52週高點股票 — 台灣股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
0051
YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
|
36.07 | 0.61% | 0.22 | 強力買入 | 34.406K | — | — | — | — | 其他類 |
|
00643
CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
|
14.27 | 1.93% | 0.27 | 強力買入 | 2.766M | — | — | — | — | 其他類 |
|
00645
FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
|
22.54 | 0.49% | 0.11 | 強力買入 | 113.097K | — | — | — | — | 其他類 |
|
00646
YUANTA SECURITIES INV TRUST CO LTD S&P 500
|
30.34 | 0.30% | 0.09 | 買入 | 212.922K | — | — | — | — | 其他類 |
|
00647L
YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
|
44.49 | 0.61% | 0.27 | 買入 | 38.000K | — | — | — | — | 其他類 |
|
00657
CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
|
30.01 | 0.44% | 0.13 | 強力買入 | 170.000K | — | — | — | — | 其他類 |
|
00657K
CATHAY SECS INV TRUST CO LTD 00657K TT
|
10.02 | 0.30% | 0.03 | 買入 | 100 | — | — | — | — | 其他類 |
|
00660
YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
|
26.92 | 0.45% | 0.12 | 強力買入 | 53.150K | — | — | — | — | 其他類 |
|
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
35.22 | 0.49% | 0.17 | 買入 | 184.485K | — | — | — | — | — |
|
00668
CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
|
31.70 | -0.09% | -0.03 | 買入 | 44.269K | — | — | — | — | 其他類 |
|
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
47.86 | 1.08% | 0.51 | 強力買入 | 120.000K | — | — | — | — | — |
|
00703
TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
|
22.19 | 0.77% | 0.17 | 買入 | 320.000K | — | — | — | — | 其他類 |
|
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
21.79 | 0.65% | 0.14 | 買入 | 241.868K | — | — | — | — | 其他類 |
|
00736
CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
|
21.12 | 0.43% | 0.09 | 買入 | 184.000K | — | — | — | — | 其他類 |
|
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
23.89 | 0.59% | 0.14 | 買入 | 393.643K | — | — | — | — | 其他類 |
|
00757
UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
|
25.05 | 0.24% | 0.06 | 買入 | 249.139K | — | — | — | — | 其他類 |
|
00762
YUANTA SECURITIES CO LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
|
28.10 | 2.67% | 0.73 | 買入 | 1.124M | — | — | — | — | 其他類 |
|
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
26.53 | 0.49% | 0.13 | 買入 | 18.000K | — | — | — | — | 其他類 |
|
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
17.98 | 0.00% | 0.00 | 買入 | 896.322K | — | — | — | — | 其他類 |
|
00851
TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
|
22.25 | 0.59% | 0.13 | 買入 | 38.000K | — | — | — | — | 其他類 |
|
00852L
CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
|
18.45 | 0.16% | 0.03 | 買入 | 225.000K | — | — | — | — | — |
