工業 (產業)

252
股票
3058.656B
市場總值
187.693K
成交量
+2.09%
股息殖利率
+0.02%
漲跌
+1.35%
月績效
+6.46%
年績效
+3.13%
YTD績效
公司
產業
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
194.000.00%0.00賣出0195.914M21.940.09336.00商業支援服務
AFN ADVFN PLC ORD 0.2P
23.500.00%0.00賣出06.040M38.840.0153.00專業資訊服務
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
258.00-0.77%-2.00賣出2.000K58.972M47.390.06環境服務和設備
AGK AGGREKO PLC ORD 4 329/395P
822.203.16%25.20強力買入652.342K2.041B16.510.486027.00商業支援服務
AHT ASHTEAD GROUP PLC ORD 10P
2389.000.97%23.00買入871.017K10.810B13.821.7218376.00商業支援服務
AIR AIR PARTNER PLC ORD 1P
87.401.04%0.90賣出56.532K45.614M14.610.06360.00航空公司
ALU ALUMASC GROUP PLC ORD 12.5P
83.00-1.78%-1.50賣出28.275K30.533M41.870.02507.00建築與工程
ANX ANEXO GROUP PLC ORD 0.05P
189.000.00%0.00賣出13.833K207.900M14.110.14411.00商業支援服務
APP APPRECIATE GROUP PLC ORD 2P
51.500.00%0.0018.597K95.969M10.820.05353.00商業支援服務
AQSG AQUILA SERVICES GROUP PLC ORD 5P
33.000.00%0.00買入011.652M28.770.01商業支援服務
ASCL ASCENTIAL PLC ORD 1P
339.000.12%0.40賣出621.767K1.364B54.160.061788.00專業資訊服務
ASTO ASSETCO PLC ORD 10P
347.000.00%0.00買入042.373M32.170.11193.00商業支援服務
ASY ANDREWS SYKES GROUP PLC ORD 1P
567.503.65%20.00買入2.077K230.905M15.450.35573.00商業支援服務
AUG AUGEAN PLC ORD 10P
182.000.55%1.00強力買入96.256K188.394M17.390.10385.00環境服務和設備
AUK AUKETT SWANKE GROUP PLC ORD 1P
2.000.00%0.00買入342.331K3.304M-0.01213.00建築與工程
AVAP AVATION PLC ORD 1P
276.000.00%0.00賣出14.538K173.355M8.780.3123.00航空公司
AVG AVINGTRANS PLC ORD 5P
245.000.00%0.00賣出39.995K76.837M30.850.08656.00工業機械設備
AVON AVON RUBBER PLC ORD #1
1890.00-0.11%-2.00強力買入12.711K586.961M41.290.46784.00工業機械設備
BA. BAE SYSTEMS PLC ORD 2.5P
570.80-0.14%-0.80買入4.107M18.317B13.850.4187300.00航天與國防
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
523.00-0.11%-0.60賣出567.229K2.647B13.300.3935289.00建築與工程
BBA BBA AVIATION PLC ORD 29 16/21P
302.400.67%2.00賣出1.676M3.108B38.450.086000.00機場服務
BBY BALFOUR BEATTY PLC ORD 50P
229.40-2.71%-6.40買入5.867M1.626B14.460.1619474.00建築與工程
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
86.25-0.86%-0.75中立43.883K111.039M41.710.02607.00商業支援服務
BIFF BIFFA PLC ORD GBP0.01
250.000.60%1.50買入119.260K621.250M34.510.077822.00環境服務和設備
BILB BILBY PLC ORD 10P
23.500.00%0.00買入8.553K9.527M-0.21486.00建築與工程
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.850.00%0.00賣出03.048M-0.03130.00商業支援服務
BILN BILLINGTON HOLDINGS PLC ORD 10P
316.00-0.63%-2.00買入2.030K41.131M8.230.39379.00建築與工程
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
129.000.00%0.00買入2.500K96.116M-0.01238.00商業支援服務
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
190.00-1.55%-3.00強力賣出7.017K60.880M-0.07530.00海運與物流
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1800.000.00%0.00賣出1222.320M10.631.46125.00工業機械設備
