基礎材料 (產業)

186
股票
5632.083B
市場總值
268.432K
成交量
+8.10%
股息殖利率
−0.73%
漲跌
−5.38%
月績效
+4.10%
年績效
+1.45%
YTD績效
公司
產業
           
AAL ANGLO AMERICAN PLC ORD USD0.54945
1939.802.11%40.00買入3.702M26.147B7.652.5164000.00綜合採礦
AAU ARIANA RESOURCES PLC ORD 0.1P
1.981.28%0.03賣出475.000K20.664M4.960.0015.00黃金
AAZ ANGLO ASIAN MINING PLC ORD 1P
119.50-5.53%-7.00賣出418.508K144.706M10.420.12745.00黃金
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.204.76%0.10買入1.378M8.465M-0.003.00綜合採礦
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00買入06.395B-6.28鋼鐵
AFRK AFARAK GROUP PLC ORD NPV (DI)
52.500.00%0.00賣出0135.787M-0.141035.00鋼鐵
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
17.500.00%0.00賣出12.104K8.650M-0.0843.00大宗化學品
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.300.00%0.00買入0196.588B7.44677.0413000.00農業化學品
ALBA ALBA MINERAL RESOURCES PLC ORD 0.1P
0.190.00%0.00買入2.014M6.701M-0.000.00綜合採礦
ALS ALTUS STRATEGIES PLC ORD 1P
4.10-0.00%-0.00強力賣出07.294M-0.01綜合採礦
ALTN ALTYN PLC ORD 0.1P
0.55-4.35%-0.02賣出1.615M14.765M-0.00422.00綜合採礦
AMC AMUR MINERALS CORPORATION ORD NPV
1.93-4.94%-0.10賣出83.820K15.169M-0.0063.00專業採礦與金屬
ANTO ANTOFAGASTA PLC ORD 5P
875.000.88%7.60買入1.597M8.551B18.310.475611.00專業採礦與金屬
APF ANGLO PACIFIC GROUP PLC ORD 2P
210.00-1.41%-3.00買入112.094K386.532M8.380.2610.00綜合採礦
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
2.850.00%0.00強力賣出794.989K20.425M-0.0120.00綜合採礦
ARK ARKLE RESOURCES PLC ORD EUR0.01
1.27-19.05%-0.30買入1.669M2.084M-0.000.00綜合採礦
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.830.00%0.00賣出6.383M30.964M-0.01綜合採礦
ASO AVESORO RESOURCES INC. ORD NPV (DI)
95.000.21%0.20買入16.606K77.496M-0.61黃金
ATYM ATALAYA MINING PLC ORD 7.5P
187.000.00%0.00賣出8.949K256.824M9.640.19387.00專業採礦與金屬
AXM ALEXANDER MINING PLC ORD 0.001P
0.030.00%0.00賣出1.617M1.424M-0.003.00綜合採礦
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
99.502.58%2.50賣出18.039K114.449M-0.04159.00林木產品
AYM ANGLESEY MINING PLC ORD 1P
1.550.00%0.00賣出47.899K2.898M-0.003.00綜合採礦
BCN BACANORA LITHIUM PLC ORDS 10P
33.00-2.94%-1.00賣出328.223K65.302M-0.0420.00農業化學品
BEM BEOWULF MINING PLC ORD 1P
7.500.00%0.00買入18.900K44.148M-0.005.00綜合採礦
BHP BHP GROUP PLC ORD $0.50
1603.400.21%3.40賣出4.300M80.908B12.371.2928926.00綜合採礦
BIOM BIOME TECHNOLOGIES PLC ORD 5P
285.000.00%0.00賣出36.000K7.976M-0.2437.00大宗化學品
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
1.900.00%0.00賣出07.008M-0.01專業採礦與金屬
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
1.230.00%0.00買入2.795M7.675M-0.007.00貴金屬和礦產
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
65.500.00%0.00賣出28.668K150.951M225.00建築材料
BRD BLUEROCK DIAMONDS PLC ORD 5P
