52週高點股票 — 台灣股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
0
0051
YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
|
40.71 | 1.37% | 0.55 | 買入 | 53.300K | — | — | — | — | 其他類 |
|
0
0056
YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
|
30.62 | 1.49% | 0.45 | 強力買入 | 18.211M | — | — | — | — | 其他類 |
|
0
00635U
YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
|
27.99 | 2.30% | 0.63 | 買入 | 4.050M | — | — | — | — | 其他類 |
|
0
00662
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
|
42.00 | 0.29% | 0.12 | 買入 | 226.585K | — | — | — | — | 其他類 |
|
0
00670L
FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
|
62.95 | 0.88% | 0.55 | 買入 | 629.024K | — | — | — | — | — |
|
0
00708L
YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
|
36.40 | 4.72% | 1.64 | 買入 | 11.841M | — | — | — | — | — |
|
0
00733
FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
|
26.05 | 1.84% | 0.47 | 買入 | 235.971K | — | — | — | — | 其他類 |
|
0
00737
CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
|
24.49 | 0.20% | 0.05 | 買入 | 313.507K | — | — | — | — | 其他類 |
|
0
00762
YUANTA SECURITIES CO.LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
|
31.30 | 0.84% | 0.26 | 買入 | 175.000K | — | — | — | — | 其他類 |
|
0
00770
CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
|
29.68 | 0.20% | 0.06 | 買入 | 84.000K | — | — | — | — | 其他類 |
|
0
00830
CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
|
20.55 | 0.78% | 0.16 | 買入 | 927.935K | — | — | — | — | 其他類 |
|
0
00861
YUANTA SECURITIES INV TRUST CO LTD YUANTA GLOBAL NEXTGEN COMMUNICATIONS ETF
|
24.07 | 0.71% | 0.17 | 買入 | 2.424M | — | — | — | — | 其他類 |
|
0
00875
CATHAY SECS INV TRUST CO LTD CATHAY CYBER SECURITY ETF
|
27.89 | 0.07% | 0.02 | 買入 | 856.500K | — | — | — | — | 其他類 |
|
0
00876
YUANTA SECURITIES INV TRUST CO LTD GLOBAL NEXGEN COMMUN INNOV TECH ETF TWD
|
21.98 | 0.69% | 0.15 | 買入 | 6.437M | — | — | — | — | 其他類 |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.05 | 0.60% | 0.09 | 買入 | 193.000K | 10.924B | — | — | — | 金融 |
|
1
1101
TAIWAN CEMENT
|
46.45 | 2.31% | 1.05 | 強力買入 | 40.543M | 247.776B | 11.19 | 4.26 | — | 非能源礦產 |
|
1
1471
SOLYTECH ENTERPRISE CORPORATION
|
5.09 | 1.19% | 0.06 | 買入 | 482.595K | 756.587M | — | -2.30 | 35.00 | 公用事業 |
|
1
1590
AIRTAC INTERNATIONAL GROUP
|
645.00 | 0.47% | 3.00 | 強力買入 | 1.787M | 121.354B | 49.65 | 12.93 | — | 生產製造 |
|
1
1598
DYACO INTERNATIONAL INC
|
82.00 | 2.89% | 2.30 | 買入 | 4.517M | 8.999B | 64.11 | 1.43 | — | 耐用消費品 |
|
1
1712
SINON CORP
|
20.25 | 1.00% | 0.20 | 買入 | 2.569M | 8.431B | 17.04 | 1.18 | — | 加工業 |
|
1
1717
ETERNAL MATERIALS CO LTD
|
38.10 | 9.96% | 3.45 | 買入 | 51.809M | 42.976B | 22.16 | 1.57 | 4790.00 | 加工業 |
|
2
2013
CHINA STEEL STRUCTURE CO
|
27.30 | 0.55% | 0.15 | 強力買入 | 1.495M | 5.245B | 12.35 | 2.20 | — | 非能源礦產 |
|
2
2308
DELTA ELECTRONIC
|
204.50 | -1.45% | -3.00 | 買入 | 10.630M | 538.990B | 27.22 | 7.65 | 9047.00 | 電子科技 |
|
2
2313
COMPEQ MANUFACTURING
|
52.50 | 5.95% | 2.95 | 強力買入 | 98.670M | 59.055B | 13.36 | 3.72 | — | 電子科技 |
|
2
2348
HIYES INTERNATIONAL CO LTD
|
87.70 | 1.27% | 1.10 | 買入 | 610.673K | 7.579B | 11.36 | 8.15 | 200.00 | 電子科技 |
|
2
2379
REALTEK SEMICONDUCTOR CORP
|
400.00 | 0.50% | 2.00 | 買入 | 7.086M | 203.253B | 29.09 | 13.86 | — | 電子科技 |
|
2
2387
SUNREX TECHNOLOGY
|
52.40 | 9.97% | 4.75 | 買入 | 21.773M | 9.128B | 469.00 | 0.11 | — | 電子科技 |
|
2
2388
VIA TECHNOLOGIES
|
41.10 | 1.61% | 0.65 | 買入 | 17.611M | 19.954B | 569.72 | 0.07 | 1526.00 | 電子科技 |
|
2
2417
AVERMEDIA TECHNOLOGIES INC
|
41.35 | 4.42% | 1.75 | 買入 | 68.966M | 7.635B | 124.96 | 0.32 | 182.00 | 電子科技 |
|
2
2421
SUNONWEALTH ELECTRIC MACHINE IND CO
|
60.10 | 2.04% | 1.20 | 買入 | 11.058M | 14.780B | 20.32 | 2.90 | — | 生產製造 |
|
2
2472
LELON ELECTRONICS
|
49.00 | 2.40% | 1.15 | 強力買入 | 2.516M | 6.183B | 14.63 | 3.41 | 2737.00 | 電子科技 |
|
2
2505
KUOYANG CONSTRUCTION
|
31.35 | 1.79% | 0.55 | 買入 | 17.767M | 21.455B | 281.02 | 0.11 | 61.00 | 耐用消費品 |
|
3
3015
FSP TECHNOLOGY INC.