BMTO BRAIME GROUP PLC ORD 25P
1550.000.00%0.00賣出022.320M10.631.46125.00工業機械設備
BNZL BUNZL PLC ORD 32 1/7P
2039.00-1.07%-22.00賣出1.020M6.941B20.771.0018846.00多元化貿易與分銷
BOE BOEING CO. COM STK USD5 (CDI)
363.934.28%14.95買入6.100K158.032B53.855.31153000.00航天與國防
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
94.00-1.05%-1.00賣出229.671K239.585M-0.02152.00商業支援服務
BOOT BOOT (HENRY) PLC ORD 10P
257.000.78%2.00強力買入18.453K339.565M9.580.27524.00建築與工程
BOY BODYCOTE PLC ORD 17 3/11P
816.001.05%8.50買入173.135K1.546B15.420.525794.00工業機械設備
CGEO GEORGIA CAPITAL PLC ORD 1P
1004.00-1.18%-12.00買入149.824K373.221M-0.0320000.00工業集團
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00賣出09.997B-3.895655.00重型電氣設備
CHG CHEMRING GROUP PLC ORD 1P
196.600.51%1.00賣出181.589K547.781M-0.042206.00航天與國防
CKN CLARKSON PLC ORD 25P
2785.00-0.18%-5.00買入13.556K846.069M27.241.031584.00海運與物流
CLG CLIPPER LOGISTICS PLC ORD 0.05P
238.503.25%7.50買入132.740K234.833M17.580.136698.00陸運和物流
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
63.000.00%0.00買入022.909M-0.0338.00就業服務
COB COBHAM PLC ORD 2.5P
155.100.03%0.05賣出2.122M3.693B-0.0210069.00航天與國防
COST COSTAIN GROUP PLC ORD 50P
171.202.15%3.60買入236.023K181.482M7.530.233962.00建築與工程
CPI CAPITA PLC ORD 2.066666P
152.35-1.36%-2.10賣出8.917M2.577B11.640.1365902.00商業支援服務
CPP CPPGROUP PLC ORD 1P
5.886.82%0.38強力買入20.000K47.556M-0.00556.00商業支援服務
CPS CPL RESOURCES PLC EUR0.10
585.000.00%0.00買入4174.111M9.070.70856.00就業服務
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
91.50-4.19%-4.00賣出22.953K14.232M12.500.08955.00商業支援服務
CTG CHRISTIE GROUP PLC ORD 2P
103.000.98%1.00買入12.911K27.057M12.410.091199.00商業支援服務
CTO TCLARKE PLC ORD 10P
102.00-0.49%-0.50買入9.757K44.129M6.890.161346.00建築與工程
DATA GLOBALDATA PLC ORD 1/14P
1045.000.00%0.00買入3911.234B-0.043243.00專業資訊服務
DIA DIALIGHT PLC ORD 1.89P
310.502.48%7.50強力賣出17.483K98.594M68.290.051332.00電氣元件及設備
DLAR DE LA RUE PLC ORD 44 152/175P
174.804.67%7.80賣出228.679K173.588M8.900.192840.00商業印刷服務
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.250.00%0.00賣出016.572M-0.0012.00商業支援服務
DPLM DIPLOMA PLC ORD 5P
1641.00-3.07%-52.00買入243.666K1.917B33.200.511800.00工業機械設備
DRV DRIVER GROUP PLC ORD 0.4P
55.000.00%0.00賣出12.654K28.696M20.020.03396.00建築與工程
DTG DART GROUP PLC ORD 1.25P
1240.00-1.12%-14.00買入159.697K1.867B12.870.9810219.00航空公司
DWF DWF GROUP PLC ORD 1P
125.000.81%1.00強力買入4.805K372.000M27.190.052715.00商業支援服務
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
637.500.00%0.00賣出34263.121M18.620.50395.00電氣元件及設備
DWHT DEWHURST PLC ORD 10P
925.000.00%0.00中立1.087K63.121M18.620.50395.00電氣元件及設備
DX. DX (GROUP) PLC ORD 1P
