科技 (產業)

193
股票
744950.665B
市場總值
14.231K
成交量
+2.59%
股息殖利率
+2.17%
漲跌
+7.21%
月績效
+17.82%
年績效
+29.76%
YTD績效
公司
產業
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
53.500.00%0.00賣出040.797M-0.03186.00軟體
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.000.00%0.00買入054.205B19.060.947967.00電腦硬體
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
575.00-0.86%-5.00賣出14.649K158.827M-0.04924.00軟體
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
110.000.00%0.00賣出20952.109M-0.1693.00軟體
AD4 ADEPT4 PLC ORD 1P
1.650.00%0.00賣出719.606K8.171M-0.0243.00IT服務和諮詢
AMO AMINO TECHNOLOGIES PLC ORD 1P
107.500.00%0.00賣出99.332K81.732M9.700.11179.00通訊與網路
ANG ANGLING DIRECT PLC ORD 1P
63.500.00%0.00中立2.327K41.035M-0.01288.00網路服務
AO. AO WORLD PLC ORD 0.25P
59.50-1.16%-0.70強力賣出79.322K284.374M-0.043119.00網路服務
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
589.000.51%3.00買入18.739K327.729M52.300.12405.00軟體
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.200.00%0.00賣出6.266M18.212M-0.03IT服務和諮詢
ARC ARCONTECH GROUP PLC ORD GBP0.125
185.000.00%0.00買入68524.439M22.140.0816.00IT服務和諮詢
ATQT ATTRAQT GROUP PLC ORD 1P
34.000.00%0.00賣出061.216M-0.02135.00軟體
AUTO AUTO TRADER GROUP PLC ORD 1P
535.401.21%6.40賣出2.390M4.950B24.030.22799.00網路服務
AVST AVAST PLC ORD 10P
435.00-0.05%-0.20買入1.568M4.277B29.140.161581.00網路服務
AVV AVEVA GROUP PLC ORD 3 5/9P
4374.00-0.73%-32.00買入274.721K7.064B123.080.364591.00IT服務和諮詢
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1147.811.94%21.81強力買入366241.472B11.593.0798557.00手機及手持設備
BGO BANGO PLC ORD 20P
133.00-0.37%-0.50買入35.576K93.927M-0.0385.00軟體
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.452.65%0.45賣出948.517K42.672M-0.0334.00軟體
BIRD BLACKBIRD PLC ORD 0.8P
12.15-0.82%-0.10賣出169.589K35.902M-0.0125.00軟體
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
84.500.00%0.00中立042.981M40.430.0229.00IT服務和諮詢
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
220.0033.33%55.00強力買入84.179K30.815M-0.3447.00網路服務
BRY BRADY PLC ORD 1P
12.000.00%0.00賣出24.531K10.004M-0.04180.00軟體
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
26.20-1.13%-0.30買入033.887M15.420.02軟體
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.900.00%0.00賣出210.841K7.264M-0.0244.00軟體
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
42.000.24%0.10賣出115.452K184.917M92.640.001054.00通訊與網路
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.80-3.80%-0.15買入363.021K3.543M-0.01101.00通訊與網路
CALL CLOUDCALL GROUP PLC ORD 20P
104.000.00%0.00買入65.000K40.268M-0.12147.00軟體
CBUY CLOUDBUY PLC ORD 1P
2.150.00%0.00賣出02.804M-0.0183.00IT服務和諮詢
CCC COMPUTACENTER PLC ORD 7 5/9P
1426.001.42%20.00強力買入116.131K1.628B19.860.7315117.00IT服務和諮詢
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
490.00-1.01%-5.00買入40023.638M-0.555.00IT服務和諮詢
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
216.000.00%0.00賣出10.878K302.400M42.370.05504.00軟體
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00賣出080.825B9.531.9767156.00電腦硬體
CER CERILLION PLC ORD 0.5P
188.000.00%0.00買入6.680K55.485M83.150.02189.00軟體
CHRT COHORT PLC ORD 10P
550.000.00%0.00買入3.436K225.275M41.850.13815.00IT服務和諮詢
CKT CHECKIT PLC ORD 5P
55.500.00%0.00買入538.418K103.286M-0.031050.00軟體
CML CML MICROSYSTEMS PLC ORD 5P
307.000.00%0.00賣出28652.433M19.850.16221.00半導體