|
27.05 | 9.96% | 2.45 | 強力買入 | 1.901M | 4.564B | 11.17 | 2.21 | 6057.00 | 生產製造 |
|
3
3029
ZERO ONE TECHNOLOGY
|
45.85 | 3.73% | 1.65 | 買入 | 6.304M | 5.487B | 14.01 | 3.24 | — | 電子科技 |
|
3
3032
COMPUCASE ENTERPRISE
|
34.45 | 0.44% | 0.15 | 強力買入 | 3.209M | 3.845B | 13.02 | 2.66 | — | 電子科技 |
|
3
3034
NOVATEK MICROELECTRONICS
|
303.50 | 2.02% | 6.00 | 強力買入 | 7.086M | 181.032B | 22.17 | 13.43 | — | 電子科技 |
|
3
3037
UNIMICRON TECHNOLOGY
|
73.70 | 10.00% | 6.70 | 強力買入 | 117.265M | 98.254B | 23.76 | 2.86 | 30448.00 | 電子科技 |
|
3
3042
TXC CORPN
|
84.60 | 8.05% | 6.30 | 買入 | 26.467M | 24.254B | 28.66 | 2.75 | — | 電子科技 |
|
3
3189
KINSUS INTERCONNECT TECHNOLOGY CORP
|
81.70 | 5.42% | 4.20 | 買入 | 26.372M | 34.565B | 925.93 | 0.09 | 5184.00 | 電子科技 |
|
3
3515
ASROCK INCORPORATION
|
185.50 | 9.76% | 16.50 | 買入 | 7.705M | 20.388B | 29.82 | 5.70 | — | 電子科技 |
|
3
3661
ALCHIP TECHNOLOGIES LIMITD
|
666.00 | 0.00% | 0.00 | 買入 | 7.016M | 40.844B | — | 10.29 | 404.00 | 電子科技 |
|
3
3669
AVER INFORMATION INC
|
66.00 | 8.20% | 5.00 | 買入 | 21.790M | 5.668B | 40.81 | 1.50 | 414.00 | 消費者服務 |
|
4
4912
LEMTECH HOLDINGS CO LIMITED
|
139.00 | 9.88% | 12.50 | 買入 | 2.309M | 5.938B | 23.96 | 5.40 | — | 生產製造 |
|
4
4968
RICHWAVE TECHNOLOGY CORPORATION
|
291.50 | 5.42% | 15.00 | 買入 | 15.187M | 17.183B | 47.73 | 5.97 | 238.00 | 電子科技 |
|
5
5269
ASMEDIA TECHNOLOGY INC
|
1885.00 | 5.31% | 95.00 | 買入 | 1.085M | 123.909B | 90.62 | 19.78 | 238.00 | 電子科技 |
|
5
5434
TOPCO SCIENTIFIC CO
|
124.00 | 4.20% | 5.00 | 強力買入 | 2.773M | 21.622B | — | 10.34 | — | 電子科技 |
|
5
5546
YONGGU GROUP INC
|
74.90 | 4.03% | 2.90 | 買入 | 653.307K | — | — | — | — | 非能源礦產 |
|
6
6165
JYE TAI PRECISION INDUSTRIAL
|
39.10 | 2.76% | 1.05 | 買入 | 1.698M | 2.026B | — | -0.57 | — | 電子科技 |
|
6
6243
ENE TECHNOLOGY
|
13.05 | 4.40% | 0.55 | 買入 | 5.823M | 937.209M | — | -0.80 | — | 電子科技 |
|
6
6443
TSEC CORPORATION
|
17.45 | 2.95% | 0.50 | 買入 | 25.458M | 6.424B | — | -1.87 | 1096.00 | 電子科技 |
|
6
6582
SHIN FOONG SPECIALTY AND APPLIED MA
|
155.00 | 9.93% | 14.00 | 強力買入 | 2.855M | 14.789B | 28.00 | 5.09 | — | 加工業 |
8046
NAN YA PRINTED CIRCUIT BOARD CORP
|
116.00 | 4.04% | 4.50 | 強力買入 | 49.375M | 72.047B | 68.39 | 1.63 | — | 電子科技 |
|
8
8464
NIEN MADE ENTERPRISE CO LTD
|
353.00 | 4.75% | 16.00 | 買入 | 3.771M | 98.748B | 21.55 | 15.64 | — | 耐用消費品 |
|
9
9103
MEDTECS INTERNATIONAL CORP
|
33.00 | 10.00% | 3.00 | 買入 | 30.776M | 11.612B | 464.03 | 0.06 | — | 健康科技 |
|
9
911608
BH GLOBAL CORPORATION LTD
|
7.13 | 9.86% | 0.64 | 強力買入 | 627.550K | — | — | — | — | — |
|
9
911616
DUKANG DISTILLERS HOLDINGS LIMITED
|
1.78 | 9.88% | 0.16 | 買入 | 545.000K | — | — | — | — | 非耐用消費品 |
加載更多
