工業 (產業)

259
股票
2757.218B
市場總值
217.221K
成交量
+2.28%
股息殖利率
+1.17%
漲跌
−6.62%
月績效
−3.16%
年績效
−3.98%
YTD績效
公司
產業
           
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
199.000.00%0.00賣出33.500K200.964M22.500.09336.00商業支援服務
AFN ADVFN PLC ORD 0.2P
26.500.00%0.00賣出5226.812M43.800.0153.00專業資訊服務
AFS AMIAD WATER SYSTEMS LTD ORD ILS0.5
219.000.00%0.00賣出2.000K49.673M26.540.08環境服務和設備
AGK AGGREKO PLC ORD 4 329/395P
772.80-0.92%-7.20強力賣出270.256K1.979B16.010.486027.00商業支援服務
AHT ASHTEAD GROUP PLC ORD 10P
2147.00-1.24%-27.00買入751.216K9.914B13.001.6617803.00商業支援服務
AIR AIR PARTNER PLC ORD 1P
73.50-2.65%-2.00賣出7.308K38.854M13.670.06360.00航空公司
ALU ALUMASC GROUP PLC ORD 12.5P
86.500.00%0.00賣出27.175K31.256M17.310.05531.00建築與工程
ANX ANEXO GROUP PLC ORD 0.05P
181.000.00%0.00賣出2.271K199.100M17.870.10411.00商業支援服務
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.110.00%0.00買入10.377M4.152M-0.005.00商業支援服務
APC APC TECHNOLOGY GROUP PLC ORD 2P
8.000.00%0.00賣出27.714K14.610M18.020.0089.00電氣元件及設備
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.000.00%0.00賣出010.945M74.700.00商業支援服務
ASCL ASCENTIAL PLC ORD 1P
379.000.53%2.00強力買入271.034K1.527B60.620.061788.00專業資訊服務
ASH ASHLEY HOUSE PLC ORD 1P
4.550.00%0.00賣出10.648K2.764M3.260.0185.00建築與工程
ASTO ASSETCO PLC ORD 10P
310.000.00%0.00賣出837.855M28.740.11193.00商業支援服務
ASY ANDREWS SYKES GROUP PLC ORD 1P
620.000.00%0.00賣出776261.481M15.370.40573.00商業支援服務
AUG AUGEAN PLC ORD 10P
93.502.75%2.50賣出229.025K97.320M8.980.10385.00環境服務和設備
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.550.00%0.00賣出3.368K2.561M-0.01213.00商業支援服務
AVAP AVATION PLC ORD 1P
284.500.00%0.00賣出4.603K182.108M8.200.3523.00航天與國防
AVG AVINGTRANS PLC ORD 5P
217.50-2.90%-6.50賣出34.266K68.212M241.130.01656.00工業機械設備
AVON AVON RUBBER PLC ORD #1
1808.001.92%34.00買入55.178K560.901M39.450.46784.00工業機械設備
BA. BAE SYSTEMS PLC ORD 2.5P
541.20-1.56%-8.60賣出6.755M17.337B13.110.4187300.00航天與國防
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P
497.801.10%5.40買入1.872M2.517B12.650.3935289.00建築與工程
BBA BBA AVIATION PLC ORD 29 16/21P
305.80-0.26%-0.80買入849.854K3.164B37.550.086000.00機場服務
BBY BALFOUR BEATTY PLC ORD 50P
212.60-1.39%-3.00賣出953.543K1.466B13.040.1619474.00建築與工程
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
84.250.90%0.75買入3.565K105.788M40.390.02607.00商業支援服務
BIFF BIFFA PLC ORD GBP0.01
194.60-1.72%-3.40強力賣出726.773K486.500M27.030.077822.00環境服務和設備
BILB BILBY PLC ORD 10P
26.750.00%0.00賣出27.272K10.844M4.200.06469.00建築與工程
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
2.157.50%0.15買入532.029K3.543M-0.04130.00商業支援服務
BILN BILLINGTON HOLDINGS PLC ORD 10P
308.000.00%0.00賣出1.145K39.838M9.160.34379.00建築與工程
