECH | 23.48 | 15.50 CNY | −0.19% | 27.88 M | 2.50 | 6.73 B CNY | — | −0.52 CNY | +19.52% | 0.00% | 耐用消費品 | — |
600421HUBEI HUARONG HOLDING CO.,LTD. | 23.60 | 5.25 CNY | −0.19% | 6.77 M | 0.94 | 1.03 B CNY | — | −0.04 CNY | −51.19% | 0.00% | 生產製造 | — |
300159XINJIANG MACHINERY | 23.85 | 1.91 CNY | −1.55% | 66.23 M | 0.69 | 2.88 B CNY | — | −0.15 CNY | −495.92% | 0.00% | 生產製造 | — |
300601SHENZHEN KANGTAI B | 23.89 | 14.37 CNY | −1.10% | 9.52 M | 0.89 | 15.96 B CNY | 31.14 | 0.46 CNY | +42.94% | 2.62% | 健康科技 | 買入 |
603789THINKER AGRICULTURAL MACHINERY | 24.01 | 5.95 CNY | −8.04% | 24.28 M | 5.54 | 1.75 B CNY | — | −0.44 CNY | +9.12% | 0.00% | 生產製造 | — |
603882GUANGZHOU KINGMED DIAGNOSTICS GROUP | 24.34 | 24.44 CNY | −1.61% | 5.23 M | 1.04 | 11.51 B CNY | 70.49 | 0.35 CNY | −81.58% | 3.54% | 健康服務 | 買入 |
002848GOSPELL DIGITAL TE | 24.46 | 5.63 CNY | −0.18% | 24.54 M | 3.30 | 942.73 M CNY | — | −0.78 CNY | −127.90% | 0.00% | 電子科技 | — |
002306CLOUD LIVE TECHNOL | 24.58 | 2.04 CNY | −3.32% | 54.94 M | 1.02 | 1.79 B CNY | 143.66 | 0.01 CNY | — | 0.00% | 科技服務 | — |
600238HAINAN YEDAO (GROUP)CO.,LTD | 24.63 | 5.35 CNY | −2.73% | 13.91 M | 0.69 | 2.47 B CNY | — | −0.21 CNY | +45.63% | 0.00% | 非耐用消費品 | — |
301288QINGYAN ENVIRONMEN | 24.66 | 11.78 CNY | −20.03% | 10.2 M | 5.58 | 1.57 B CNY | — | −0.05 CNY | −128.47% | 0.68% | 生產製造 | — |
002603SHIJIAZHUANG YILIN | 25.07 | 13.61 CNY | −0.95% | 15.12 M | 0.65 | 22.96 B CNY | 153.09 | 0.09 CNY | −94.51% | 2.18% | 健康科技 | 買入 |
688062MABWELL (SHANGHAI) BIOSCIENCE | 25.10 | 15.61 CNY | −0.51% | 2.77 M | 0.61 | 6.27 B CNY | — | — | — | 0.00% | 健康科技 | 強力買入 |
000517RONGAN PROPERTY CO | 25.11 | 1.93 CNY | −9.81% | 55.16 M | 1.94 | 6.81 B CNY | — | −0.11 CNY | −147.84% | 14.95% | 金融 | — |
600702SHEDE SPIRITS | 25.11 | 53.46 CNY | −2.69% | 6.08 M | 0.99 | 17.77 B CNY | 15.52 | 3.44 CNY | −35.48% | 3.91% | 非耐用消費品 | 買入 |
688253INNOVITA BIOLOGICAL TECHNOLOGY | 25.22 | 29.50 CNY | 0.00% | 4.25 M | 1.20 | 4.03 B CNY | 12.09 | 2.44 CNY | +203.03% | 1.36% | 健康科技 | 強力買入 |
300763GINLONG TECHNOLOGI | 25.61 | 50.73 CNY | −3.35% | 8.6 M | 0.97 | 20.92 B CNY | 29.32 | 1.73 CNY | −39.20% | 0.38% | 電子科技 | 買入 |
002146RISESUN REAL EST D | 25.68 | 1.38 CNY | −1.43% | 168.73 M | 1.09 | 6.09 B CNY | — | −0.27 CNY | +91.13% | 0.00% | 金融 | — |
