工業 (產業)

263
股票
3056.379B
市場總值
282.526K
成交量
+1.98%
股息殖利率
+2.83%
漲跌
+5.39%
月績效
+12.74%
年績效
+10.13%
YTD績效
公司
產業
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
228.000.00%0.00賣出3.518K230.533M25.780.09352.00商業支援服務
AFN ADVFN PLC ORD 0.2P
32.500.00%0.00買入1.000K8.354M53.720.0153.00專業資訊服務
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
226.000.00%0.00買入2.500K51.261M28.070.08環境服務和設備
AGK AGGREKO PLC ORD 4 329/395P
809.001.48%11.80買入395.444K2.042B16.260.496027.00商業支援服務
AHT ASHTEAD GROUP PLC ORD 10P
2141.001.90%40.00強力買入1.509M9.794B13.651.5517360.00商業支援服務
AIR AIR PARTNER PLC ORD 1P
85.50-2.73%-2.40強力賣出44.586K45.964M16.330.06267.00航空公司
ALU ALUMASC GROUP PLC ORD 12.5P
95.50-2.55%-2.50強力賣出13.507K35.411M19.620.05531.00建築與工程
ANX ANEXO GROUP PLC ORD 0.05P
178.00-1.11%-2.00買入22.315K198.000M17.770.10411.00商業支援服務
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.12-4.17%-0.017.313M4.529M-0.025.00商業支援服務
APC APC TECHNOLOGY GROUP PLC ORD 2P
10.005.26%0.50買入95.960K17.350M21.400.0089.00電氣元件及設備
AQSG AQUILA SERVICES GROUP PLC ORD 5P
32.000.00%0.00買入15.000K11.298M29.200.01商業支援服務
ASCL ASCENTIAL PLC ORD 1P
363.001.74%6.20賣出821.331K1.437B72.080.051788.00專業資訊服務
ASH ASHLEY HOUSE PLC ORD 1P
9.903.12%0.30買入725.624K5.810M6.870.0185.00建築與工程
ASTO ASSETCO PLC ORD 10P
275.00-1.79%-5.00賣出134.191M24.090.12193.00商業支援服務
ASY ANDREWS SYKES GROUP PLC ORD 1P
660.003.12%20.00買入547269.916M15.870.40573.00商業支援服務
AUG AUGEAN PLC ORD 10P
119.50-2.05%-2.50買入18.504K126.984M14.860.08385.00環境服務和設備
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.603.23%0.05賣出100.500K2.561M-0.01213.00商業支援服務
AVAP AVATION PLC ORD 1P
272.500.00%0.00賣出6.879K175.245M8.050.3423.00航天與國防
AVG AVINGTRANS PLC ORD 5P
222.500.00%0.00買入21.843K69.781M246.670.01656.00工業機械設備
AVON AVON RUBBER PLC ORD #1
1392.00-0.57%-8.00買入6.282K434.326M30.550.46784.00工業機械設備
BA. BAE SYSTEMS PLC ORD 2.5P
483.80-1.61%-7.90買入13.835M15.747B15.820.3185800.00航天與國防
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
480.700.15%0.70賣出1.403M2.427B12.190.3935289.00建築與工程
BBA BBA AVIATION PLC ORD 29 16/21P
275.001.40%3.80強力買入2.471M2.806B29.880.096000.00機場服務
BBY BALFOUR BEATTY PLC ORD 50P
246.001.23%3.00買入672.757K1.676B12.370.2019474.00建築與工程
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
75.25-0.33%-0.25買入32.084K86.458M76.650.01556.00商業支援服務
BIFF BIFFA PLC ORD GBP0.01
228.500.00%0.00買入509.573K571.250M31.740.077822.00環境服務和設備
BILB BILBY PLC ORD 10P
32.006.67%2.00賣出106.644K12.162M4.710.06469.00建築與工程
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.950.00%0.00賣出1.095K3.213M-0.04130.00商業支援服務
BILN BILLINGTON HOLDINGS PLC ORD 10P
324.001.25%4.00賣出3.336K41.390M9.520.34379.00建築與工程
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
