基礎材料 (產業)

189
股票
5721.502B
市場總值
265.518K
成交量
+8.14%
股息殖利率
+0.20%
漲跌
−5.77%
月績效
+2.37%
年績效
+2.14%
YTD績效
公司
產業
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1666.60-0.83%-14.00強力賣出4.266M23.062B6.382.6664000.00綜合採礦
AAU ARIANA RESOURCES PLC ORD 0.1P
2.02-3.57%-0.07賣出1.710M21.458M9.880.0015.00綜合採礦
AAZ ANGLO ASIAN MINING PLC ORD 1P
162.508.70%13.00買入409.290K185.887M13.920.12745.00黃金
ACA ACACIA MINING PLC ORD 10P
259.603.10%7.80買入1.008M1.065B632.220.001331.00黃金
ACP ARMADALE CAPITAL PLC ORD 0.1P
1.20-2.04%-0.03買入576.290K4.504M-0.003.00綜合採礦
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入06.096B-4.98鋼鐵
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.500.00%0.00賣出28138.294M-0.071052.00鋼鐵
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
26.000.00%0.00賣出36.334K12.852M-0.0743.00大宗化學品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00買入936184.557B11.18422.5713000.00農業化學品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.170.00%0.00賣出1.497M6.172M-0.000.00綜合採礦
ALS ALTUS STRATEGIES PLC ORD 1P
4.750.00%0.00買入49.020K8.450M-0.01綜合採礦
ALTN ALTYN PLC ORD 0.1P
0.492.08%0.01買入5.597M12.583M-0.00422.00綜合採礦
AMC AMUR MINERALS CORPORATION ORD NPV
2.171.64%0.04買入21.480K15.777M-0.0063.00專業採礦與金屬
ANTO ANTOFAGASTA PLC ORD 5P
812.00-0.59%-4.80強力賣出1.326M8.005B19.920.415611.00專業採礦與金屬
APF ANGLO PACIFIC GROUP PLC ORD 2P
184.50-0.81%-1.50賣出191.130K334.813M7.260.2610.00綜合採礦
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.480.72%0.03賣出2.934M24.850M3.770.0120.00綜合採礦
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.000.00%0.00買入75.000K1.323M-0.000.00綜合採礦
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.60-1.37%-0.05強力賣出1.541M37.655M-0.01綜合採礦
ASO AVESORO RESOURCES INC. ORD NPV (DI)
85.000.00%0.00買入1.031M69.339M-0.64黃金
ATYM ATALAYA MINING PLC ORD 7.5P
196.000.00%0.00賣出20.178K269.185M9.640.21387.00專業採礦與金屬
AXM ALEXANDER MINING PLC ORD 0.001P
0.040.00%0.00買入21.919M1.972M-0.003.00綜合採礦
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
99.50-0.10%-0.10賣出903117.398M-0.05159.00林木產品
AYM ANGLESEY MINING PLC ORD 1P
1.850.00%0.00賣出4.117K3.459M-0.003.00綜合採礦
BCN BACANORA LITHIUM PLC ORDS 10P
40.003.90%1.50買入989.509K53.786M-0.0420.00農業化學品
BEM BEOWULF MINING PLC ORD 1P
6.256.38%0.38買入288.590K36.790M-0.005.00綜合採礦
BHP BHP GROUP PLC ORD $0.50
1680.40-1.07%-18.20強力賣出4.662M84.976B12.371.3626510.00綜合採礦
BIOM BIOME TECHNOLOGIES PLC ORD 5P
350.000.00%0.00賣出3838.278M62.440.0637.00大宗化學品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.750.00%0.00賣出491.126K6.455M-0.01專業採礦與金屬
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.550.00%0.00買入57.361K3.415M-0.007.00貴金屬和礦產
BRD BLUEROCK DIAMONDS PLC ORD 5P
58.00-4.13%-2.50賣出13.558K1.890M-6.082.00貴金屬和礦產
BREE BREEDON GROUP PLC ORD NPV
61.600.16%0.10賣出1.452M1.037B14.160.043000.00建築材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.200.00%0.00賣出40.754K153.026M5.830.02綜合採礦
BZT BEZANT RESOURCES PLC ORD 0.002P
0.120.00%0.00買入425.985K1.149M-0.005.00綜合採礦
CAML CENTRAL ASIA METALS PLC ORD USD0.01
187.800.97%1.80賣出58.891K330.503M7.510.261039.00專業採礦與金屬
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
57.000.00%0.00強力買入88.681K77.662M12.280.05礦業支援服務及設備
CEY CENTAMIN PLC ORD NPV (DI)
140.901.81%2.50買入6.418M1.629B40.210.041380.00黃金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