002789SHENZHEN JIANYI DE | 26.28 | 6.64 CNY | +0.45% | 10.22 M | 1.14 | 1.06 B CNY | — | −3.68 CNY | −4,201.34% | 0.00% | 工業服務 | — |
300741HUABAO FLAVOURS & | 26.37 | 14.95 CNY | −7.77% | 4.65 M | 3.61 | 9.98 B CNY | 38.94 | 0.38 CNY | −53.83% | 3.21% | 加工業 | — |
002004HUAPONT-LIFE SCIEN | 26.53 | 3.85 CNY | +0.26% | 33.71 M | 1.01 | 7.59 B CNY | 30.46 | 0.13 CNY | +13.16% | 5.73% | 加工業 | — |
002496JIANGSU HUIFENG BI | 26.81 | 1.41 CNY | +4.44% | 103.59 M | 3.59 | 2.02 B CNY | — | −0.24 CNY | +25.81% | 0.00% | 加工業 | — |
300391CHANGJIANG PHARM | 27.04 | 3.76 CNY | −6.00% | 32.58 M | 1.50 | 1.4 B CNY | — | −1.91 CNY | −302.73% | 0.00% | 生產製造 | — |
600187HEILONGJIANG INTERCHINA WATER TREATMENT CO.,LTD. | 27.10 | 2.84 CNY | −1.39% | 56.5 M | 1.28 | 4.53 B CNY | — | −0.02 CNY | −131.82% | 0.00% | 工業服務 | — |
001270ZHEJIANG CHENGCHAN | 27.18 | 27.15 CNY | +3.11% | 9.86 M | 2.02 | 5.46 B CNY | — | −0.02 CNY | −103.37% | 0.45% | 電子科技 | 強力買入 |
300208QINGDAO ZHONGZI ZH | 27.20 | 1.83 CNY | −4.69% | 11.46 M | 0.66 | 1.44 B CNY | — | −1.61 CNY | −823.02% | 0.00% | 生產製造 | — |
000595BAOTA INDUSTRY CO | 27.31 | 5.27 CNY | −10.07% | 8.04 M | 0.42 | 6.56 B CNY | — | −0.15 CNY | −66.45% | 0.00% | 生產製造 | — |
600243QINGHAI HUADING INDUSTRIAL C0.,LTD. | 27.43 | 2.84 CNY | −1.39% | 25.98 M | 0.93 | 1.26 B CNY | — | −0.34 CNY | +3.53% | 0.00% | 生產製造 | — |
601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 27.50 | 12.58 CNY | +0.16% | 12.65 M | 0.84 | 37.57 B CNY | 10.91 | 1.15 CNY | −71.65% | 12.65% | 能源礦產 | 強力買入 |
600246VANTONE NEO DEVELOPMENT GROUP CO., LTD | 27.60 | 5.47 CNY | −10.03% | 13.02 M | 0.23 | 11.16 B CNY | — | −0.18 CNY | −39.50% | 0.00% | 金融 | — |
002305LANGOLD REAL ESTAT | 27.76 | 1.56 CNY | −9.83% | 20.26 M | 0.35 | 3 B CNY | — | −0.53 CNY | +31.64% | 0.00% | 金融 | — |
600199ANHUI GOLDEN SEED WINERY CO.,LTD. | 27.79 | 11.05 CNY | −1.78% | 9.11 M | 1.01 | 7.4 B CNY | — | −0.13 CNY | −0.53% | 0.00% | 非耐用消費品 | 買入 |
0001279ANHUI STRONG STATE | 27.81 | 38.31 CNY | −1.74% | 1.32 M | 0.74 | 6.24 B CNY | — | — | — | 0.00% | 耐用消費品 | — |
000004SHENZHEN GUOHUA NE | 27.86 | 10.41 CNY | −1.14% | 6.92 M | 0.67 | 1.39 B CNY | — | −1.19 CNY | +72.43% | 0.00% | 電子科技 | — |
002872TIANSHENG PHARMACE | 27.88 | 3.59 CNY | +0.28% | 2.99 M | 0.47 | 1.14 B CNY | — | −0.15 CNY | +56.65% | 0.00% | 健康科技 | — |