|
00866
SHIN KONG INV TRUST CO LTD SHINKONG SHILLER CAPE US ETF
|
20.62 | 0.54% | 0.11 | 買入 | 61.000K | — | — | — | — | 其他類 |
|
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.74 | -0.11% | -0.02 | 買入 | 11.000K | 24.740B | 42.23 | 0.42 | — | 金融 |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
17.22 | -0.17% | -0.03 | 買入 | 467.000K | 12.420B | 39.28 | — | — | 金融 |
|
1101
TAIWAN CEMENT
|
44.95 | 0.11% | 0.05 | 買入 | 8.870M | 245.047B | 10.69 | 4.20 | 9993.00 | 非能源礦產 |
|
1229
LIEN HWA INDUSTRIAL HOLDINGS CORPOR
|
38.60 | 0.26% | 0.10 | 買入 | 1.841M | 42.303B | 14.85 | 2.59 | 609.00 | 加工業 |
|
1234
HEY SONG
|
33.60 | 0.45% | 0.15 | 買入 | 134.051K | 13.443B | 16.68 | 2.00 | 562.00 | 非耐用消費品 |
|
1256
SUNJUICE HOLDINGS CO LIMITED
|
240.00 | 3.23% | 7.50 | 買入 | 249.445K | 7.868B | 15.63 | 14.88 | 682.00 | 非耐用消費品 |
|
1315
TAHHSIN INDUSTRIAL CORP
|
51.80 | 0.00% | 0.00 | 買入 | 1.262M | 9.887B | 14.11 | 3.67 | 395.00 | 非耐用消費品 |
|
1325
UNIVERSAL INC
|
20.35 | 10.00% | 1.85 | 買入 | 6.958M | 1.578B | 36.93 | 0.50 | 177.00 | 非耐用消費品 |
|
1442
ADVANCETEK ENTERPRICE
|
20.25 | 1.76% | 0.35 | 買入 | 1.363M | 6.032B | 77.55 | 0.26 | 36.00 | 非耐用消費品 |
|
1514
ALLIS ELECTRIC
|
21.15 | 5.22% | 1.05 | 買入 | 6.203M | 4.114B | 13.96 | 1.44 | 628.00 | 生產製造 |
|
1519
FORTUNE ELECTRIC CO LTD
|
30.35 | 3.58% | 1.05 | 強力買入 | 3.364M | 7.649B | 20.17 | 1.45 | 695.00 | 生產製造 |
|
1582
SYNCMOLD ENTERPRISE CORP
|
93.00 | -0.11% | -0.10 | 買入 | 534.816K | 11.519B | 12.29 | 7.58 | 182.00 | 電子科技 |
|
1732
MAO BAO CHEMICAL
|
16.15 | 9.86% | 1.45 | 強力買入 | 2.616M | 623.925M | 28.70 | 0.51 | 155.00 | 加工業 |
|
2049
HIWIN TECHNOLOGIES CORP
|
330.50 | 4.92% | 15.50 | 買入 | 9.477M | 97.517B | 36.16 | 8.71 | 6976.00 | 電子科技 |
|
2312
KINPO ELECTRONICS
|
14.80 | 2.07% | 0.30 | 強力買入 | 15.458M | 19.502B | 26.23 | 0.55 | 33172.00 | 電子科技 |
|
2377
MICRO-STAR INTERNATIONAL CO
|
93.80 | -0.32% | -0.30 | 買入 | 4.729M | 79.501B | 16.04 | 5.86 | 2326.00 | 電子科技 |
|
2414
UNITECH COMPUTER CO LTD
|
23.25 | 0.43% | 0.10 | 強力買入 | 187.824K | 3.744B | 13.33 | 1.74 | 389.00 | 電子科技 |
|
2427
MERCURIES DATA SYSTEM
|
11.25 | 1.35% | 0.15 | 強力買入 | 721.983K | 2.046B | 14.76 | 0.75 | 744.00 | 科技服務 |
|
2429
PAL WONN (TW)CO.LT
|
56.40 | 9.94% | 5.10 | 強力買入 | 392.056K | 1.885B | — | -1.06 | 300.00 | 電子科技 |
|
2448
EPISTAR CORP
|
35.80 | 5.29% | 1.80 | 強力買入 | 69.083M | 36.663B | — | -3.24 | — | 電子科技 |
|
2458
ELAN MICROELECTRONICS CORP
|
96.40 | -0.31% | -0.30 | 買入 | 3.259M | 28.182B | 14.42 | 6.71 | 1190.00 | 電子科技 |
|
2505
KUOYANG CONSTRUCTION
|
21.10 | -2.31% | -0.50 | 買入 | 3.866M | 15.046B | 147.04 | 0.15 | 67.00 | 工業服務 |
|
2597
RUENTEX ENGINEERING & CONST. CO.