27.700.00%0.00賣出463.394K115.849M-0.04158.00黃金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
4.350.00%0.00賣出10.819K1.031M-0.028.00黃金
CGS CASTINGS PLC ORD 10P
387.000.00%0.00賣出1.995K168.856M15.340.251213.00鋼鐵
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
475.000.00%0.00買入3.065K51.637M1.842.771465.00黃金
CMH CHAMBERLIN PLC ORD 25P
37.500.00%0.00賣出02.984M-0.62327.00鋼鐵
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
12.059.55%1.05買入144.604K46.078M-0.01496.00黃金
CNR CONDOR GOLD PLC ORD 20P
23.001.10%0.25買入389.971K21.773M-0.0270.00黃金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.800.00%0.00賣出0356.854B17.571.3228529.00鋼鐵
CORA CORA GOLD LIMITED ORD NPV (DI)
8.25-1.79%-0.15買入31.321K8.341M-0.012.00黃金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4580.00-0.78%-36.00賣出257.121K5.892B25.361.814580.00特種化學品
CRH CRH PLC ORD EUR 0.32
2644.001.58%41.00買入2.653M21.073B15.001.7789831.00建築材料
CRPR CROPPER (JAMES) PLC ORD 25P
1210.00-0.41%-5.00買入654115.613M49.780.24589.00紙製品
CRU CORAL PRODUCTS PLC ORD 1P
8.503.03%0.25買入10.000K7.022M51.200.00121.00非紙容器及包裝
DNK DANAKALI LIMITED ORDS NPV
39.500.00%0.00強力賣出2.375K91.312M-0.016.00綜合採礦
ECR ECR MINERALS PLC ORD 0.001P
0.905.88%0.05賣出2.042M4.058M-0.004.00黃金
EDEN EDEN RESEARCH PLC ORD 1P
10.150.00%0.00賣出25.987K21.030M-0.005.00農業化學品
ELM ELEMENTIS PLC ORD 5P
147.70-0.20%-0.30買入626.253K857.242M17.480.091500.00特種化學品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
18.000.00%0.00賣出134.138K26.523M-0.02鋼鐵
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
7.240.00%0.00賣出04.625B4.481.61
ERIS ERRIS RESOURCES PLC ORD GBP0.01
5.005.26%0.25買入80.353K1.553M-0.03專業採礦與金屬
ESNT ESSENTRA PLC ORD 25P
401.60-0.79%-3.20賣出186.870K1.057B26.660.158000.00非紙容器及包裝
EUA EURASIA MINING PLC ORD 0.1P
0.430.00%0.00賣出2.230M10.697M-0.0019.00貴金屬和礦產
EUZ EUROPA METALS LTD ORD NPV (DI)
0.072.94%0.00強力買入907.896M8.384M-0.00專業採礦與金屬
EVR EVRAZ PLC ORD USD0.05
481.50-1.71%-8.40賣出1.990M6.991B5.350.9168379.00鋼鐵
FDI FIRESTONE DIAMONDS PLC ORD 1P
1.25-5.66%-0.07賣出40.000K7.068M-0.02225.00貴金屬和礦產
FORT FORTERRA PLC ORD 1P
265.00-1.12%-3.00賣出204.870K524.695M9.920.271940.00建築材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
4.900.00%0.00賣出106.656K11.326M-0.0183.00建築材料
FRES FRESNILLO PLC ORD USD0.50
684.402.89%19.20賣出1.365M5.044B32.520.215139.00綜合採礦
FXPO FERREXPO PLC ORD 10P
201.80-0.39%-0.80賣出1.916M1.188B3.220.639170.00鋼鐵
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.050.00%0.00賣出140.296K12.581M-0.0144.00黃金
GDP GOLDPLAT PLC ORD 1P
4.152.47%0.10買入207.001K6.949M-0.01575.00黃金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
72.00-1.91%-1.40賣出20.633K100.068M4.720.15401.00貴金屬和礦產
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.250.00%0.00賣出30.391K1.672M-0.080.00綜合採礦
GFM GRIFFIN MINING LIMITED ORD $0.01
92.00-1.08%-1.00買入44.745K158.432M8.330.12421.00綜合採礦
GFTU GRAFTON GROUP PLC UT (1 ORD, 1 C ORD & 17 A ORD)
717.00-1.04%-7.50賣出708.091K1.705B11.360.6312637.00建築材料
GGP GREATLAND GOLD PLC ORD 0.1P
1.790.28%0.01買入16.054M59.489M-0.000.00黃金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.593.48%0.02買入4.905M2.582M-0.00貴金屬和礦產
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
2.2521.62%0.40買入1.743M5.626M-0.000.00黃金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.420.00%0.00賣出1.278M2.880M-0.007.00綜合採礦
HDD HARDIDE PLC ORD 4P
