52週高點股票 — 台灣股市

52週的高點可以被看作是反映一年內股票最高價格的技術指標,通常形成一個強大的阻力位。根據52周高點的價值,有很多投資策略,其中之一的策略是當你買進並持有在新的52週時間內創出新高的股票,或者賣出沒有達到的股票。

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
36.070.61%0.22強力買入34.406K其他類
00643 CAPITAL INV TRUST CORP SZSE SME PRICE INDEX
14.271.93%0.27強力買入2.766M其他類
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
22.540.49%0.11強力買入113.097K其他類
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
30.340.30%0.09買入212.922K其他類
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
44.490.61%0.27買入38.000K其他類
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
30.010.44%0.13強力買入170.000K其他類
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
10.020.30%0.03買入100其他類
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
26.920.45%0.12強力買入53.150K其他類
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
35.220.49%0.17買入184.485K
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
31.70-0.09%-0.03買入44.269K其他類
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
47.861.08%0.51強力買入120.000K
00703 TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF
22.190.77%0.17買入320.000K其他類
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
21.790.65%0.14買入241.868K其他類
00736 CATHAY SECS INV TR CO LTD FTSE EMG MARKETS ETF TWD
21.120.43%0.09買入184.000K其他類
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
23.890.59%0.14買入393.643K其他類
00757 UNI-PRESIDENT ASSETS MGMT CORP UPAMC NYSE FANG+ ETF TWD
25.050.24%0.06買入249.139K其他類
00762 YUANTA SECURITIES CO LTD STOXX GBL ARTIFCAL INTELLIGENCE ETF TWD
28.102.67%0.73買入1.124M其他類
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMRCN TCHNLGY SCTR ETF TWD
26.530.49%0.13買入18.000K其他類
00830 CATHAY SECS INV TRUST CO LTD PHLX SEMICONDUCTOR ETF TWD
17.980.00%0.00買入896.322K其他類
00851 TAISHIN SECS INV TRUST CO LTD SG GLOBAL AI AND ROBOTICS SELECT ETF TWD
22.250.59%0.13買入38.000K其他類
00852L CATHAY SECS INV TR CO LTD CATHAY DJIA DAILY 2X ETF TWD
18.450.16%0.03買入225.000K
00866 SHIN KONG INV TRUST CO LTD SHINKONG SHILLER CAPE US ETF
20.620.54%0.11買入61.000K其他類
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.74-0.11%-0.02買入11.000K24.740B42.230.42金融