|
66.40 | 2.95% | 1.90 | 強力買入 | 249.350K | 8.707B | 14.83 | 4.35 | 1000.00 | 工業服務 |
|
2820
CHINA BILLS FINANCE CORP
|
15.30 | 0.66% | 0.10 | 買入 | 986.936K | 20.413B | 16.51 | 0.92 | 157.00 | 金融 |
|
2838
UNION BANK OF TAIWAN
|
11.75 | 0.86% | 0.10 | 買入 | 1.018M | 33.604B | 13.18 | 0.88 | — | 金融 |
|
2838A
UNION BANK OF TAIWAN
|
55.30 | 0.18% | 0.10 | 強力買入 | 94.199K | 33.604B | 13.18 | 0.88 | — | 金融 |
|
2851
CENTRAL REINSURANCE
|
20.10 | 0.00% | 0.00 | 買入 | 104.750K | 11.867B | 9.71 | 2.07 | 136.00 | 金融 |
|
2867
MERCURIES LIFE INSURANCE CO LTD
|
13.05 | 6.53% | 0.80 | 強力買入 | 23.159M | 29.057B | 10.58 | 1.16 | 7343.00 | 金融 |
|
2880
HUA NAN FINANCIAL HOLDINGS CO
|
22.45 | 0.67% | 0.15 | 強力買入 | 11.662M | 271.451B | 17.17 | 1.30 | 10368.00 | 金融 |
|
2882B
CATHAY FINANCIAL HLDG CO
|
64.20 | 0.00% | 0.00 | 強力買入 | 288.497K | 567.592B | 11.27 | 3.83 | 54520.00 | 金融 |
|
2884
E SUN FINANCIAL HOLDINGS
|
29.30 | 1.03% | 0.30 | 買入 | 25.264M | 336.965B | 17.25 | 1.68 | — | 金融 |
|
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
20.65 | 0.73% | 0.15 | 買入 | 17.670M | 238.927B | 12.47 | 1.64 | 14217.00 | 金融 |
|
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
14.70 | 0.34% | 0.05 | 強力買入 | 26.663M | 156.121B | 13.23 | 1.11 | 8937.00 | 金融 |
|
2889
IBF FINANCIAL HOLDINGS CO LTD
|
12.00 | 0.84% | 0.10 | 買入 | 4.358M | 33.892B | 12.95 | 0.92 | 1586.00 | 金融 |
|
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.50 | 1.12% | 0.15 | 強力買入 | 16.799M | 150.469B | 13.65 | 0.98 | 8693.00 | 金融 |
|
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
22.90 | 1.33% | 0.30 | 強力買入 | 32.132M | 440.632B | 10.44 | 2.17 | 20125.00 | 金融 |
|
2892
FIRST FINANCIAL HOLDING CO LTD
|
24.55 | 0.82% | 0.20 | 買入 | 17.266M | 303.447B | 16.49 | 1.48 | 9266.00 | 金融 |
|
2905
MERCURIES & ASSOCIATES HOLDING CO
|
23.65 | 3.50% | 0.80 | 買入 | 3.367M | 17.799B | 7.32 | 3.12 | 17515.00 | 金融 |
|
3023
SINBON ELECTRONICS CO LTD
|
138.00 | 2.22% | 3.00 | 買入 | 1.781M | 31.391B | 18.68 | 7.23 | 5912.00 | 電子科技 |
|
3545
FOCALTECH SYSTEMS CO LTD
|
27.50 | -0.18% | -0.05 | 買入 | 5.338M | 7.947B | — | -10.17 | — | 電子科技 |
|
3679
NISHOKU TECHNOLOGY
|
72.30 | -1.63% | -1.20 | 買入 | 940.605K | 4.579B | 13.95 | 5.27 | 2731.00 | 電子科技 |
|
4935
GLOBAL LIGHTING TECHNOLOGIES INC
|
148.00 | -1.33% | -2.00 | 買入 | 5.875M | 19.641B | 78.11 | 1.92 | 1361.00 | 生產製造 |
|
4967
TEAM GROUP INC
|
37.00 | 3.50% | 1.25 | 買入 | 8.832M | 2.440B | 42.59 | 0.84 | 300.00 | 電子科技 |
|
4977
PCL TECHNOLOGIES INCORPORATION
|
126.50 | -0.39% | -0.50 | 買入 | 4.009M | 8.577B | 32.39 | 3.92 | 1068.00 | 電子科技 |
|
5269
ASMEDIA TECHNOLOGY INC
|
818.00 | 3.81% | 30.00 | 買入 | 1.977M | 47.310B | 45.40 | 17.36 | 223.00 | 電子科技 |
|
5285
JIH LIN TECHNOLOGY CO LTD
|
72.20 | -2.04% | -1.50 | 買入 | 1.472M | 6.934B | 23.57 | 3.13 | 1201.00 | 生產製造 |