112.50-8.91%-11.00賣出27.507K4.024M-1.772.00貴金屬和礦產
BREE BREEDON GROUP PLC ORD NPV
72.100.56%0.40買入3.750M1.207B16.480.043000.00建築材料
BSE BASE RESOURCES LIMITED ORD NPV (DI)
13.200.00%0.00賣出0160.628M5.000.03綜合採礦
BZT BEZANT RESOURCES PLC ORD 0.002P
0.18-2.70%-0.01買入1.210M1.848M-0.005.00綜合採礦
CAML CENTRAL ASIA METALS PLC ORD USD0.01
215.004.37%9.00買入144.441K362.532M8.990.231039.00專業採礦與金屬
CAPD CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
62.500.00%0.00買入4.111K85.156M14.170.04礦業支援服務及設備
CEY CENTAMIN PLC ORD NPV (DI)
109.350.18%0.20賣出5.075M1.262B32.770.031380.00黃金
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
38.300.26%0.10買入3.600K168.604M-0.05158.00黃金
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
5.20-5.45%-0.30賣出68.333K1.303M-0.028.00黃金
CGS CASTINGS PLC ORD 10P
370.00-0.54%-2.00賣出440162.311M14.740.251213.00鋼鐵
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
565.000.00%0.00買入1.080K61.446M2.152.831465.00黃金
CMH CHAMBERLIN PLC ORD 25P
19.500.00%0.00賣出01.552M-0.62327.00鋼鐵
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
10.505.00%0.50賣出27.654K38.239M-0.02496.00黃金
CNR CONDOR GOLD PLC ORD 20P
23.002.22%0.50賣出133.649K21.299M-0.0270.00黃金
CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
14.700.00%0.00賣出0358.395B17.651.3228529.00鋼鐵
CORA CORA GOLD LIMITED ORD NPV (DI)
7.45-0.67%-0.05買入398.227K9.726M-0.0114.00黃金
CRDA CRODA INTERNATIONAL PLC ORD 10.609756P
4628.00-2.16%-102.00強力賣出491.566K6.096B26.191.814580.00特種化學品
CRH CRH PLC ORD EUR 0.32
2723.000.37%10.00買入842.476K21.499B16.131.6889831.00建築材料
CRPR CROPPER (JAMES) PLC ORD 25P
1355.000.00%0.00買入850129.468M55.740.24589.00紙製品
CRU CORAL PRODUCTS PLC ORD 1P
6.380.00%0.00賣出5.193K5.267M63.120.00121.00非紙容器及包裝
DNK DANAKALI LIMITED ORDS NPV
35.500.00%0.00賣出2.766K95.105M-0.026.00綜合採礦
ECR ECR MINERALS PLC ORD 0.001P
0.72-0.00%-0.00賣出374.206K3.269M-0.004.00黃金
EDEN EDEN RESEARCH PLC ORD 1P
8.40-0.59%-0.05賣出50.000K17.507M-0.005.00農業化學品
ELM ELEMENTIS PLC ORD 5P
154.903.13%4.70買入643.582K871.752M18.700.081500.00特種化學品
EMH EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
15.500.00%0.00賣出42.824K26.523M-0.02鋼鐵
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
8.700.00%0.00強力買入05.558B5.391.61
ERIS ERRIS RESOURCES PLC ORD GBP0.01
4.950.00%0.00賣出01.538M-0.03專業採礦與金屬
ESNT ESSENTRA PLC ORD 25P
420.200.10%0.40買入447.416K1.105B27.870.158000.00非紙容器及包裝
EUA EURASIA MINING PLC ORD 0.1P
0.470.00%0.00買入1.675M11.692M-0.0019.00貴金屬和礦產
EUZ EUROPA METALS LTD ORD NPV (DI)
0.03-8.11%-0.00買入773.401M6.126M-0.00專業採礦與金屬
EVR EVRAZ PLC ORD USD0.05
380.611.44%5.41賣出2.721M5.448B4.390.8668379.00鋼鐵
