52週高點股票 — 台灣股市
52週的高點可以被看作是反映一年內股票最高價格的技術指標，通常形成一個強大的阻力位。根據52周高點的價值，有很多投資策略，其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票，或者賣出沒有達到的股票。
|
00711B
FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
|
20.20 | 0.00% | 0.00 | 買入 | 103.000K | — | — | — | — | — |
|
00714
CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
|
20.91 | 0.14% | 0.03 | 買入 | 109.000K | — | — | — | — | — |
|
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
16.75 | 1.33% | 0.22 | 買入 | 77.000K | 18.679B | — | — | — | 金融 |
|
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
16.11 | 0.00% | 0.00 | 買入 | 13.000K | 11.599B | — | — | — | 金融 |
|
1101B
TAIWAN CEMENT
|
51.80 | 0.00% | 0.00 | 買入 | 61.629K | 206.633B | 10.22 | 3.96 | 10409.00 | 基礎材料 |
|
1231
LIAN HWA FOODS CORP
|
43.15 | 3.35% | 1.40 | 買入 | 856.609K | 6.942B | 13.92 | 3.00 | 1266.00 | 非週期性消費 |
|
1232
TTET UNION CORP
|
101.50 | 0.00% | 0.00 | 買入 | 40.899K | 16.237B | 19.47 | 5.22 | 319.00 | 非週期性消費 |
|
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
42.00 | 4.74% | 1.90 | 買入 | 246.951K | 3.196B | 10.11 | 4.10 | 18.00 | 金融 |
|
1558
ZENG HSING INDUSTRIAL CO
|
151.00 | 0.33% | 0.50 | 買入 | 178.712K | 9.108B | 10.13 | 14.88 | 2433.00 | 週期性消費品 |
|
1712
SINON CORP
|
18.05 | 0.84% | 0.15 | 買入 | 1.967M | 7.527B | 11.40 | 1.62 | 2934.00 | 基礎材料 |
|
1808
RUN LONG CONSTRUCTION CO LTD
|
69.60 | -0.43% | -0.30 | 買入 | 797.610K | 21.552B | 10.28 | 7.96 | 128.00 | 金融 |
|
2308
DELTA ELECTRONIC
|
162.00 | 3.85% | 6.00 | 買入 | 7.516M | 405.217B | 22.40 | 7.00 | 68000.00 | 工業 |
|
2345
ACCTON TECHNOLOGY CORP
|
121.00 | 0.83% | 1.00 | 買入 | 11.652M | 66.633B | 24.35 | 5.01 | 4495.00 | 科技 |
|
2395
ADVANTECH CO LTD
|
260.00 | 1.36% | 3.50 | 買入 | 624.036K | 179.215B | 28.66 | 9.02 | 6454.00 | 科技 |
|
2404
UNITED INTEGRATION SERVICES CO LTD
|
108.00 | -4.85% | -5.50 | 買入 | 7.493M | 21.632B | 13.33 | 8.67 | 977.00 | 工業 |
|
2423
GOOD WILL INSTRUMENT
|
29.20 | 7.55% | 2.05 | 強力買入 | 1.599M | 3.938B | 13.33 | 2.05 | 730.00 | 工業 |
|
2480
STARK TECHNOLOGY
|
57.30 | 1.24% | 0.70 | 買入 | 3.140M | 6.020B | 15.01 | 3.80 | 659.00 | 科技 |
|
2493
AMPOC FAR EAST CO
|
28.40 | 0.53% | 0.15 | 買入 | 722.329K | 3.233B | 11.85 | 2.40 | 264.00 | 科技 |
|
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
21.60 | 0.47% | 0.10 | 買入 | 2.041M | 24.931B | 7.83 | 2.74 | 913.00 | 金融 |
|
2546
KEDGE CONSTRUCTION CO
|
32.50 | 0.93% | 0.30 | 買入 | 393.812K | 3.414B | 9.49 | 3.40 | 364.00 | 工業 |
|
2812
TAICHUNG COMMERCIAL BANK
|
11.35 | 1.34% | 0.15 | 買入 | 6.372M | 39.486B | 9.52 | 1.18 | 2099.00 | 金融 |
|
2838
UNION BANK OF TAIWAN
|
10.60 | 0.47% | 0.05 | 買入 | 993.060K | 39.444B | 9.36 | 1.13 | 3975.00 | 金融 |
|
2838A
UNION BANK OF TAIWAN
|
55.10 | 0.18% | 0.10 | 買入 | 118.001K | 39.444B | 9.36 | 1.13 | 3975.00 | 金融 |
|
2881B
FUBON FINANCIAL HLDG CO LTD
|
62.80 | 0.00% | 0.00 | 強力買入 | 101.751K | 466.141B | 8.08 | 5.64 | 44173.00 | 金融 |
|
2882B
CATHAY FINANCIAL HLDG CO
|
62.60 | 0.00% | 0.00 | 買入 | 17.156K | 570.370B | 9.38 | 4.84 | 57226.00 | 金融 |
|
2884
E SUN FINANCIAL HOLDINGS
|
23.55 | 0.43% | 0.10 | 買入 | 21.406M | 253.938B | 15.38 | 1.53 | 9442.00 | 金融 |
|
2891B
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
64.40 | 0.00% | 0.00 | 買入 | 194.108K | 401.638B | 10.72 | 1.92 | 20015.00 | 金融 |
|
3037
UNIMICRON TECHNOLOGY
|
28.80 | -4.95% | -1.50 | 買入 | 85.198M | 45.402B | 26.00 | 1.18 | 27889.00 | 科技 |
|
3038
EMERGING DISPLAY TECHNOLOGIES CORP
|
15.40 | 3.01% | 0.45 | 買入 | 20.056M | 2.297B | 19.74 | 0.76 | 1394.00 | 工業 |
|
3296
POWERTECH INDUSTRIAL CO
|
17.65 | 1.44% | 0.25 | 買入 | 3.008M | 1.709B | 42.06 | 0.41 | 2784.00 | 工業 |
|
3533
LOTES CO LTD
|
245.00 | -1.80% | -4.50 | 強力買入 | 3.592M | 25.818B | 18.17 | 13.78 | 6316.00 | 科技 |
|
3535
FAVITE INC.