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
78.000.00%0.00買入10.775K56.720M13.230.06105.00半導體
CNIC CENTRALNIC GROUP PLC ORD 0.1P
47.500.00%0.00買入13.036K86.352M-0.04217.00網路服務
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.200.00%0.00賣出012.864M-0.0151000.00IT服務和諮詢
CPX CAP-XX LIMITED ORD NPV
3.700.00%0.00賣出305.756K12.007M-0.0022.00Electronic Equipments & Parts
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.01-9.09%-0.00強力賣出3.759M476.040K-0.0014.00軟體
CTP CASTLETON TECHNOLOGY PLC ORD 2P
74.000.00%0.00買入5.435K60.465M16.700.05177.00IT服務和諮詢
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
2.50-3.85%-0.10賣出3.941M4.560M-0.0327.00半導體
D4T4 D4T4 SOLUTIONS PLC ORD 2P
227.000.00%0.00賣出4.776K91.353M15.600.15122.00軟體
DBOX DIGITALBOX PLC ORD 1P
5.250.00%0.00賣出7.250K4.738M-0.093.00網路服務
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
2.202.33%0.05賣出4.462M8.545M-0.00軟體
DFX DEFENX PLC ORD GBP0.018
0.650.00%0.00賣出37.622K251.608K-0.08軟體
DISH BIGDISH PLC ORD NPV
1.70-8.11%-0.15賣出9.872M5.932M軟體
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
89.000.00%0.00賣出250.313K264.660M24.510.04279.00軟體
DSCV DISCOVERIE GROUP PLC ORD 5P
548.003.40%18.00強力買入113.266K486.108M28.360.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
23.500.00%0.00買入2.309K4.622M-0.02120.00軟體
EAI ENTERTAINMENT AI PLC ORD 12P
42.50-1.16%-0.50買入2.666K21.232M-0.12網路服務
ECM ELECTROCOMPONENTS PLC ORD 10P
637.000.79%5.00賣出1.169M2.842B19.540.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
75.000.00%0.00賣出06.824M-0.1182.00網路服務
ELCO ELECOSOFT PLC ORD 1P
77.500.00%0.00強力買入7.674K63.714M29.360.03228.00軟體
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
42.000.00%0.00買入2.000K13.674M-0.0613.00半導體
ESYS ESSENSYS PLC ORD 0.25P
196.501.81%3.50強力買入12.496K94.531M-0.0474.00軟體
EVE EVE SLEEP PLC ORD 0.1P
2.600.00%0.00賣出181.574K6.780M-0.09111.00網路服務
EVRH EVR HOLDINGS PLC ORD GBP0.01
5.3513.83%0.65賣出12.202M76.433M-0.0154.00軟體
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
165.501.53%2.50買入14.002K42.173M-0.09138.00IT服務和諮詢
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
99.801.32%1.30賣出57.938K347.500M-0.20954.00網路服務
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1254.002.28%28.00買入169.636K487.954M29.120.45420.00軟體
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
793.000.89%7.00買入49.121K865.580M22.590.364617.00IT服務和諮詢
FDP FIRST DERIVATIVES PLC ORD 0.5P
2510.003.72%90.00買入54.117K669.857M49.900.532400.00IT服務和諮詢
FTC FILTRONIC PLC ORD 0.1P
7.750.00%0.00賣出016.257M7.200.01100.00通訊與網路
GAN GAN PLC ORD 1P
148.00-1.33%-2.00買入727.588K126.407M-0.03118.00網路服務
GBG GB GROUP PLC ORD 2.5P
657.00-0.15%-1.00買入184.749K1.274B88.570.081000.00軟體
GETB GETBUSY PLC ORD 0.15P
47.00-1.05%-0.50買入3.706K22.748M-0.02109.00軟體
GFIN GFINITY PLC ORD 0.1P
3.800.00%0.00賣出621.841K18.223M-0.0417.00網路服務
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00賣出57.735K73.376M-0.02138.00軟體
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.500.00%0.00賣出025.829M12.300.012593.00通訊與網路
GMR GAMING REALMS PLC ORD 10P
8.20-0.30%-0.03買入58.678K23.323M-0.02115.00網路服務
GOCO GOCO GROUP PLC ORD GBP0.0002
102.000.39%0.40買入263.902K426.881M21.540.05269.00網路服務
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
26.000.00%0.00賣出016.766M-0.09184.00IT服務和諮詢