75.00-0.66%-0.50買入14.447K36.859M-0.0339.00大宗化學品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
222.000.63%1.40買入391.302K807.851M17.420.132930.00黃金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1149.00-0.09%-1.00買入79.574K909.835M17.640.664218.00鋼鐵
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.800.00%0.00賣出710.269K8.920M-0.01農業化學品
HOC HOCHSCHILD MINING PLC ORD 25P
206.802.78%5.60賣出718.642K1.056B84.810.024111.00黃金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
22.00-0.68%-0.15買入293.854K77.811M-0.02237.00黃金
HZM HORIZONTE MINERALS PLC ORD 1P
3.055.17%0.15強力買入12.450M44.115M-0.0027.00綜合採礦
IBST IBSTOCK PLC ORD 1P
212.000.28%0.60賣出777.727K867.489M12.670.172269.00建築材料
IGR IG DESIGN GROUP PLC ORD 5P
589.000.86%5.00買入46.082K463.043M34.170.182364.00紙包裝
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
0.300.00%0.00強力賣出03.105M-2.8712163.00礦業支援服務及設備
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.603.23%0.05買入95.744K2.806M-0.007.00綜合採礦
IOF IOFINA PLC ORD 1P
27.406.61%1.70強力買入1.096M52.569M-0.0182.00特種化學品
IRON IRONVELD PLC ORD 1P
0.850.00%0.00買入1.327M5.567M-0.0014.00鋼鐵
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
16.880.00%0.00買入41.093K52.499M-0.02鋼鐵
JAN JANGADA MINES PLC ORD GBP0.0004
1.120.00%0.00買入2.357M2.670M-0.01綜合採礦
JAY BLUEJAY MINING PLC ORD 0.01P
7.505.63%0.40買入1.259M64.123M-0.0116.00貴金屬和礦產
JLP JUBILEE METALS GROUP PLC ORD 1P
2.955.36%0.15中立2.967M54.731M-0.0012.00貴金屬和礦產
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2806.00-1.47%-42.00賣出288.062K5.431B13.092.1512988.00特種化學品
KAT KATORO GOLD PLC ORD GBP0.01
1.100.00%0.00賣出86.722K1.865M-0.00黃金
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.700.00%0.00賣出70.681K2.736M-0.00專業採礦與金屬
KAZ KAZ MINERALS PLC ORD 20P
395.50-0.58%-2.30賣出1.535M1.864B4.900.8213772.00綜合採礦
KDNC CADENCE MINERALS PLC ORD 0.01P
0.101.45%0.00買入16.871M11.256M-0.005.00貴金屬和礦產
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
3.100.00%0.00賣出31.366K1.147M-0.01貴金屬和礦產
KEFI KEFI MINERALS PLC ORD 0.1P
0.92-2.66%-0.03賣出4.403M6.467M-0.0150.00綜合採礦
KIBO KIBO ENERGY PLC ORD EUR0.015
0.80-3.03%-0.03賣出3.052M6.392M-0.0116.00綜合採礦
KMR KENMARE RESOURCES PLC ORD EUR0.001
254.000.40%1.00買入106.113K277.774M7.440.341420.00專業採礦與金屬
KOD KODAL MINERALS PLC ORD 0.03125P
0.077.69%0.01賣出28.375M6.298M-0.000.00鋼鐵
KP2 KORE POTASH PLC ORD USD0.001
1.43-1.72%-0.03賣出544.000K24.534M-0.0143.00農業化學品
KRPZ KROPZ PLC ORD 0.1P
15.000.00%0.00賣出042.511M-0.0214.00農業化學品
KRS KERAS RESOURCES PLC ORD 0.1P
0.480.00%0.00買入1.847M11.102M-0.0013.00黃金
KZG KAZERA GLOBAL PLC ORD 1P
0.780.00%0.00賣出50.000K2.221M-0.01100.00專業採礦與金屬
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00賣出0118.834B10.4935.024678.00建築材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.740.00%0.00賣出120.000K9.167M-0.001.00綜合採礦
LTHM LATHAM (JAMES) PLC ORD 25P
842.500.00%0.00買入1.759K165.979M13.360.63395.00林木產品
MACF MACFARLANE GROUP PLC ORD 25P
94.10-1.98%-1.90賣出87.559K148.252M16.420.06895.00非紙容器及包裝
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
86.001.78%1.50賣出13.043K79.534M15.310.06351.00建築材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.00-3.45%-0.25強力賣出357.182K9.172M-0.04貴金屬和礦產
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.61-0.78%-0.06賣出75.600K434.681B5.826.7317887.00鋼鐵
MNDI MONDI PLC ORD EUR 0.20
1576.50-1.31%-21.00賣出1.047M7.655B9.021.7626000.00紙包裝
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