12.38-2.56%-0.33賣出296.156K72.858M-0.003521.00Air Freight & Courier Services
DXRX DIACEUTICS PLC ORD GBP0.002
98.501.03%1.00強力買入3.003K67.844M65.00商業支援服務
EBQ EBIQUITY PLC ORD 25P
42.50-2.30%-1.00賣出25.116K33.023M-0.13574.00專業資訊服務
EMR EMPRESARIA GROUP PLC ORD 5P
50.502.02%1.00中立24.707K24.264M7.640.071805.00就業服務
EQLS EQUALS GROUP PLC ORD 1P
82.80-2.59%-2.20賣出1.061M151.449M70.720.01218.00商業支援服務
EQN EQUINITI GROUP PLC ORD 0.1P
228.60-0.52%-1.20買入522.090K837.705M34.260.075179.00商業支援服務
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1318.00-0.15%-2.00賣出61.609K1.442B36.560.361992.00專業資訊服務
EXPN EXPERIAN PLC ORD USD0.10
2442.002.52%60.00買入3.060M21.639B40.000.6016464.00專業資訊服務
EZJ EASYJET PLC ORD 27 2/7P
1306.000.31%4.00買入615.672K5.172B27.310.4913104.00航空公司
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
14.750.00%0.00賣出17.870K11.200M-0.12154.00商業支援供應
FAN VOLUTION GROUP PLC ORD GBP0.01
200.00-0.50%-1.00買入105.686K397.753M21.940.091656.00電氣元件及設備
FGP FIRSTGROUP PLC ORD 5P
130.301.64%2.10買入3.967M1.558B-0.06102061.00海陸客運
FIH FIH GROUP PLC ORD 10P
321.00-0.93%-3.00賣出73840.508M13.430.24346.00Air Freight & Courier Services
FIN FINABLR PLC ORD 1P
175.000.00%0.00買入468.378K1.225B商業支援服務
FIPP FRONTIER IP GROUP PLC ORD 10P
56.000.00%0.00賣出55.263K23.762M10.120.069.00商業支援服務
FJET FASTJET PLC ORD 1P
1.430.00%0.00賣出5.810K54.162M-0.06119.00航空公司
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
115.250.22%0.25買入42.228K70.331M15.050.08573.00工業機械設備
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.551.64%0.03賣出558.814K6.106M-0.0126.00商業支援服務
FSJ FISHER (JAMES) & SONS PLC ORD 25P
1900.00-0.52%-10.00賣出14.449K961.273M21.700.892783.00海運與物流
GATC GATTACA PLC ORD 1P
115.500.00%0.00賣出11.364K37.289M24.020.05736.00就業服務
GDWN GOODWIN PLC ORD 10P
3350.000.30%10.00買入1.756K240.480M22.341.601082.00工業機械設備
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06 (CDI)
11.547.40%0.80買入28.002K80.488B1336.430.01283000.00工業集團
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
7.500.00%0.00賣出012.000M-0.00專業資訊服務
GFRD GALLIFORD TRY PLC ORD 50P
697.00-1.69%-12.00買入368.761K787.221M9.040.785184.00建築與工程
GFS G4S PLC ORD 25P
202.40-0.39%-0.80買入3.230M3.153B84.990.02559880.00商業支援服務
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
3.003.45%0.10買入0573.171M-0.312464.00海港服務
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
8.70-0.80%-0.07買入199.856K1.567B5.011.751540.00陸運和物流
GMAA GAMA AVIATION PLC ORD 1P
67.500.00%0.00買入1.900K42.954M-0.45695.00航空公司
GMS GULF MARINE SERVICES PLC ORD 10P
8.340.00%0.00賣出4.060K29.231M-0.04498.00海運與物流
GOG GO-AHEAD GROUP PLC ORD 10P
2064.002.28%46.00賣出195.477K871.166M14.791.3729000.00海陸客運
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
282.500.89%2.50賣出16.327K175.915M-0.15646.00海港服務