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
127.500.00%0.00賣出18.200K94.999M110.580.01238.00商業支援服務
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
200.000.00%0.00強力買入1.983K62.873M-0.15542.00海運與物流
BMT BRAIME GROUP PLC 'A'NON.V ORD 25P
1750.000.00%0.00賣出15028.080M12.891.51125.00工業機械設備
BMTO BRAIME GROUP PLC ORD 25P
1950.000.00%0.00賣出6928.080M12.891.51125.00工業機械設備
BNZL BUNZL PLC ORD 32 1/7P
2033.00-0.10%-2.00賣出1.005M6.846B20.800.9818846.00多元化貿易與分銷
BOE BOEING CO. COM STK USD5
330.000.00%0.00賣出19.891K152.936B41.706.63153000.00航天與國防
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
102.50-3.30%-3.50賣出199.645K256.599M-0.02152.00商業支援服務
BOOT BOOT (HENRY) PLC ORD 10P
236.000.85%2.00賣出264.528K314.264M8.420.28524.00建築與工程
BOY BODYCOTE PLC ORD 17 3/11P
695.500.22%1.50賣出266.427K1.332B13.280.525794.00工業機械設備
CGEO GEORGIA CAPITAL PLC ORD 1P
1026.00-0.97%-10.00買入13.951K376.894M-0.0320000.00工業集團
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00賣出1.500K6.048B-7.515655.00重型電氣設備
CHG CHEMRING GROUP PLC ORD 1P
189.600.00%0.00買入14.816K530.978M-0.042206.00航天與國防
CKN CLARKSON PLC ORD 25P
2470.00-2.95%-75.00賣出8.184K749.029M24.121.031584.00海運與物流
CLG CLIPPER LOGISTICS PLC ORD 0.05P
225.00-4.26%-10.00賣出41.304K228.722M14.850.154700.00陸運和物流
CLSU CLEARSTAR INC. ORD USD0.0001 (DI)
64.00-2.29%-1.50買入6.859K23.272M-0.0338.00就業服務
COB COBHAM PLC ORD 2.5P
162.100.00%0.00買入4.959M3.876B-0.0210069.00航天與國防
COST COSTAIN GROUP PLC ORD 50P
151.20-3.08%-4.80賣出328.679K163.155M5.010.313962.00建築與工程
CPI CAPITA PLC ORD 2.066666P
121.60-1.54%-1.90賣出1.759M2.029B9.160.1365902.00商業支援服務
CPP CPPGROUP PLC ORD 1P
4.850.00%0.00買入110.600K41.855M-0.00556.00商業支援服務
CPS CPL RESOURCES PLC EUR0.10
550.000.00%0.00賣出1.190K140.754M10.560.49843.00就業服務
CTG CHRISTIE GROUP PLC ORD 2P
97.500.00%0.00買入7.182K25.864M9.100.111199.00商業支援服務
CTO TCLARKE PLC ORD 10P
112.501.35%1.50賣出12.303K48.434M7.560.161346.00建築與工程
DATA GLOBALDATA PLC ORD 1/14P
817.500.00%0.00買入2.335K965.067M-0.043243.00專業資訊服務
DIA DIALIGHT PLC ORD 1.89P
345.50-1.29%-4.50賣出225112.406M77.870.051332.00電氣元件及設備
DLAR DE LA RUE PLC ORD 44 152/175P
218.00-0.46%-1.00賣出73.731K226.380M11.610.192840.00商業印刷服務
DMTR DEEPMATTER GROUP PLC ORD 0.01P
3.000.00%0.00賣出8.500K22.096M-0.0012.00商業支援服務
DPLM DIPLOMA PLC ORD 5P
1549.003.06%46.00強力買入146.824K1.754B30.380.511800.00工業機械設備
DRV DRIVER GROUP PLC ORD 0.4P
55.500.00%0.00賣出7.303K28.985M20.200.03396.00建築與工程
DTG DART GROUP PLC ORD 1.25P
748.50-1.32%-10.00賣出110.000K1.114B7.680.9810219.00航空公司
DWF DWF GROUP PLC ORD 1P
119.00-0.83%-1.00賣出14.957K357.000M26.100.052715.00商業支援服務
DWHA DEWHURST PLC 'A'NON.VTG ORD 10P
662.500.00%0.00買入1364.561M18.720.50395.00電氣元件及設備
DWHT DEWHURST PLC ORD 10P