134.00-1.83%-2.50賣出2.259K88.995M118.390.01238.00商業支援服務
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
190.00-4.28%-8.50賣出27.695K62.401M-0.15542.00海運與物流
BMT BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
2200.000.00%0.00賣出5933.120M15.211.51125.00工業機械設備
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
2300.000.00%0.00買入5033.120M15.211.51125.00工業機械設備
BNZL BUNZL PLC ORD 32 1/7P
2120.00-0.70%-15.00賣出1.363M7.189B21.840.9818846.00多元化貿易與分銷
BOE BOEING CO. COM STK USD5
330.000.00%0.00賣出3.921K158.983B21.0913.51153000.00航天與國防
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
116.00-3.33%-4.00賣出545.734K294.180M-0.02152.00商業支援服務
BOOT BOOT (HENRY) PLC ORD 10P
248.00-0.20%-0.50賣出20.270K330.909M8.870.28524.00建築與工程
BOY BODYCOTE PLC ORD 17 3/11P
819.500.80%6.50買入202.246K1.557B14.990.545794.00工業機械設備
CAR CARCLO PLC ORD 5P
20.25-1.22%-0.25強力賣出57.900K15.051M1.940.111442.00工業機械設備
CGEO GEORGIA CAPITAL PLC ORD 1P
1094.001.48%16.00買入59.708K394.790M-0.0720000.00工業集團
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
2.200.00%0.00強力賣出1.000K17.110B-6.635655.00重型電氣設備
CHG CHEMRING GROUP PLC ORD 1P
175.000.00%0.00買入170.692K490.048M-0.042206.00航天與國防
CKN CLARKSON PLC ORD 25P
2480.000.81%20.00強力買入42.928K745.996M24.950.991584.00海運與物流
CLG CLIPPER LOGISTICS PLC ORD 0.05P
255.00-1.92%-5.00賣出1.433M264.198M17.160.154700.00陸運和物流
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
73.500.00%0.00買入38.726K26.727M-0.0338.00就業服務
COB COBHAM PLC ORD 2.5P
105.900.19%0.20賣出2.415M2.527B35.030.0310069.00航天與國防
COST COSTAIN GROUP PLC ORD 50P
307.003.02%9.00賣出129.435K321.561M9.870.313962.00建築與工程
CPI CAPITA PLC ORD 2.066666P
104.20-0.29%-0.30賣出2.936M1.744B6.240.1765902.00商業支援服務
CPP CPPGROUP PLC ORD 1P
5.10-9.33%-0.53買入175.376K48.503M-0.00556.00商業支援服務
CPS CPL RESOURCES PLC EUR0.10
555.000.00%0.00買入817160.677M12.060.49843.00就業服務
CTG CHRISTIE GROUP PLC ORD 2P
94.000.00%0.00中立1.099K24.935M8.770.111199.00商業支援服務
CTO TCLARKE PLC ORD 10P
114.50-1.72%-2.00賣出4.400K50.131M8.010.151346.00建築與工程
DATA GLOBALDATA PLC ORD 1/14P
765.000.00%0.00買入2.300K903.571M-0.103243.00專業資訊服務
DIA DIALIGHT PLC ORD 1.89P
560.00-1.75%-10.00買入9.514K185.445M36.140.161332.00電氣元件及設備
DLAR DE LA RUE PLC ORD 44 152/175P
300.500.17%0.50賣出168.088K311.533M15.980.193188.00商業印刷服務
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.65-0.00%-0.00賣出8.168K19.518M-0.0012.00商業支援服務
DPLM DIPLOMA PLC ORD 5P
1600.001.33%21.00買入63.561K1.788B30.970.511800.00工業機械設備
DRV DRIVER GROUP PLC ORD 0.4P
59.000.00%0.00賣出2.499K31.330M21.480.03396.00建築與工程
DTG DART GROUP PLC ORD 1.25P
842.50-0.88%-7.50賣出233.895K1.264B6.141.398411.00航空公司
DWF DWF GROUP PLC ORD 1P
125.000.00%0.00買入112.458K375.000M19.680.062694.00商業支援服務