GRA GRAFENIA PLC ORD 1P
9.250.00%0.00賣出19.334K10.501M-0.04179.00商業印刷服務
GTLY GATELEY (HOLDINGS) PLC ORD 10P
161.500.00%0.00賣出10.324K183.625M13.830.12907.00商業支援服務
GYG GYG PLC ORD GBP0.002
60.500.00%0.00買入20.576K28.217M-0.03403.00造船
HAS HAYS PLC ORD 1P
161.600.50%0.80買入1.499M2.359B14.660.1111509.00就業服務
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.571.61%0.03買入1.395M4.925M-0.0676.00工業機械設備
HDT HOLDERS TECHNOLOGY PLC ORD 10P
41.000.00%0.00賣出01.732M11.180.0463.00電氣元件及設備
HLMA HALMA PLC ORD 10P
1907.501.41%26.50買入579.925K7.134B42.000.456749.00電氣元件及設備
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00買入4.039K103.584B22.726.46114000.00工業集團
HSS HSS HIRE GROUP PLC ORD GBP0.01
33.80-0.29%-0.10買入5.605K57.700M-0.022786.00商業支援服務
HTWS HELIOS TOWERS PLC ORD £1.00
119.000.00%0.00賣出111.638K1.082B建築與工程
HYDG HYDROGEN GROUP PLC ORD 1P
54.500.00%0.00賣出16.104K17.975M7.220.08215.00就業服務
HYVE HYVE GROUP PLC ORD 1P
83.00-1.19%-1.00買入208.653K622.960M-0.011408.00商業支援服務
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
543.000.37%2.00買入3.779M10.735B5.640.9963531.00航空公司
IBPO IENERGIZER LD ORD 1P
270.000.00%0.00賣出2.560K513.351M20.650.131367.00商業支援服務
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.450.00%0.00買入13.116K771.363M16.200.25310.00海陸客運
IKA ILIKA PLC ORD 1P
20.500.00%0.00賣出32.102K20.660M-0.0244.00電氣元件及設備
IMI IMI PLC ORD 28 4/7P
1133.501.61%18.00買入1.005M3.036B17.740.6311000.00工業機械設備
INCE INCE GROUP PLC (THE) ORD 1P
125.502.03%2.50強力買入201.344K45.481M-0.28396.00商業支援服務
INSE INSPIRED ENERGY PLC ORD 0.125P
15.007.14%1.00買入343.565K99.956M23.530.01332.00商業支援服務
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.040.00%0.00買入41.022K514.782K-0.005.00電氣元件及設備
IPEL IMPELLAM GROUP PLC ORD 1P
370.00-3.65%-14.00強力賣出7.199K182.579M27.960.143242.00就業服務
ITRK INTERTEK GROUP PLC ORD 1P
5208.000.46%24.00賣出254.617K8.367B28.961.8144720.00商業支援服務
IWG IWG PLC ORD 1P
396.801.87%7.30買入2.056M3.455B35.540.119615.00商業支援服務
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00買入033.931B13.883.32469000.00工業集團
JARJ JARDINE MATHESON HOLDINGS LD ORD US$0.25(JERSEY REG)
58.38-11.43%-7.53中立18.500K33.931B13.883.32469000.00工業集團
JDG JUDGES SCIENTIFIC PLC ORD 5P
4630.000.65%30.00買入2.578K286.159M26.811.74467.00工業機械設備
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立027.925B7.073.5730000.00工業集團
JDSB JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(BERMUDA REG)
32.25-17.84%-7.00賣出33.500K27.925B7.073.5730000.00工業集團
JLG JOHN LAING GROUP PLC ORD 10P
362.00-0.55%-2.00強力賣出460.914K1.795B11.470.32169.00建築與工程
JSG JOHNSON SERVICE GROUP PLC ORD 10P
173.000.93%1.60賣出167.229K633.770M22.690.085522.00商業支援服務
KETL STRIX GROUP PLC ORD 1P