930.000.00%0.00強力賣出1564.561M18.720.50395.00電氣元件及設備
DX. DX (GROUP) PLC ORD 1P
11.75-2.29%-0.28賣出76.734K67.408M-0.033264.00Air Freight & Courier Services
DXRX DIACEUTICS PLC ORD GBP0.002
87.500.00%0.00買入3.957K60.885M65.00商業支援服務
EBQ EBIQUITY PLC ORD 25P
56.000.00%0.00買入26.901K42.085M-0.06574.00專業資訊服務
EKT ELEKTRON TECHNOLOGY PLC ORD 5P
55.001.85%1.00買入103.900K98.615M27.190.021050.00電氣元件及設備
EMR EMPRESARIA GROUP PLC ORD 5P
63.000.00%0.00賣出2.152K30.882M6.980.091805.00就業服務
EQLS EQUALS GROUP PLC ORD 1P
108.000.93%1.00賣出44.304K192.163M62.720.02218.00商業支援服務
EQN EQUINITI GROUP PLC ORD 0.1P
197.10-0.40%-0.80強力賣出207.718K718.502M29.380.075179.00商業支援服務
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P
1380.004.23%56.00買入84.831K1.508B38.220.361992.00專業資訊服務
ESL EDDIE STOBART LOGISTICS PLC ORD GBP0.01
71.000.00%0.00賣出32.497K269.337M16.520.046600.00陸運和物流
EXPN EXPERIAN PLC ORD USD0.10
2515.00-0.40%-10.00買入825.033K22.903B40.510.6316464.00專業資訊服務
EZJ EASYJET PLC ORD 27 2/7P
935.80-0.17%-1.60賣出1.226M3.717B19.630.4913104.00航空公司
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
25.000.00%0.00賣出56.066K18.984M-0.10154.00商業支援供應
FAN VOLUTION GROUP PLC ORD GBP0.01
178.00-0.56%-1.00買入1.893K352.867M27.020.071651.00電氣元件及設備
FGP FIRSTGROUP PLC ORD 5P
127.701.27%1.60買入1.834M1.551B-0.06102061.00海陸客運
FIH FIH GROUP PLC ORD 10P
326.000.00%0.00買入1.223K40.758M13.510.24346.00工業集團
FIPP FRONTIER IP GROUP PLC ORD 10P
66.500.00%0.00賣出3828.217M16.000.049.00商業支援服務
FJET FASTJET PLC ORD 1P
1.430.00%0.00賣出33.835K54.042M-0.06119.00航空公司
FLO FLOWTECH FLUIDPOWER PLC ORD 50P
130.000.00%0.00買入6.007K79.504M15.510.08573.00工業機械設備
FLX FALANX GROUP LIMITED ORD NPV (DI)
1.60-5.88%-0.10強力賣出275.361K6.406M-0.0126.00商業支援服務
FSJ FISHER (JAMES) & SONS PLC ORD 25P
2150.001.65%35.00強力買入6.367K1.083B24.190.892783.00海運與物流
GATC GATTACA PLC ORD 1P
119.001.28%1.50賣出11.125K38.244M-0.31736.00就業服務
GDWN GOODWIN PLC ORD 10P
3510.000.86%30.00買入5.153K252.720M23.461.601042.00工業機械設備
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00買入053.099B-1.88283000.00工業集團
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
14.5070.59%6.00買入3.951K23.200M專業資訊服務
GFRD GALLIFORD TRY PLC ORD 50P
589.501.38%8.00買入295.294K654.537M5.741.035485.00建築與工程
GFS G4S PLC ORD 25P
168.40-0.24%-0.40賣出2.792M2.613B70.430.02559880.00商業支援服務
GLPR GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
2.740.00%0.00賣出81523.496M-0.312464.00海港服務
GLTR GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
8.52-1.27%-0.11賣出88.959K1.523B5.651.501540.00陸運和物流
GMAA GAMA AVIATION PLC ORD 1P
74.500.00%0.00賣出5.000K47.409M-0.41695.00航空公司
GMS GULF MARINE SERVICES PLC ORD 10P
7.851.95%0.15賣出27.931K27.513M-0.01498.00海運與物流
GOG GO-AHEAD GROUP PLC ORD 10P