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
725.003.57%25.00買入2.024K72.099M22.150.50395.00電氣元件及設備
DWHT DEWHURST PLC ORD 10P
1100.000.00%0.00買入1572.099M22.150.50395.00電氣元件及設備
DX. DX (GROUP) PLC ORD 1P
13.800.73%0.10賣出292.408K78.594M-0.033264.00Air Freight & Courier Services
DXRX DIACEUTICS PLC ORD GBP0.002
85.000.00%0.00賣出2.623K59.146M65.00商業支援服務
EBQ EBIQUITY PLC ORD 25P
50.50-0.98%-0.50賣出7.159K38.328M-0.06574.00專業資訊服務
EKT ELEKTRON TECHNOLOGY PLC ORD 5P
50.50-0.98%-0.50買入141.533K94.911M25.210.021050.00電氣元件及設備
EMR EMPRESARIA GROUP PLC ORD 5P
75.000.00%0.00買入10.962K36.764M8.310.091805.00就業服務
EQN EQUINITI GROUP PLC ORD 0.1P
218.001.30%2.80賣出1.038M784.483M46.310.055179.00商業支援服務
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1270.000.47%6.00賣出91.241K1.381B35.010.361992.00專業資訊服務
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
73.501.38%1.00賣出591.562K275.027M16.860.046600.00陸運和物流
EXPN EXPERIAN PLC ORD USD0.10
2419.001.60%38.00買入1.676M21.692B39.570.6116500.00專業資訊服務
EZJ EASYJET PLC ORD 27 2/7P
892.602.86%24.80賣出1.949M3.447B18.200.4913104.00航空公司
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
38.500.00%0.00賣出3.230K29.235M-0.10154.00商業支援供應
FAN VOLUTION GROUP PLC ORD GBP0.01
173.50-0.86%-1.50強力買入14.404K346.920M26.570.071651.00電氣元件及設備
FFX FAIRFX GROUP PLC ORD 1P
110.000.00%0.00買入89.237K180.749M63.880.02218.00商業支援服務
FGP FIRSTGROUP PLC ORD 5P
100.301.21%1.20賣出4.434M1.204B-0.06100046.00海陸客運
FIH FIH GROUP PLC ORD 10P
316.000.00%0.00中立6639.508M13.110.24335.00工業集團
FIPP FRONTIER IP GROUP PLC ORD 10P
74.00-4.52%-3.50賣出28.511K32.884M18.640.049.00商業支援服務
FJET FASTJET PLC ORD 1P
1.620.00%0.00賣出38.382K61.763M-0.03211.00航空公司
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
140.000.00%0.00買入14.784K85.510M16.700.08573.00工業機械設備
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.85-1.33%-0.03賣出234.923K7.508M-0.0126.00商業支援服務
FSJ FISHER (JAMES) & SONS PLC ORD 25P
1884.002.28%42.00賣出14.830K925.861M20.730.892783.00海運與物流
GATC GATTACA PLC ORD 1P
138.250.00%0.00賣出81444.431M-0.31736.00就業服務
GDWN GOODWIN PLC ORD 10P
3300.00-4.62%-160.00買入1.574K249.120M25.981.351042.00工業機械設備
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00買入10069.135B-1.80283000.00工業集團
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
8.500.00%0.00賣出25.000K13.600M專業資訊服務
GFRD GALLIFORD TRY PLC ORD 50P
640.00-0.39%-2.50買入341.188K713.385M6.251.035485.00建築與工程
GFS G4S PLC ORD 25P
214.700.00%0.00買入1.763M3.331B41.560.05559880.00商業支援服務
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
2.920.69%0.02買入9.944K554.065M-0.312464.00海港服務
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
9.30-0.43%-0.04買入142.762K1.669B6.051.551540.00陸運和物流
GMAA GAMA AVIATION PLC ORD 1P