23.40-1.18%-0.28買入1.367M36.884B8.672.6875901.00專業採礦與金屬
MNRG METALNRG PLC ORD 0.01P
0.232.17%0.01賣出4.975M705.480K-0.003.00貴金屬和礦產
MOD MOD RESOURCES LIMITED ORD NPV (DI)
22.750.00%0.00賣出50063.535M-0.012.00綜合採礦
MSLH MARSHALLS PLC ORD 25P
695.001.76%12.00買入418.866K1.390B24.800.282639.00建築材料
MTL METALS EXPLORATION PLC ORD 1P
0.650.00%0.00賣出6.042M13.464M-0.07676.00黃金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
21.460.19%0.04賣出200.166K853.436B6.6721.4853300.00鋼鐵
OMI OROSUR MINING INC COM SHS NPV
4.58-2.66%-0.12買入284.770K6.309M-0.25231.00黃金
ORM ORMONDE MINING PLC ORD EUR0.01
2.300.00%0.00賣出184.808K9.896M-0.007.00綜合採礦
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.330.00%0.00強力賣出2.798M2.316M-0.0113.00黃金
PAF PAN AFRICAN RESOURCES PLC ORD 1P
13.602.26%0.30買入1.190M262.253M16.690.013678.00黃金
PAT PANTHERA RESOURCES PLC ORD 1P
8.000.00%0.00賣出53.557K5.808M-0.03黃金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
8.64-1.31%-0.12賣出3.698M74.765M-0.065497.00貴金屬和礦產
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.400.00%0.00賣出703.190K4.462M-0.000.00專業採礦與金屬
PHC PLANT HEALTH CARE PLC ORD 1P
8.380.00%0.00買入324.919K14.474M-0.0437.00農業化學品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.25-0.41%-0.05強力賣出336.199K314.038B8.63281.0225000.00農業化學品
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
55.130.09%0.05買入47.931K11.377B14.256.089878.00黃金
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出0963.428B14.25514.849878.00黃金
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
55.000.00%0.00買入77.664K963.428B14.25514.849878.00黃金
POG PETROPAVLOVSK PLC ORD 1P
10.220.79%0.08買入2.150M338.303M16.920.018900.00黃金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1116.000.77%8.50買入1.544M5.247B17.490.6412140.00綜合採礦
POW POWER METAL RESOURCES PLC ORD 0.1P
0.500.00%0.00賣出210.100K1.864M-0.0160.00專業採礦與金屬
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.03-8.33%-0.00賣出193.724M2.520M-0.00綜合採礦
PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P
0.100.00%0.00賣出1.414M3.094M0.000.00綜合採礦
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
41.00-1.20%-0.50買入148.233K136.522M-0.0510.00黃金
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
14.0016.67%2.00買入5005.990M-0.057.00綜合採礦
RBN ROBINSON PLC ORD 0.5P
78.000.00%0.00賣出6.973K12.958M13.370.06325.00非紙容器及包裝
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
3.15-8.70%-0.30賣出985.687K11.980M-0.024.00貴金屬和礦產
RGM REGENCY MINES PLC ORD 0.01P
0.050.00%0.00賣出1.065M758.447K-0.004.00綜合採礦
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
4432.001.05%46.00買入63.469K2.188B11.603.8314000.00建築材料
RIO RIO TINTO PLC ORD 10P
3924.50-0.54%-21.50強力賣出1.844M63.848B6.076.5047500.00綜合採礦
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.070.00%0.00賣出28.563M563.170K-0.00670.00貴金屬和礦產
RMM RAMBLER METALS & MINING PLC ORD 1P
0.950.00%0.00賣出394.009K12.316M-0.03201.00黃金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.570.00%0.00賣出90.746K2.343M-0.028.00礦業支援服務及設備
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.600.00%0.00賣出304.195K2.615M-0.0141.00綜合採礦
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.52-1.61%-0.03賣出298.384K2.568M-0.0052.00綜合採礦
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.46-2.53%-0.01賣出2.248M3.130M-0.005.00綜合採礦
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出