2014.00-0.49%-10.00賣出23.834K869.184M13.251.5228000.00海陸客運
GOR GORDON DADDS GROUP PLC ORD 1P
138.50-0.36%-0.50賣出10.399K51.213M-0.28396.00就業服務
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
295.00-1.17%-3.50賣出7.929K185.340M-0.15646.00海港服務
GRA GRAFENIA PLC ORD 1P
11.500.00%0.00賣出45.000K13.034M-0.03179.00商業印刷服務
GTLY GATELEY (HOLDINGS) PLC ORD 10P
160.000.00%0.00賣出13.675K177.528M866.00商業支援服務
GYG GYG PLC ORD GBP0.002
52.500.00%0.00賣出1.000K24.486M-0.06403.00造船
HAS HAYS PLC ORD 1P
144.00-0.89%-1.30強力賣出3.172M2.101B12.250.1211700.00就業服務
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.800.00%0.00買入966.909K5.719M-0.0776.00工業機械設備
HDT HOLDERS TECHNOLOGY PLC ORD 10P
40.00-11.11%-5.00賣出5.764K1.690M10.110.0463.00電氣元件及設備
HLMA HALMA PLC ORD 10P
1959.50-0.13%-2.50賣出357.821K7.432B43.760.456749.00電氣元件及設備
HON HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
159.070.00%0.00賣出4585.957B17.686.85114000.00工業集團
HSS HSS HIRE GROUP PLC ORD GBP0.01
31.300.00%0.00賣出6.924K53.275M-0.042786.00商業支援服務
HYDG HYDROGEN GROUP PLC ORD 1P
46.500.00%0.00賣出2.121K15.423M7.280.07215.00就業服務
IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
419.80-0.12%-0.50賣出4.112M8.330B4.181.0463531.00航空公司
IBPO IENERGIZER LD ORD 1P
280.000.00%0.00買入400532.364M20.540.141367.00商業支援服務
ICGC IRISH CONTINENTAL GROUP PLC UTS (COMP 1 ORD EUR0.065 & UP TO 10 RED)
4.103.80%0.15賣出83.996K635.053M12.970.26310.00海陸客運
IKA ILIKA PLC ORD 1P
22.000.00%0.00賣出66.291K22.158M-0.0240.00電氣元件及設備
IMI IMI PLC ORD 28 4/7P
959.00-0.77%-7.40賣出250.452K2.609B15.010.6411000.00工業機械設備
INSE INSPIRED ENERGY PLC ORD 0.125P
13.750.00%0.00買入472.251K98.171M26.090.01332.00商業支援服務
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
0.030.00%0.00強力賣出157.301K441.242K-0.005.00重型電氣設備
IPEL IMPELLAM GROUP PLC ORD 1P
397.00-0.50%-2.00賣出63.112K191.706M28.910.143242.00就業服務
ITE ITE GROUP PLC ORD 1P
72.702.39%1.70買入163.092K539.157M-0.011408.00商業支援服務
ITRK INTERTEK GROUP PLC ORD 1P
5364.00-1.03%-56.00賣出264.050K8.657B29.961.8144720.00商業支援服務
IWG IWG PLC ORD 1P
407.100.12%0.50買入6.452M3.640B37.150.119615.00商業支援服務
JAR JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
62.500.00%0.00買入3.100K30.439B13.063.16469000.00工業集團
JARB JARDINE MATHESON HOLDINGS LD ORD US$0.25(BERMUDA REG)
52.30-17.96%-11.45賣出50030.439B13.063.16469000.00工業集團
JDG JUDGES SCIENTIFIC PLC ORD 5P
3440.002.08%70.00買入2.108K213.963M25.411.37467.00工業機械設備
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00中立3.400K27.095B7.183.4030000.00工業集團
JLG JOHN LAING GROUP PLC ORD 10P
353.00-1.73%-6.20賣出1.229M1.740B11.130.32169.00建築與工程
JSG JOHNSON SERVICE GROUP PLC ORD 10P
167.40-0.83%-1.40賣出195.647K618.949M23.080.075522.00商業支援服務
KETL STRIX GROUP PLC ORD 1P