87.50-5.41%-5.00買入12.360K58.817M-0.40666.00航空公司
GMS GULF MARINE SERVICES PLC ORD 10P
9.521.28%0.12賣出89.562K32.946M-0.01498.00海運與物流
GOG GO-AHEAD GROUP PLC ORD 10P
1926.000.52%10.00買入63.177K826.703M12.601.5228000.00海陸客運
GOR GORDON DADDS GROUP PLC ORD 1P
149.000.00%0.00賣出2.000K55.095M28.930.0582.00就業服務
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
355.00-0.84%-3.00賣出2.208K224.921M366.940.01646.00海港服務
GRA GRAFENIA PLC ORD 1P
11.000.00%0.00賣出4.305K9.315M-0.03179.00商業印刷服務
GTLY GATELEY (HOLDINGS) PLC ORD 10P
162.000.00%0.00買入25.652K179.594M14.490.11866.00商業支援服務
GYG GYG PLC ORD GBP0.002
55.50-2.63%-1.50賣出5.531K26.585M-0.06403.00造船
HAS HAYS PLC ORD 1P
165.202.99%4.80買入3.179M2.337B13.650.1211700.00就業服務
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.95-4.88%-0.10賣出845.990K6.513M-0.0776.00工業機械設備
HDT HOLDERS TECHNOLOGY PLC ORD 10P
44.000.00%0.00買入4621.859M11.120.0463.00電氣元件及設備
HLMA HALMA PLC ORD 10P
2028.002.27%45.00買入1.576M7.528B44.280.456341.00電氣元件及設備
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.07-0.00%-0.00賣出236.079K97.865B15.418.84114000.00工業集團
HSS HSS HIRE GROUP PLC ORD GBP0.01
34.50-2.82%-1.00強力賣出4.952K60.424M-0.042786.00商業支援服務
HYDG HYDROGEN GROUP PLC ORD 1P
79.500.00%0.00買入13.413K26.368M12.450.07215.00就業服務
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
456.002.93%13.00賣出9.513M8.790B3.621.2763531.00航空公司
IBPO IENERGIZER LD ORD 1P
198.00-1.98%-4.00買入3384.063M17.600.111367.00商業支援服務
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.38-0.00%-0.00賣出40.000K709.595M14.490.26310.00海陸客運
IKA ILIKA PLC ORD 1P
30.50-3.17%-1.00賣出57.190K31.726M-0.0340.00電氣元件及設備
IMI IMI PLC ORD 28 4/7P
1013.001.75%17.40強力買入329.410K2.709B15.830.6310967.00工業機械設備
INSE INSPIRED ENERGY PLC ORD 0.125P
14.30-1.38%-0.20賣出149.651K103.526M27.510.01332.00商業支援服務
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.030.00%0.00賣出1.045M485.366K-0.005.00重型電氣設備
IPEL IMPELLAM GROUP PLC ORD 1P
458.000.00%0.00買入253223.533M17.750.263242.00就業服務
ITE ITE GROUP PLC ORD 1P
72.700.97%0.70賣出364.841K533.965M-0.011408.00商業支援服務
ITRK INTERTEK GROUP PLC ORD 1P
5632.000.43%24.00買入278.877K9.051B32.101.7744720.00商業支援服務
IWG IWG PLC ORD 1P
348.500.03%0.10買入1.693M3.120B30.110.129615.00商業支援服務
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.350.00%0.00中立1.800K36.004B13.813.54469000.00工業集團
JDG JUDGES SCIENTIFIC PLC ORD 5P
3450.000.58%20.00買入6.836K213.341M25.341.37467.00工業機械設備
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立16031.357B11.442.4730000.00工業集團
JLG JOHN LAING GROUP PLC ORD 10P
386.200.16%0.60強力買入238.573K1.901B6.120.64169.00建築與工程
JSG JOHNSON SERVICE GROUP PLC ORD 10P
155.00-2.64%-4.20賣出497.392K588.505M21.950.075522.00商業支援服務
KETL STRIX GROUP PLC ORD 1P