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
17.22-0.17%-0.03買入467.000K12.420B39.28金融
1101 TAIWAN CEMENT
44.950.11%0.05買入8.870M245.047B10.694.209993.00非能源礦產
1229 LIEN HWA INDUSTRIAL HOLDINGS CORPOR
38.600.26%0.10買入1.841M42.303B14.852.59609.00加工業
1234 HEY SONG
33.600.45%0.15買入134.051K13.443B16.682.00562.00非耐用消費品
1256 SUNJUICE HOLDINGS CO LIMITED
240.003.23%7.50買入249.445K7.868B15.6314.88682.00非耐用消費品
1315 TAHHSIN INDUSTRIAL CORP
51.800.00%0.00買入1.262M9.887B14.113.67395.00非耐用消費品
1325 UNIVERSAL INC
20.3510.00%1.85買入6.958M1.578B36.930.50177.00非耐用消費品
1442 ADVANCETEK ENTERPRICE
20.251.76%0.35買入1.363M6.032B77.550.2636.00非耐用消費品
1514 ALLIS ELECTRIC
21.155.22%1.05買入6.203M4.114B13.961.44628.00生產製造
1519 FORTUNE ELECTRIC CO LTD
30.353.58%1.05強力買入3.364M7.649B20.171.45695.00生產製造
1582 SYNCMOLD ENTERPRISE CORP
93.00-0.11%-0.10買入534.816K11.519B12.297.58182.00電子科技
1732 MAO BAO CHEMICAL
16.159.86%1.45強力買入2.616M623.925M28.700.51155.00加工業
2049 HIWIN TECHNOLOGIES CORP
330.504.92%15.50買入9.477M97.517B36.168.716976.00電子科技
2312 KINPO ELECTRONICS
14.802.07%0.30強力買入15.458M19.502B26.230.5533172.00電子科技
2377 MICRO-STAR INTERNATIONAL CO
93.80-0.32%-0.30買入4.729M79.501B16.045.862326.00電子科技
2414 UNITECH COMPUTER CO LTD
23.250.43%0.10強力買入187.824K3.744B13.331.74389.00電子科技
2427 MERCURIES DATA SYSTEM
11.251.35%0.15強力買入721.983K2.046B14.760.75744.00科技服務
2429 PAL WONN (TW)CO.LT
56.409.94%5.10強力買入392.056K1.885B-1.06300.00電子科技
2448 EPISTAR CORP
35.805.29%1.80強力買入69.083M36.663B-3.24電子科技
2458 ELAN MICROELECTRONICS CORP
96.40-0.31%-0.30買入3.259M28.182B14.426.711190.00電子科技
2505 KUOYANG CONSTRUCTION
21.10-2.31%-0.50買入3.866M15.046B147.040.1567.00工業服務
2597 RUENTEX ENGINEERING & CONST. CO.
66.402.95%1.90強力買入249.350K8.707B14.834.351000.00工業服務
2820 CHINA BILLS FINANCE CORP
15.300.66%0.10買入986.936K20.413B16.510.92157.00金融
2838 UNION BANK OF TAIWAN
11.750.86%0.10買入1.018M33.604B13.180.88金融
2838A UNION BANK OF TAIWAN
55.300.18%0.10強力買入94.199K33.604B13.180.88金融
2851 CENTRAL REINSURANCE
20.100.00%0.00買入104.750K11.867B9.712.07136.00金融
2867 MERCURIES LIFE INSURANCE CO LTD
13.056.53%0.80強力買入23.159M29.057B10.581.167343.00金融
2880 HUA NAN FINANCIAL HOLDINGS CO
22.450.67%0.15強力買入11.662M271.451B17.171.3010368.00金融
2882B CATHAY FINANCIAL HLDG CO
64.200.00%0.00強力買入288.497K567.592B11.273.8354520.00金融
2884 E SUN FINANCIAL HOLDINGS
29.301.03%0.30買入25.264M336.965B17.251.68金融
2885 YUANTA FINANCIAL HOLDING CO. LTD.
20.650.73%0.15買入17.670M238.927B12.471.6414217.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
14.700.34%0.05強力買入26.663M156.121B13.231.118937.00金融
2889 IBF FINANCIAL HOLDINGS CO LTD
12.000.84%0.10買入4.358M33.892B12.950.921586.00金融
2890 SINOPAC FINANCIAL HLDGS CO LTD
13.501.12%0.15強力買入16.799M150.469B13.650.988693.00金融
2891 CTBC FINANCIAL HOLDINGS COMPANY LTD
22.901.33%0.30強力買入32.132M440.632B10.442.1720125.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
24.550.82%0.20買入17.266M303.447B16.491.489266.00金融
2905 MERCURIES & ASSOCIATES HOLDING CO
23.653.50%0.80買入3.367M17.799B7.323.1217515.00金融
3023 SINBON ELECTRONICS CO LTD
138.002.22%3.00買入1.781M31.391B18.687.235912.00電子科技
3545 FOCALTECH SYSTEMS CO LTD
27.50-0.18%-0.05買入5.338M7.947B-10.17電子科技
3679 NISHOKU TECHNOLOGY
72.30-1.63%-1.20買入940.605K4.579B13.955.272731.00電子科技
4935 GLOBAL LIGHTING TECHNOLOGIES INC
148.00-1.33%-2.00買入5.875M19.641B78.111.921361.00生產製造
4967 TEAM GROUP INC
37.003.50%1.25買入8.832M2.440B42.590.84300.00電子科技
4977 PCL TECHNOLOGIES INCORPORATION
126.50-0.39%-0.50買入4.009M8.577B32.393.921068.00電子科技
5269 ASMEDIA TECHNOLOGY INC
818.003.81%30.00買入1.977M47.310B45.4017.36223.00電子科技
5285 JIH LIN TECHNOLOGY CO LTD
72.20-2.04%-1.50買入1.472M6.934B23.573.131201.00生產製造
5434 TOPCO SCIENTIFIC CO
114.00-0.87%-1.00買入718.567K20.895B12.179.45電子科技
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
21.501.18%0.25強力買入13.973M275.098B16.911.269140.00金融
6115 I-SHENG ELECTRIC WIRE & CABLE CO
44.100.92%0.40強力買入221.124K8.201B13.523.233741.00生產製造
6133 GOLDEN BRIDGE ELECTECH INC
8.700.35%0.03買入3.582M1.014B28.980.301206.00生產製造
6165 JYE TAI PRECISION INDUSTRIAL
20.55-0.96%-0.20強力買入1.822M1.031B-0.46電子科技
6184 DAFENG TV LIMITED
41.402.73%1.10買入198.448K5.977B12.353.26240.00消費者服務
6214 SYSTEX CORPORATION
82.400.61%0.50買入2.473M20.310B18.454.443264.00科技服務
6271 TONG HSING ELECTRONIC INDUSTRIES LT
166.502.15%3.50買入2.402M26.953B34.114.78電子科技
6281 E-LIFE MALL CORPORATION
68.900.29%0.20買入63.360K6.813B17.463.941692.00零售業
6531 AP MEMORY TECHNOLOGY CORPORATION
122.002.95%3.50買入6.072M8.708B-6.73188.00電子科技
6669 WIWYNN CORPORATION
721.001.98%14.00買入1.133M123.452B21.0833.54586.00科技服務
8131 FORMOSA ADVANCED TECHNOLOGIES
38.801.57%0.60買入1.001M16.893B14.222.692406.00電子科技
8210 CHENBRO MICOM CO
116.000.43%0.50買入1.869M13.828B15.537.43電子科技
8271 APACER TECHNOLOGY INC
46.701.08%0.50買入9.637M4.661B13.633.39電子科技
8427 KEYSHEEN (CAYMAN) HOLDINGS CO LTD
51.501.38%0.70買入30.013K5.296B2.14耐用消費品
8454 MOMO COM INC
303.000.66%2.00買入40.231K42.158B30.489.882097.00零售業
8482 SHANE GLOBAL HOLDING INC
152.500.66%1.00買入244.000K16.379B17.658.58耐用消費品
8926 TAIWAN COGENERATION CORP
31.852.74%0.85買入3.378M18.261B24.031.29128.00生產製造
8996 KAORI HEAT TREATMENT CO
86.008.86%7.00強力買入11.246M7.061B39.621.99生產製造
910322 TINGYI(CAYMAN ISLANDS)HLDG CORP
27.10-0.73%-0.20買入4.000K307.037B27.321.0054210.00非耐用消費品
9105 CAL-COMP ELECTRONICS(THAILAND)
3.393.67%0.12強力買入15.959M8.403B11.280.17電子科技
9919 KNH ENTERPRISE CO LTD
13.2010.00%1.20買入8.004M2.344B-0.15877.00加工業
9926 SHIN HAI GAS CORPORATION
42.651.07%0.45強力買入16.050K7.575B20.092.10175.00公用事業
9944 SHINIH ENTERPRISE CO LTD
21.559.95%1.95強力買入1.492M2.139B-0.141223.00加工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出