|
5434
TOPCO SCIENTIFIC CO
|
114.00 | -0.87% | -1.00 | 買入 | 718.567K | 20.895B | 12.17 | 9.45 | — | 電子科技 |
|
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
21.50 | 1.18% | 0.25 | 強力買入 | 13.973M | 275.098B | 16.91 | 1.26 | 9140.00 | 金融 |
|
6115
I-SHENG ELECTRIC WIRE & CABLE CO
|
44.10 | 0.92% | 0.40 | 強力買入 | 221.124K | 8.201B | 13.52 | 3.23 | 3741.00 | 生產製造 |
|
6133
GOLDEN BRIDGE ELECTECH INC
|
8.70 | 0.35% | 0.03 | 買入 | 3.582M | 1.014B | 28.98 | 0.30 | 1206.00 | 生產製造 |
|
6165
JYE TAI PRECISION INDUSTRIAL
|
20.55 | -0.96% | -0.20 | 強力買入 | 1.822M | 1.031B | — | -0.46 | — | 電子科技 |
|
6184
DAFENG TV LIMITED
|
41.40 | 2.73% | 1.10 | 買入 | 198.448K | 5.977B | 12.35 | 3.26 | 240.00 | 消費者服務 |
|
6214
SYSTEX CORPORATION
|
82.40 | 0.61% | 0.50 | 買入 | 2.473M | 20.310B | 18.45 | 4.44 | 3264.00 | 科技服務 |
|
6271
TONG HSING ELECTRONIC INDUSTRIES LT
|
166.50 | 2.15% | 3.50 | 買入 | 2.402M | 26.953B | 34.11 | 4.78 | — | 電子科技 |
|
6281
E-LIFE MALL CORPORATION
|
68.90 | 0.29% | 0.20 | 買入 | 63.360K | 6.813B | 17.46 | 3.94 | 1692.00 | 零售業 |
|
6531
AP MEMORY TECHNOLOGY CORPORATION
|
122.00 | 2.95% | 3.50 | 買入 | 6.072M | 8.708B | — | -6.73 | 188.00 | 電子科技 |
|
6669
WIWYNN CORPORATION
|
721.00 | 1.98% | 14.00 | 買入 | 1.133M | 123.452B | 21.08 | 33.54 | 586.00 | 科技服務 |
|
8131
FORMOSA ADVANCED TECHNOLOGIES
|
38.80 | 1.57% | 0.60 | 買入 | 1.001M | 16.893B | 14.22 | 2.69 | 2406.00 | 電子科技 |
|
8210
CHENBRO MICOM CO
|
116.00 | 0.43% | 0.50 | 買入 | 1.869M | 13.828B | 15.53 | 7.43 | — | 電子科技 |
|
8271
APACER TECHNOLOGY INC
|
46.70 | 1.08% | 0.50 | 買入 | 9.637M | 4.661B | 13.63 | 3.39 | — | 電子科技 |
|
8427
KEYSHEEN (CAYMAN) HOLDINGS CO LTD
|
51.50 | 1.38% | 0.70 | 買入 | 30.013K | 5.296B | — | 2.14 | — | 耐用消費品 |
|
8454
MOMO COM INC
|
303.00 | 0.66% | 2.00 | 買入 | 40.231K | 42.158B | 30.48 | 9.88 | 2097.00 | 零售業 |
|
8482
SHANE GLOBAL HOLDING INC
|
152.50 | 0.66% | 1.00 | 買入 | 244.000K | 16.379B | 17.65 | 8.58 | — | 耐用消費品 |
|
8926
TAIWAN COGENERATION CORP
|
31.85 | 2.74% | 0.85 | 買入 | 3.378M | 18.261B | 24.03 | 1.29 | 128.00 | 生產製造 |
|
8996
KAORI HEAT TREATMENT CO
|
86.00 | 8.86% | 7.00 | 強力買入 | 11.246M | 7.061B | 39.62 | 1.99 | — | 生產製造 |
|
910322
TINGYI(CAYMAN ISLANDS)HLDG CORP
|
27.10 | -0.73% | -0.20 | 買入 | 4.000K | 307.037B | 27.32 | 1.00 | 54210.00 | 非耐用消費品 |
|
9105
CAL-COMP ELECTRONICS(THAILAND)
|
3.39 | 3.67% | 0.12 | 強力買入 | 15.959M | 8.403B | 11.28 | 0.17 | — | 電子科技 |
|
9919
KNH ENTERPRISE CO LTD
|
13.20 | 10.00% | 1.20 | 買入 | 8.004M | 2.344B | — | -0.15 | 877.00 | 加工業 |
|
9926
SHIN HAI GAS CORPORATION
|
42.65 | 1.07% | 0.45 | 強力買入 | 16.050K | 7.575B | 20.09 | 2.10 | 175.00 | 公用事業 |
|
9944
SHINIH ENTERPRISE CO LTD
|
21.55 | 9.95% | 1.95 | 強力買入 | 1.492M | 2.139B | — | -0.14 | 1223.00 | 加工業 |
加載更多