157.001.68%2.60賣出182.438K293.360M13.280.12838.00電氣元件及設備
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
527.000.00%0.00買入22.290K164.814M43.370.1245.00商業支援服務
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
280.000.00%0.00買入68.805K205.311M56.240.05商業支援服務
KIE KIER GROUP PLC ORD 1P
126.302.93%3.60賣出2.190M198.916M3.920.3220064.00建築與工程
KLR KELLER GROUP PLC ORD 10P
622.001.63%10.00強力賣出466.923K441.006M-0.2110727.00建築與工程
KMK KROMEK GROUP PLC ORD 1P
21.25-1.16%-0.25賣出337.918K74.080M-0.01108.00工業機械設備
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
106.751.18%1.25強力買入224.077K119.252M13.070.08商業支援服務
LPA LPA GROUP PLC ORD 10P
98.50-1.99%-2.00賣出10.731K12.671M7.470.14192.00電氣元件及設備
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
93.104.37%3.90買入1.395M595.678M140.920.01623.00商業支援服務
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
22.303.96%0.85買入56.047K2111.863B23.7663.5143354.00建築與工程
LUCE LUCECO PLC ORD GBP0.0005
117.600.00%0.00賣出1.245M189.101M126.050.011587.00電氣元件及設備
MBO MOBILITYONE LIMITED ORD 2.5P
3.000.00%0.00強力賣出111.871K3.189M-0.0170.00商業支援服務
MCON MINCON GROUP PLC ORD EUR0.01
101.500.00%0.00賣出179210.975M18.360.06514.00工業機械設備
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
6.350.00%0.00買入105.381K9.946M-0.0435.00商業支援服務
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1383.522.14%28.98賣出12.900K20.576B13.040.74142340.00工業集團
MER MEARS GROUP PLC ORD 1P
247.000.00%0.00賣出18.742K272.911M10.790.2310093.00商業支援服務
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
265.40-0.60%-1.60買入190.538K761.938M13.430.208800.00工業機械設備
MGGT MEGGITT PLC ORD 5P
524.800.50%2.60買入1.188M4.057B23.460.2311739.00航天與國防
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1244.00-0.64%-8.00賣出13.815K569.344M8.881.506660.00建築與工程
MIND MIND GYM PLC ORD 0.001P
120.50-1.23%-1.50賣出1.519K121.382M44.280.03202.00商業支援服務
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.920.00%0.00賣出100.000K29.117M-0.01197.00商業支援服務
MNZS MENZIES(JOHN) PLC ORD 25P
467.000.11%0.50賣出40.424K393.068M32.000.1536311.00Air Freight & Courier Services
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.880.00%0.00賣出471.684K4.767M4.810.0025.00建築與工程
MORT MORTICE LIMITED ORD NPV (DI)
8.750.00%0.00賣出25.000K4.578M2.070.04商業支援服務
MPAC MPAC GROUP PLC ORD 25P
164.001.23%2.00買入30.820K32.678M-0.30293.00工業機械設備
MPAY MI-PAY GROUP PLC ORD 10P
9.750.00%0.00賣出123.632K4.459M-0.0144.00商業支援服務
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
2.00-4.76%-0.10買入274.862K40.005M-0.0157.00海港服務
MRL MARLOWE PLC ORD 50P
428.001.42%6.00買入16.626K193.567M-0.021300.00商業支援服務
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
178.001.92%3.35買入7.661M8.485B-0.1362350.00電氣元件及設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出