|
33.00 | -1.79% | -0.60 | 買入 | 20.543M | 2.656B | 63.77 | 0.53 | 236.00 | 科技 |
|
3557
GAMMA OPTICAL CO. LTD
|
27.00 | 5.06% | 1.30 | 買入 | 440.797K | 1.987B | 6283.62 | 0.00 | 28.00 | 工業 |
|
4119
SCI PHARMTECH INC
|
103.50 | 8.72% | 8.30 | 買入 | 5.929M | 7.567B | 17.06 | 5.63 | 241.00 | 醫療保健 |
|
4536
TOPKEY CORPORATION
|
157.50 | 1.29% | 2.00 | 強力買入 | 381.339K | 14.123B | 19.78 | 7.89 | 8147.00 | 週期性消費品 |
|
4564
MOSA INDUSTRIAL CORPORATION
|
72.00 | -3.36% | -2.50 | 強力買入 | 4.159M | 13.245B | 28.74 | 2.63 | 396.00 | 工業 |
|
4766
NAN PAO RESINS CHEMICAL CO LTD
|
143.00 | 4.76% | 6.50 | 買入 | 629.480K | 16.458B | 20.72 | 6.62 | — | 基礎材料 |
|
5225
EASTECH HOLDING LTD
|
35.40 | 1.87% | 0.65 | 買入 | 240.000K | 2.114B | 8.59 | 4.04 | 3225.00 | 科技 |
|
5871
CHAILEASE HOLDING COMPANY LIMITED
|
123.50 | 1.65% | 2.00 | 買入 | 2.527M | 156.676B | 11.78 | 10.31 | 3130.00 | 金融 |
|
5876
THE SHANGHAI COMM & SAVINGS BANK
|
47.90 | 2.02% | 0.95 | 買入 | 8.628M | 192.035B | 14.40 | 3.26 | 6948.00 | 金融 |
|
6108
APCB INC
|
28.40 | -1.05% | -0.30 | 買入 | 2.881M | 4.589B | 9.33 | 3.10 | 4831.00 | 科技 |
|
6112
SYSAGE TECHNOLOGY
|
36.35 | 1.11% | 0.40 | 強力買入 | 554.629K | 3.999B | 13.00 | 2.80 | 263.00 | 科技 |
|
6431
KUANGLI PHOTOELECTRIC TECHNOLOGY CO
|
23.50 | 9.81% | 2.10 | 強力買入 | 575.226K | 976.760M | — | -1.62 | — | 科技 |
|
8016
SITRONIX TECHNOLOGY CORP
|
141.50 | -1.05% | -1.50 | 買入 | 2.632M | 17.192B | 19.54 | 7.42 | 485.00 | 科技 |
|
8210
CHENBRO MICOM CO
|
68.00 | -0.73% | -0.50 | 買入 | 4.989M | 8.201B | 12.95 | 5.37 | 1439.00 | 科技 |
|
8213
TAIWAN PCB TECHVEST CO
|
37.25 | -3.25% | -1.25 | 買入 | 13.639M | 9.400B | 9.88 | 4.39 | 6866.00 | 科技 |
|
8215
BENQ MATERIALS CORPORATION
|
30.00 | -2.60% | -0.80 | 強力買入 | 23.167M | 9.877B | 27.19 | 1.14 | 2896.00 | 科技 |
|
9802
FULGENT SUN INTERNATIONAL CO LTD
|
66.80 | 2.45% | 1.60 | 買入 | 2.989M | 9.909B | 13.62 | 5.06 | 15000.00 | 週期性消費品 |
|
9911
TAIWAN SAKURA
|
42.35 | 3.29% | 1.35 | 買入 | 1.316M | 8.971B | 11.42 | 3.60 | 1047.00 | 週期性消費品 |
|
9921
GIANT MANUFACTURING CO
|
206.00 | -0.48% | -1.00 | 買入 | 1.727M | 77.638B | 35.43 | 5.86 | 11405.00 | 週期性消費品 |
|
9924
TAIWAN FU HSING
|
38.00 | 2.70% | 1.00 | 強力買入 | 570.729K | 6.973B | 11.31 | 3.32 | 1860.00 | 工業 |
|
9929
CHOICE DEVELOPMENT INC.
|
18.60 | -2.36% | -0.45 | 買入 | 551.287K | 3.216B | 186.71 | 0.10 | 234.00 | 週期性消費品 |
|
9941A
YULON FINANCE CORPORATION
|
53.00 | 0.19% | 0.10 | 買入 | 41.346K | 34.675B | 11.92 | 8.99 | 1159.00 | 金融 |
加載更多