002693HAINAN SHUANGCHENG | 28.05 | 13.07 CNY | −1.80% | 12.58 M | 0.53 | 5.43 B CNY | — | −0.21 CNY | −879.55% | 0.00% | 健康科技 | — |
000639XIWANG FOODSTUFFS | 28.10 | 3.02 CNY | −10.12% | 72.9 M | 3.02 | 3.63 B CNY | 82.74 | 0.04 CNY | — | 0.00% | 非耐用消費品 | — |
002373CHINA TRANSINFO TE | 28.16 | 8.23 CNY | +0.24% | 34.67 M | 1.73 | 12.8 B CNY | 56.72 | 0.15 CNY | +887.07% | 0.61% | 科技服務 | 中立 |
000799JIUGUI LIQUOR CO | 28.19 | 44.49 CNY | −2.88% | 5.3 M | 1.04 | 14.88 B CNY | 115.11 | 0.39 CNY | −77.39% | 2.18% | 非耐用消費品 | 買入 |
600355ROUTON ELECTRONIC | 28.34 | 2.79 CNY | −0.36% | 29.69 M | 0.63 | 1.38 B CNY | — | −0.09 CNY | −15.63% | 0.00% | 生產製造 | — |
300569QINGDAO TIANNENG H | 28.38 | 4.36 CNY | −3.11% | 12.8 M | 1.61 | 4.6 B CNY | 85.16 | 0.05 CNY | −84.53% | 1.64% | 生產製造 | — |
300338KAIYUAN EDUCATION | 28.40 | 3.40 CNY | −7.86% | 15.92 M | 1.57 | 1.34 B CNY | — | −0.77 CNY | −291.77% | 0.00% | 加工業 | — |
000983SHANXI COKING CO.E | 28.44 | 7.41 CNY | −0.54% | 26.77 M | 1.29 | 42.29 B CNY | 10.57 | 0.70 CNY | −56.87% | 10.74% | 能源礦產 | 買入 |
300190WELLE ENVIRONMENTA | 28.51 | 3.01 CNY | −0.33% | 14.34 M | 1.71 | 2.38 B CNY | — | −0.26 CNY | +56.23% | 0.33% | 工業服務 | — |
300093GANSU JINGANG SOLA | 28.51 | 11.30 CNY | −15.80% | 26.82 M | 1.93 | 2.9 B CNY | — | −2.50 CNY | −83.64% | 0.00% | 耐用消費品 | — |
300705HUNAN JIUDIAN PHAR | 28.51 | 15.53 CNY | −0.51% | 18.45 M | 0.54 | 7.75 B CNY | 14.84 | 1.05 CNY | +8.74% | 1.05% | 健康科技 | 強力買入 |
600892DASHENG TIMES CULTURAL INVESTMENT | 28.52 | 3.13 CNY | +3.64% | 57.42 M | 3.99 | 1.69 B CNY | — | −0.08 CNY | −416.60% | 0.00% | 生產製造 | — |
688276CHANGCHUN BCHT BIOTECHNOLOGY.CO. | 28.56 | 22.21 CNY | −1.46% | 1.97 M | 1.17 | 5.46 B CNY | 22.15 | 1.00 CNY | +37.61% | 0.67% | 健康科技 | — |
688356JENKEM TECHNOLOGY CO., LTD | 28.62 | 49.70 CNY | −0.86% | 265.82 K | 0.80 | 3.04 B CNY | 62.78 | 0.79 CNY | −60.62% | 1.15% | 健康科技 | — |
300110HUAREN PHARMACEUTI | 28.73 | 3.09 CNY | −8.04% | 44.77 M | 3.43 | 3.97 B CNY | 24.94 | 0.12 CNY | −24.77% | 0.63% | 健康科技 | — |
300751SUZHOU MAXWELL TEC | 28.79 | 92.46 CNY | −2.60% | 2.44 M | 0.93 | 26.52 B CNY | 26.91 | 3.44 CNY | +8.03% | 1.69% | 電子科技 | 中立 |