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.579.52%0.05賣出629.023K2.969M-0.02225.00貴金屬和礦產
FORT FORTERRA PLC ORD 1P
299.000.17%0.50買入136.187K591.025M11.180.271940.00建築材料
FOX FOX MARBLE HOLDINGS PLC ORD 1P
3.750.00%0.00賣出08.668M-0.0183.00建築材料
FRES FRESNILLO PLC ORD USD0.50
629.002.11%13.00賣出1.397M4.539B30.790.205139.00綜合採礦
FXPO FERREXPO PLC ORD 10P
134.850.58%0.78賣出3.274M785.813M2.240.599170.00鋼鐵
GAL GALANTAS GOLD CORPORATION COM SHS NPV
3.700.00%0.00強力賣出20.000K14.009M-0.0144.00黃金
GDP GOLDPLAT PLC ORD 1P
2.701.89%0.05賣出116.040K4.437M-0.01517.00黃金
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
69.40-1.42%-1.00強力賣出21.761K97.845M15.370.05401.00貴金屬和礦產
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
1.400.00%0.00賣出801.873M-0.070.00綜合採礦
GFM GRIFFIN MINING LIMITED ORD $0.01
81.000.00%0.00賣出11.737K139.489M13.800.06421.00綜合採礦
GGP GREATLAND GOLD PLC ORD 0.1P
1.860.81%0.01強力買入24.141M66.179M-0.000.00黃金
GLR GALILEO RESOURCES PLC ORD 0.1P
0.5011.11%0.05中立6.905M1.953M-0.00綜合採礦
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
1.700.00%0.00賣出15.625K4.224M-0.000.00黃金
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
0.14-3.33%-0.01賣出300.000K1.017M-0.007.00綜合採礦
HDD HARDIDE PLC ORD 4P
73.000.00%0.00賣出2.015K35.876M-0.0339.00大宗化學品
HGM HIGHLAND GOLD MINING LD ORD 0.1P
193.30-0.51%-1.00賣出590.565K707.052M12.970.152930.00黃金
HILS HILL & SMITH HOLDINGS PLC ORD 25P
1324.000.00%0.00買入64.514K1.050B20.320.664218.00鋼鐵
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
4.15-5.68%-0.25賣出569.006K8.177M-0.01農業化學品
HOC HOCHSCHILD MINING PLC ORD 25P
187.20-0.37%-0.70賣出808.332K959.331M81.070.024111.00黃金
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
26.002.97%0.75強力買入1.321M89.306M-0.02237.00黃金
HZM HORIZONTE MINERALS PLC ORD 1P
3.95-3.66%-0.15賣出11.094M59.301M-0.0027.00綜合採礦
IBST IBSTOCK PLC ORD 1P
259.000.39%1.00買入755.790K1.056B15.420.172269.00建築材料
IGR IG DESIGN GROUP PLC ORD 5P
622.000.32%2.00強力買入14.054K489.772M36.140.182364.00紙包裝
IMC IMC EXPLORATION GROUP PLC ORD EUR0.001
1.950.00%0.00買入02.806M-0.007.00綜合採礦
IOF IOFINA PLC ORD 1P
23.950.63%0.15賣出1.430M45.662M-0.0082.00特種化學品
IRON IRONVELD PLC ORD 1P
0.68-0.00%-0.00買入13.431K4.421M-0.0014.00鋼鐵
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
14.007.69%1.00賣出191.743K40.598M-0.01鋼鐵
JAN JANGADA MINES PLC ORD GBP0.0004
1.650.00%0.00買入03.916M-0.01綜合採礦
JAY BLUEJAY MINING PLC ORD 0.01P
9.800.77%0.07買入3.567M83.146M-0.0116.00綜合採礦
JLP JUBILEE METALS GROUP PLC ORD 1P
3.70-2.63%-0.10買入2.375M70.501M-0.0012.00貴金屬和礦產
JMAT JOHNSON MATTHEY PLC ORD 110 49/53P
2999.000.44%13.00買入477.838K5.779B13.932.1512988.00特種化學品
KAT KATORO GOLD PLC ORD GBP0.01
