科技 (產業)

196
股票
651521.819B
市場總值
9.285K
成交量
+2.96%
股息殖利率
+0.75%
漲跌
+10.72%
月績效
−4.80%
年績效
+14.68%
YTD績效
公司
產業
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
56.000.00%0.00賣出20.029K34.303M-0.03186.00軟體
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.765.34%0.14買入1.120K53.145B20.600.857967.00電腦硬體
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
805.00-11.54%-105.00強力賣出582.994K251.255M96.960.10924.00軟體
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
112.000.00%0.00賣出32.967K52.780M-0.1693.00軟體
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
27.500.00%0.00賣出014.256M-0.01網路服務
ALT ALTITUDE GROUP PLC ORD 0.4P
47.00-5.05%-2.50強力賣出260.353K34.049M-0.04101.00軟體
AMO AMINO TECHNOLOGIES PLC ORD 1P
116.50-0.43%-0.50賣出27.073K88.955M10.180.11179.00通訊與網路
ANG ANGLING DIRECT PLC ORD 1P
63.000.00%0.00賣出31.835K40.712M-0.00288.00網路服務
AO. AO WORLD PLC ORD 0.25P
78.40-1.13%-0.90買入68.417K379.006M-0.043119.00網路服務
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
590.00-1.67%-10.00賣出24.385K381.536M60.890.10405.00軟體
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
9.50-7.32%-0.75買入1.563M28.494M-0.03IT服務和諮詢
ARC ARCONTECH GROUP PLC ORD GBP0.125
188.50-1.57%-3.00買入7.739K25.298M22.920.0816.00IT服務和諮詢
ATQT ATTRAQT GROUP PLC ORD 1P
35.502.90%1.00強力買入42.389K62.117M-0.03135.00軟體
AUTO AUTO TRADER GROUP PLC ORD 1P
524.200.38%2.00買入2.685M4.831B24.930.21799.00網路服務
AVST AVAST PLC ORD 10P
386.001.31%5.00買入2.785M3.736B24.620.161581.00網路服務
AVV AVEVA GROUP PLC ORD 3 5/9P
3724.000.92%34.00買入190.550K5.959B177.340.214591.00IT服務和諮詢
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.430.00%0.00賣出652.879K8.674M-0.0060.00IT服務和諮詢
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1001.001.26%12.50買入39208.043B10.123.0398557.00手機及手持設備
BGO BANGO PLC ORD 20P
146.506.55%9.00買入540.850K96.995M-0.0485.00軟體
BIDS BIDSTACK GROUP PLC ORD 0.5P
26.508.16%2.00賣出1.068M59.912M-0.0325.00軟體
BIRD BLACKBIRD PLC ORD 0.8P
10.25-2.38%-0.25買入138.166K31.026M-0.0125.00軟體
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
82.000.00%0.00買入2.273K41.709M39.230.0223.00IT服務和諮詢
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
197.500.00%0.00賣出37.412K27.663M-0.3647.00網路服務
BRY BRADY PLC ORD 1P
28.001.82%0.50賣出35.640K22.925M-0.02243.00軟體
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00強力買入2630.395M13.580.02軟體
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.30-3.37%-0.15買入120.000K7.287M-0.0444.00軟體
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
43.00-1.15%-0.50賣出162.904K191.521M92.570.001054.00通訊與網路
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.100.00%0.00強力買入171.073K2.890M-0.01101.00通訊與網路
CALL CLOUDCALL GROUP PLC ORD 20P
107.00-0.93%-1.00賣出11328.755M-0.13147.00軟體
CBUY CLOUDBUY PLC ORD 1P
2.300.00%0.00買入63.392K3.000M-0.0183.00IT服務和諮詢
CCC COMPUTACENTER PLC ORD 7 5/9P
1295.001.17%15.00賣出197.000K1.461B17.830.7315117.00IT服務和諮詢
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
505.000.00%0.00賣出023.638M-0.555.00IT服務和諮詢
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
223.000.22%0.50買入83.387K311.500M43.640.05465.00軟體
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00買入079.735B9.401.9767156.00電腦硬體
CER CERILLION PLC ORD 0.5P
169.500.00%0.00買入2.150K50.025M74.970.02189.00軟體
CHRT COHORT PLC ORD 10P
510.004.62%22.50買入26.706K199.676M37.090.13815.00IT服務和諮詢
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00買入054.641M20.690.16221.00半導體
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
64.50-2.27%-1.50賣出16.057K47.994M11.200.06105.00半導體
CNIC CENTRALNIC GROUP PLC ORD 0.1P
51.000.00%0.00賣出65.000K92.715M-0.04217.00網路服務
CNS CORERO NETWORK SECURITY PLC ORD 1P
2.700.00%0.00賣出584.528K10.854M-0.0151000.00IT服務和諮詢
CPX CAP-XX LIMITED ORD NPV