301096HANGZHOU BIO-SINCE | 28.79 | 34.06 CNY | −0.50% | 1.44 M | 0.75 | 3.74 B CNY | 17.37 | 1.96 CNY | −15.28% | 0.88% | 健康科技 | 強力買入 |
688599TRINA SOLAR | 28.84 | 17.22 CNY | −1.71% | 13.07 M | 0.83 | 38.18 B CNY | — | −0.21 CNY | −107.53% | 3.61% | 電子科技 | 買入 |
600696SHANGHAI GUIJIU CO., LTD | 28.93 | 9.39 CNY | −9.97% | 1.97 M | 0.27 | 3.49 B CNY | — | −0.32 CNY | −198.69% | 0.00% | 非耐用消費品 | — |
600753GEN-S POWER GROUP CO.,LTD | 28.99 | 5.12 CNY | −10.02% | 3.83 M | 0.82 | 1.31 B CNY | — | −0.40 CNY | −323.69% | 0.00% | 配送服務 | — |
000009CHINA BAOAN GROUP | 29.01 | 8.31 CNY | −2.69% | 19.7 M | 1.50 | 22.03 B CNY | 46.27 | 0.18 CNY | −63.23% | 0.53% | 生產製造 | — |
300957YUNNAN BOTANEE BIO | 29.03 | 39.36 CNY | −1.75% | 3.3 M | 0.80 | 16.97 B CNY | 27.98 | 1.41 CNY | −46.37% | 1.50% | 非耐用消費品 | 買入 |
300080HENAN YICHENG NEW | 29.04 | 3.80 CNY | −2.06% | 16.13 M | 1.04 | 7.27 B CNY | — | −0.21 CNY | −211.54% | 0.00% | 電子科技 | — |
688511SICHUAN TIANWEI ELECTRONIC CO.,LTD. | 29.13 | 12.31 CNY | −2.22% | 1.94 M | 0.72 | 1.31 B CNY | 67.86 | 0.18 CNY | −64.31% | 2.29% | 電子科技 | — |
002737SUNFLOWER PHARMACE | 29.15 | 17.85 CNY | −0.39% | 5.82 M | 0.73 | 10.34 B CNY | 12.20 | 1.46 CNY | −29.06% | 8.37% | 健康科技 | — |
603858SHANDONG BUCHANG PHARMACEUTICALS CO., LTD | 29.15 | 14.61 CNY | −0.34% | 4.94 M | 0.89 | 15.69 B CNY | — | −0.26 CNY | +85.53% | 0.86% | 健康科技 | — |
688053CHENGDU SCREEN MICRO ELECTRONICS C0.,LTD. | 29.16 | 22.10 CNY | −3.62% | 1.44 M | 0.82 | 1.82 B CNY | — | −0.08 CNY | −112.21% | 1.35% | 電子科技 | — |
002058SHANGHAI WELLTECH | 29.45 | 8.85 CNY | −1.23% | 9.43 M | 3.19 | 1.29 B CNY | — | −0.12 CNY | +21.55% | 0.00% | 電子科技 | — |
000567HAINAN HAIDE CAPIT | 29.55 | 5.99 CNY | −2.76% | 17.24 M | 1.37 | 12.04 B CNY | 18.64 | 0.32 CNY | −32.15% | 3.28% | 金融 | — |
002317GUANGDONG ZHONGSHE | 29.63 | 10.62 CNY | −4.24% | 25.03 M | 1.35 | 9.38 B CNY | 65.15 | 0.16 CNY | −62.29% | 1.80% | 健康科技 | 強力買入 |
600190JINZHOU PORT CO.,LTD. | 29.65 | 1.40 CNY | −4.76% | 3.85 M | 0.27 | 2.79 B CNY | — | −1.04 CNY | −2,285.77% | 1.36% | 運輸 | — |
002096EXPLOSIVE CO LTD | 29.83 | 10.30 CNY | +1.68% | 10.86 M | 1.20 | 12.57 B CNY | 18.67 | 0.55 CNY | +21.65% | 2.02% | 加工業 | 買入 |
300003LEPU MEDICAL TECHN | 29.93 | 10.37 CNY | −2.35% | 18.43 M | 1.51 | 19.73 B CNY | 27.24 | 0.38 CNY | −59.06% | 4.46% | 健康科技 | 強力買入 |