163.201.12%1.80買入3.232M310.080M14.030.12838.00電氣元件及設備
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
452.505.23%22.50賣出19.939K141.515M37.240.1245.00商業支援服務
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
302.00-0.98%-3.00賣出19.208K221.443M51.960.06商業支援服務
KIE KIER GROUP PLC ORD 1P
112.501.26%1.40買入1.087M182.380M3.600.3220064.00建築與工程
KLR KELLER GROUP PLC ORD 10P
660.000.00%0.00買入30.394K475.595M-0.5010727.00建築與工程
KMK KROMEK GROUP PLC ORD 1P
24.751.02%0.25買入126.833K85.278M-0.00108.00工業機械設備
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
91.00-0.87%-0.80賣出395.366K102.862M11.200.08商業支援服務
LPA LPA GROUP PLC ORD 10P
93.000.00%0.00賣出2.509K11.772M16.180.06192.00電氣元件及設備
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
122.802.16%2.60買入4.343M820.506M194.000.01623.00商業支援服務
LTOD LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
18.202.13%0.38強力賣出34.765K1805.301B21.1261.0843354.00建築與工程
LUCE LUCECO PLC ORD GBP0.0005
78.30-1.01%-0.80賣出308.620K125.906M83.920.011587.00電氣元件及設備
MBO MOBILITYONE LIMITED ORD 2.5P
1.950.00%0.00賣出02.073M-0.0170.00商業支援服務
MCON MINCON GROUP PLC ORD EUR0.01
100.500.00%0.00賣出282.369K189.356M30.490.03492.00工業機械設備
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
9.250.00%0.00賣出10.862K14.488M-0.0335.00商業支援服務
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50
1248.500.00%0.00賣出58519.339B12.140.74145817.00工業集團
MER MEARS GROUP PLC ORD 1P
272.00-1.09%-3.00買入8.538K300.534M12.620.2210093.00商業支援服務
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P
248.00-0.40%-1.00賣出280.387K707.718M10.700.238800.00工業機械設備
MGGT MEGGITT PLC ORD 5P
617.200.36%2.20買入1.171M4.795B34.370.1811739.00航天與國防
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1196.00-1.32%-16.00買入29.089K543.904M8.131.576660.00建築與工程
MIND MIND GYM PLC ORD 0.001P
117.500.00%0.00賣出40116.751M202.00商業支援服務
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.760.00%0.00賣出4.064K26.691M-0.01197.00商業支援服務
MNZS MENZIES(JOHN) PLC ORD 25P
397.00-1.12%-4.50賣出35.854K334.553M192.160.0236311.00Air Freight & Courier Services
MOGP MOUNTFIELD GROUP PLC ORD 0.1P
1.700.00%0.00賣出25.000K4.361M6.320.0025.00建築與工程
MORT MORTICE LIMITED ORD NPV (DI)
14.0012.00%1.50強力買入06.395M3.240.04商業支援服務
MPAC MPAC GROUP PLC ORD 25P
200.500.50%1.00買入38.654K40.444M-0.30293.00工業機械設備
MPAY MI-PAY GROUP PLC ORD 10P
8.000.00%0.00賣出03.659M-0.0144.00商業支援服務
MPL MERCANTILE PORTS & LOGISTICS LIMITED ORD NPV
1.650.00%0.00賣出9.608K31.433M-0.0157.00海港服務
MRL MARLOWE PLC ORD 50P
404.000.50%2.00賣出11.675K164.779M108.170.042000.00商業支援服務
MRO MELROSE INDUSTRIES PLC ORDS 48/7P
165.70-1.81%-3.05賣出7.157M8.050B-0.1362350.00電氣元件及設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出