1.050.00%0.00賣出7.200K1.885M-0.01黃金
KAV KAVANGO RESOURCES PLC ORD 0.1P
2.50-7.41%-0.20買入983.555K4.346M-0.00專業採礦與金屬
KAZ KAZ MINERALS PLC ORD 20P
448.813.39%14.71買入2.438M2.051B5.660.7813772.00綜合採礦
KDNC CADENCE MINERALS PLC ORD 1P
8.251.54%0.12賣出544.612K8.569M-0.095.00貴金屬和礦產
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
2.20-30.16%-0.95賣出1.160M1.261M-0.01貴金屬和礦產
KEFI KEFI MINERALS PLC ORD 0.1P
0.66-10.45%-0.08強力賣出23.477M6.026M-0.0150.00綜合採礦
KIBO KIBO ENERGY PLC ORD EUR0.001
0.43-5.56%-0.02強力賣出6.390M3.623M-0.0116.00綜合採礦
KMR KENMARE RESOURCES PLC ORD EUR0.001
234.00-0.85%-2.00賣出134.254K257.134M7.270.331420.00專業採礦與金屬
KOD KODAL MINERALS PLC ORD 0.03125P
0.07-0.74%-0.00買入12.402M6.118M-0.000.00鋼鐵
KP2 KORE POTASH PLC ORD USD0.001
1.350.00%0.00買入397.431K23.243M-0.0143.00農業化學品
KRPZ KROPZ PLC ORD 0.1P
9.000.00%0.00賣出5.000K25.507M-0.1014.00農業化學品
KRS KERAS RESOURCES PLC ORD 0.1P
0.4718.75%0.07強力買入22.937M9.965M-0.0013.00貴金屬和礦產
KZG KAZERA GLOBAL PLC ORD 0.1P
0.5310.53%0.05買入797.766K1.692M-0.01100.00專業採礦與金屬
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00賣出0118.100B10.4335.026834.00建築材料
LND LANDORE RESOURCES LIMITED ORD NPV
0.620.00%0.00賣出958.542K8.148M-0.001.00綜合採礦
LTHM LATHAM (JAMES) PLC ORD 25P
810.000.00%0.00買入2.477K161.196M12.850.63395.00林木產品
MACF MACFARLANE GROUP PLC ORD 25P
98.50-0.51%-0.50強力買入30.282K155.972M17.280.06895.00非紙容器及包裝
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P
112.500.45%0.50買入1.844M103.579M17.560.07351.00建築材料
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
7.454.93%0.35買入779.167K8.647M-0.03貴金屬和礦產
MMK PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
7.32-0.68%-0.05賣出57.990K408.589B5.606.5017887.00鋼鐵
MNDI MONDI PLC ORD EUR 0.20
1570.002.05%31.50賣出1.425M7.470B9.221.6726000.00紙包裝
MNOD ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
25.430.59%0.15強力買入395.912K40.337B9.162.7875901.00專業採礦與金屬
MNRG METALNRG PLC ORD 0.01P
0.2814.29%0.04買入14.066M735.500K-0.003.00貴金屬和礦產
MOD MOD RESOURCES LIMITED ORD NPV (DI)
22.50-1.10%-0.25賣出074.316M-0.022.00綜合採礦
MSLH MARSHALLS PLC ORD 25P
719.00-0.42%-3.00買入312.202K1.444B25.770.282639.00建築材料
MTL METALS EXPLORATION PLC ORD 1P
1.0520.00%0.17買入4.660M18.124M-0.06702.00黃金
NLMK NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
19.78-1.59%-0.32賣出182.457K771.928B6.1720.7553300.00鋼鐵
OMI OROSUR MINING INC COM SHS NPV
3.30-10.81%-0.40強力賣出733.722K5.118M1.020.03312.00黃金
ORM ORMONDE MINING PLC ORD EUR0.01
2.50-1.96%-0.05賣出24.678K13.196M-0.007.00綜合採礦
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.311.64%0.01強力賣出1.860M2.140M-0.0013.00黃金
PAF PAN AFRICAN RESOURCES PLC ORD 1P
11.18-0.71%-0.08賣出174.861K217.130M7.360.023678.00黃金