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.120.00%0.00買入01.005M0.00IT服務和諮詢
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
6.000.00%0.00買入76.781K1248.922B12.117.491290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
132.000.00%0.00買入603.451K126.153M14.510.09293.00網路服務
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
134.75-1.46%-2.00賣出72492.278B12.288.53350600.00IT服務和諮詢
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.600.00%0.00賣出22.337K14.429M-0.15519.00IT服務和諮詢
IDEA IDEAGEN PLC ORD 1P
152.000.00%0.00買入118.125K339.854M279.410.01442.00軟體
IDOX IDOX PLC ORD 1P
35.450.14%0.05買入59.653K157.093M42.610.01749.00軟體
IGP INTERCEDE GROUP PLC ORD 1P
35.500.00%0.00買入017.921M39.980.0186.00軟體
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.900.73%0.05強力賣出294.988K19.707M-0.02軟體
IMO IMIMOBILE PLC ORD 10P
299.000.67%2.00賣出12.403K222.500M-0.021055.00軟體
IND INDIGOVISION GROUP PLC ORD 1P
196.001.55%3.00買入10.813K14.431M15.240.13124.00通訊與網路
ING INGENTA PLC ORD 10P
81.000.00%0.00買入5.230K13.681M-0.03138.00軟體
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00賣出034.811M-0.097.00軟體
INS INSTEM PLC ORD 10P
372.000.81%3.00買入45.381K60.626M35.820.11217.00IT服務和諮詢
INX I-NEXUS GLOBAL PLC ORD 10P
21.500.00%0.00賣出1606.358M-0.0960.00軟體
IOM IOMART GROUP PLC ORD 1P
355.50-1.25%-4.50賣出83.582K386.594M30.730.12394.00網路服務
IQE IQE PLC ORD 1P
65.85-4.91%-3.40賣出1.494M522.146M-0.02656.00半導體
IQG IQGEO GROUP PLC ORD 2P
44.000.00%0.00賣出12.080K21.779M-0.06142.00IT服務和諮詢
JE. JUST EAT PLC ORD 1P
749.800.51%3.80買入1.276M5.120B129.390.063290.00網路服務
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
77.00-1.28%-1.00賣出134.257K110.961M83.980.01400.00軟體
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
169.00-2.87%-5.00賣出48.769K72.580M-0.02687.00軟體
KNM KONAMI HOLDINGS CORPORATION JPY50
4802.001.63%77.00賣出8.000K4.639B20.551.694881.00軟體
KNOS KAINOS GROUP PLC ORD 0.5P
560.00-0.71%-4.00買入81.753K680.377M34.880.161178.00IT服務和諮詢
KOOV KOOVS PLC ORD 1P
3.6056.52%1.30買入22.208M14.470M-0.05159.00網路服務
KWS KEYWORDS STUDIOS PLC ORD 1P
1285.00-1.61%-21.00買入274.838K836.755M98.380.145238.00IT服務和諮詢
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.60-7.94%-1.00賣出1.700K12694.649B14.065013.0237835.00家用電器
LOOP LOOPUP GROUP PLC ORD 0.5P
60.500.00%0.00賣出4.392K33.423M58.620.01196.00軟體
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.050.00%0.00賣出29.166K7.595M-0.0114.00軟體
LSC LONDON SECURITY PLC ORD 1P
2180.000.00%0.00買入0267.300M16.411.331191.00通訊與網路
LWRF LIGHTWAVERF PLC ORD 5P
4.000.00%0.00賣出04.833M-0.0411.00家用電器
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
20.30-0.98%-0.20賣出90.616K4.636B109.520.203463.00網路服務
MAW MARUWA CO. LTD JPY50
7570.000.30%22.50買入200650.944M14.343.681867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.354.82%0.20賣出112.450K16.519M-0.0045.00軟體
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1062.601.20%12.60賣出621.956K3.542B-1.7113879.00軟體
MIDW MIDWICH GROUP PLC ORD GBP0.01
538.000.00%0.00買入29.328K430.257M29.850.18792.00家用電器
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.500.00%0.00買入17.500K35.163M-0.14軟體
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.500.00%0.00買入75.414K59.736M19.290.0023.00網路服務
MNO MAESTRANO GROUP PLC ORD 1P
1.350.00%0.00買入113.700K1.972M-0.0325.00軟體