173.001.41%2.40買入257.605K324.140M15.640.11838.00電氣元件及設備
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
514.000.00%0.00強力買入5.152K160.748M39.600.1345.00商業支援服務
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
322.00-0.92%-3.00賣出16.713K239.994M57.210.06553.00商業支援服務
KIBO KIBO ENERGY PLC ORD EUR0.001
0.41-1.20%-0.00賣出908.673K5.176M-0.0116.00建築與工程
KIE KIER GROUP PLC ORD 1P
91.00-9.00%-9.00賣出1.556M162.116M-1.4018778.00建築與工程
KLR KELLER GROUP PLC ORD 10P
518.00-2.08%-11.00賣出64.180K381.252M-0.5010727.00建築與工程
KMK KROMEK GROUP PLC ORD 1P
20.200.50%0.10賣出216.635K69.272M-0.00116.00工業機械設備
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
74.702.33%1.70賣出40.439K83.978M9.220.08商業支援服務
LPA LPA GROUP PLC ORD 10P
82.500.00%0.00賣出4.200K10.443M14.360.06192.00電氣元件及設備
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
116.207.20%7.80強力買入1.256M724.480M76.720.01623.00商業支援服務
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
20.10-0.25%-0.05賣出16.495K1988.875B22.6962.6043354.00建築與工程
LUCE LUCECO PLC ORD GBP0.0005
109.800.73%0.80買入135.809K175.272M17.430.061587.00電氣元件及設備
MBO MOBILITYONE LIMITED ORD 2.5P
2.40-2.44%-0.06買入02.615M5.250.0170.00商業支援服務
MCON MINCON GROUP PLC ORD EUR0.01
90.00-2.70%-2.50賣出6.920K214.154M32.520.03492.00工業機械設備
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
9.500.00%0.00賣出28.023K20.900M-0.0335.00商業支援服務
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1578.500.69%10.74買入33.900K24.625B15.600.74145817.00工業集團
MER MEARS GROUP PLC ORD 1P
248.00-0.80%-2.00賣出79.039K276.226M11.600.2210093.00商業支援服務
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
277.400.14%0.40買入916.624K790.475M11.950.238800.00工業機械設備
MGGT MEGGITT PLC ORD 5P
625.00-0.70%-4.40買入2.474M4.890B35.050.1811739.00航天與國防
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1346.00-0.59%-8.00買入32.884K615.820M9.201.576660.00建築與工程
MIND MIND GYM PLC ORD 0.001P
137.500.00%0.00買入3.754K136.623M202.00商業支援服務
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.66-1.19%-0.02賣出68.581K25.478M-0.00197.00商業支援服務
MNZS MENZIES(JOHN) PLC ORD 25P
412.50-0.60%-2.50買入58.085K349.721M200.870.0236311.00Air Freight & Courier Services
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.500.00%0.00買入2.839K3.848M5.600.0025.00建築與工程
MPAC MPAC GROUP PLC ORD 25P
181.000.00%0.00賣出2.533K36.510M-0.13293.00工業機械設備
MPAY MI-PAY GROUP PLC ORD 10P
7.500.00%0.00賣出03.430M-0.0044.00商業支援服務
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
1.800.00%0.00買入034.290M-0.0057.00海港服務
MRL MARLOWE PLC ORD 50P
443.000.00%0.00買入3.716K203.200M118.610.042000.00商業支援服務
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
225.500.76%1.70買入5.515M10.873B-0.0662350.00電氣元件及設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出