PAT PANTHERA RESOURCES PLC ORD 1P
8.752.94%0.25買入94.539K6.393M-0.02黃金
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
7.55-6.50%-0.53賣出8.506M69.919M-0.163826.00貴金屬和礦產
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.450.00%0.00賣出405.000K4.621M-0.000.00專業採礦與金屬
PHC PLANT HEALTH CARE PLC ORD 1P
6.50-3.35%-0.23強力賣出127.000K11.622M-0.0237.00農業化學品
PHOR PJSC PHOSAGRO GDR (3 GDR REPR 1 ORD) (REGS)
12.91-0.32%-0.04買入132.544K323.103B7.15348.9425000.00農業化學品
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00賣出0984.489B14.48514.849878.00黃金
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
56.00-2.69%-1.55賣出119.610K984.489B14.48514.849878.00黃金
POG PETROPAVLOVSK PLC ORD 1P
9.53-0.52%-0.05賣出9.049M317.118M5.170.028900.00黃金
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1178.000.43%5.00強力買入1.186M5.515B21.020.5611715.00綜合採礦
POW POWER METAL RESOURCES PLC ORD 0.1P
0.450.00%0.00賣出276.685K1.678M-0.0160.00專業採礦與金屬
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.13-8.62%-0.01買入326.221M15.955M-0.00綜合採礦
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
35.500.00%0.00賣出51.186K132.011M-0.0510.00黃金
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
17.500.00%0.00買入07.487M-0.047.00綜合採礦
RBN ROBINSON PLC ORD 0.5P
79.500.00%0.00賣出013.208M13.630.06325.00非紙容器及包裝
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.850.00%0.00賣出50.019K10.839M-0.044.00貴金屬和礦產
RGM REGENCY MINES PLC ORD 0.01P
0.040.00%0.00賣出0682.602K-0.004.00綜合採礦
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
3622.001.46%52.00賣出81.194K1.752B9.793.6414000.00建築材料
RIO RIO TINTO PLC ORD 10P
3999.000.95%37.50賣出2.272M64.346B6.456.1547500.00綜合採礦
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.060.00%0.00買入808.366K541.258K0.850.00670.00貴金屬和礦產
RMM RAMBLER METALS & MINING PLC ORD 1P
1.320.00%0.00買入1.031M17.177M-0.02201.00黃金
RMS REMOTE MONITORED SYSTEMS PLC ORD 0.2P
0.544.90%0.03賣出102.502K2.191M-0.008.00礦業支援服務及設備
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.32-3.08%-0.01賣出1.100M1.962M-0.0141.00綜合採礦
RRR RED ROCK RESOURCES PLC ORD 0.01P
0.4711.76%0.05買入4.728M2.873M-0.005.00綜合採礦
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
61.50-1.60%-1.00賣出39.003K605.010M28.360.02741.00黃金
S32 SOUTH32 LIMITED ORD NPV (DI)
132.800.90%1.18賣出2.779M6.864B22.530.0614192.00綜合採礦
SAV SAVANNAH RESOURCES PLC ORD 1P
2.502.04%0.05賣出2.507M30.266M-0.0023.00專業採礦與金屬
SCPA SCAPA GROUP PLC ORD 5P
214.00-2.73%-6.00賣出107.371K341.534M42.540.051488.00特種化學品
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
78.509.03%6.50買入132.664K35.243M-0.04綜合採礦
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出