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
353.000.91%3.20買入1.505M1.894B20.120.18721.00網路服務
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
0.900.00%0.00賣出04.107M-0.0127.00辦公設備
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
35.501.43%0.50買入81.940K31.041M16.160.02206.00通訊與網路
MYSL MYSALE GROUP PLC ORD NPV
3.508.53%0.28買入485.298K27.815M-0.02471.00網路服務
NANO NANOCO GROUP PLC ORD 10P
12.80-0.78%-0.10賣出343.224K36.634M-0.0286.00半導體
NASA NASSTAR PLC ORD 1P
11.550.00%0.00買入41.200K66.414M-0.00196.00IT服務和諮詢
NCC NCC GROUP PLC ORD 1P
191.800.74%1.40買入554.783K532.909M39.690.051723.00IT服務和諮詢
NET NETCALL PLC ORD 5P
24.100.00%0.00賣出96.654K34.604M58.920.00230.00軟體
NKTN NEKTAN PLC ORD 1P (DI)
5.750.00%0.00賣出06.355M-0.0867.00軟體
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
29.000.00%0.00賣出0913.861B14.82143.4620196.00網路服務
NWT NEWMARK SECURITY PLC ORD 1P
1.254.17%0.05買入491.818K5.859M30.490.00128.00通訊與網路
OMG OXFORD METRICS PLC ORD 0.25P
86.500.00%0.00強力賣出37.015K108.244M25.520.04234.00軟體
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
35.000.00%0.00賣出15.686K6.823M-0.1943.00軟體
OTMP ONTHEMARKET PLC ORD 0.2P
68.000.74%0.50賣出667.666K44.076M-0.26105.00網路服務
OXIG OXFORD INSTRUMENTS PLC ORD 5P
1552.00-2.51%-40.00買入57.285K890.504M26.360.591579.00Electronic Equipments & Parts
PCIP PCI-PAL PLC ORD 1P
26.000.00%0.00賣出2.000K11.064M-0.10302.00IT服務和諮詢
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.380.00%0.00買入48.230K7.943M5.890.0180.00軟體
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
87.500.00%0.00買入6.023K31.600M-0.02135.00IT服務和諮詢
PHD PROACTIS HOLDINGS PLC ORD 10P
53.000.00%0.00賣出197.781K50.632M-0.28433.00軟體
PIP PIPEHAWK PLC ORD 1P
4.750.00%0.00買入01.632M8.830.0170.00Electronic Equipments & Parts
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00賣出01.630M-0.01183.00半導體
PRSM BLUE PRISM GROUP PLC ORD 1P
870.000.23%2.00賣出217.051K704.407M-0.80469.00軟體
PTEC PLAYTECH PLC ORD NPV
401.20-0.42%-1.70買入660.411K1.219B40.620.085900.00軟體
PTRO PELATRO PLC ORD 2.5P
46.600.00%0.00賣出15.666K15.160M20.840.02105.00軟體
QTX QUARTIX HOLDINGS PLC ORD 1P
321.001.58%5.00買入9.505K153.148M24.700.13136.00手機及手持設備
RCN REDCENTRIC PLC ORD 0.1P
83.00-1.78%-1.50賣出1.114K123.514M-0.01466.00IT服務和諮詢
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
250.000.00%0.00賣出2.500K148.540M-0.16軟體
RICO RICOH CO LTD RICOH ORD SHS
1092.000.57%6.23買入31.800K5.613B18.520.4292663.00辦公設備
RM. RM PLC ORD 2 2/7P
310.000.65%2.00買入31.234K253.772M14.040.221750.00軟體
RMV RIGHTMOVE PLC ORD 0.1P
593.80-0.03%-0.20買入1.951M5.230B31.580.19495.00網路服務
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.450.00%0.00賣出02.268M-0.0017.00網路服務
SCT SOFTCAT PLC ORD £0.0005
1155.000.52%6.00買入476.331K2.290B33.550.351330.00IT服務和諮詢
SDL SDL PLC ORD 1P
580.004.69%26.00強力買入31.508K527.104M31.080.194100.00IT服務和諮詢
SEE SEEING MACHINES LIMITED ORD NPV
4.65-0.53%-0.03買入1.427M156.482M-0.01228.00IT服務和諮詢
SENS SENSYNE HEALTH PLC ORD 10P
102.502.50%2.50賣出63.122K131.786M-0.1659.00軟體
SGE SAGE GROUP PLC ORD 1 4/77P
737.600.33%2.40買入1.346M8.033B25.910.2913660.00軟體
SIM SIMIGON LTD. ORD ILS0.01 (DI)
7.250.00%0.00賣出03.688M-0.0141.00軟體
SMRT SMARTSPACE SOFTWARE PLC ORD SHS 10P
63.500.00%0.00賣出1.400K17.942M-0.30130.00IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出