4.304.88%0.20賣出2.575M13.305M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
86.500.00%0.00賣出2.811K12.890M8.500.10978.00通訊與網路
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.03-8.06%-0.00賣出126.286M983.817K-0.0014.00軟體
CTP CASTLETON TECHNOLOGY PLC ORD 2P
97.000.00%0.00賣出13.739K79.259M21.570.05177.00IT服務和諮詢
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.20-2.80%-0.15買入188.495K9.758M-0.0327.00半導體
D4T4 D4T4 SOLUTIONS PLC ORD 2P
231.000.00%0.00賣出9.670K92.963M15.880.15122.00軟體
DBOX DIGITALBOX PLC ORD 1P
6.12-2.00%-0.12賣出7.625K5.641M-0.503.00網路服務
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.205.00%0.20買入1.193M15.536M-0.00軟體
DFX DEFENX PLC ORD GBP0.018
3.000.00%0.00賣出2.846K1.161M-0.14軟體
DISH BIGDISH PLC ORD NPV
4.15-4.60%-0.20買入3.691M15.179M軟體
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
92.00-1.92%-1.80賣出69.386K272.391M31.280.03279.00軟體
DSCV DISCOVERIE GROUP PLC ORD 5P
444.000.91%4.00買入32.387K354.953M22.770.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00賣出05.409M-0.01120.00軟體
ECM ELECTROCOMPONENTS PLC ORD 10P
645.60-0.03%-0.20買入1.296M2.877B19.460.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
76.00-3.18%-2.50買入13.791K7.142M-0.1182.00網路服務
ELCO ELECOSOFT PLC ORD 1P
79.003.27%2.50買入41.324K62.782M32.680.02228.00軟體
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
41.000.00%0.00買入13.000K13.348M-0.0613.00半導體
ESYS ESSENSYS PLC ORD 0.25P
173.000.00%0.00買入8.697K83.226M772.320.0073.00軟體
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
173.501.17%2.00強力買入18.047K43.702M-0.15130.00IT服務和諮詢
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
98.30-1.70%-1.70賣出92.676K348.074M-0.20954.00網路服務
FDBK FEEDBACK PLC ORD 0.25P
1.10-2.22%-0.03賣出200.000K6.074M-0.0025.00軟體
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1028.00-0.19%-2.00買入14.101K399.033M23.820.45345.00軟體
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
760.00-0.65%-5.00賣出28.088K834.914M21.790.364617.00IT服務和諮詢
FDP FIRST DERIVATIVES PLC ORD 0.5P
2375.00-0.84%-20.00賣出9.554K635.272M50.060.512400.00IT服務和諮詢
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.50-2.00%-0.50賣出44711.227M-0.03130.00家用電器
GAN GAN PLC ORD 1P
87.00-3.33%-3.00買入144.305K76.689M-0.03118.00軟體
GBG GB GROUP PLC ORD 2.5P
561.001.63%9.00賣出183.429K1.068B74.410.081000.00軟體
GETB GETBUSY PLC ORD 0.15P
37.000.00%0.00賣出017.908M-0.02109.00軟體
GFIN GFINITY PLC ORD 0.1P
3.62-0.14%-0.01賣出3.160M17.384M-0.0417.00網路服務
GHH GOOCH & HOUSEGO PLC ORD 20P
1210.006.61%75.00買入17.205K284.163M97.090.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.500.00%0.00中立13.924K78.727M-0.02138.00軟體
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00賣出021.197M10.230.012593.00通訊與網路
GMR GAMING REALMS PLC ORD 10P
6.880.00%0.00強力買入5.000K19.554M-0.02115.00網路服務
GOCO GOCO GROUP PLC ORD GBP0.0002
77.202.39%1.80賣出5.002M315.553M15.920.05269.00網路服務
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
43.500.00%0.00賣出8.600K28.051M-0.05262.00IT服務和諮詢
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.110.00%0.00賣出14.960K961.386K0.00IT服務和諮詢
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.860.52%0.03買入27.802K1034.068B10.367.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
128.00-1.54%-2.00賣出24.262K124.242M13.810.09293.00網路服務
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00強力買入66099.928B11.869.55350600.00IT服務和諮詢
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
6.5013.04%0.75買入1.203M23.046M-0.15519.00IT服務和諮詢
IDEA IDEAGEN PLC ORD 1P
145.50-0.34%-0.50賣出154.431K320.929M234.350.01423.00軟體
IDOX IDOX PLC ORD 1P
31.250.16%0.05買入178.751K137.735M37.500.01749.00軟體
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.2316.67%0.17買入936.172K1.760M-0.0022.00通訊與網路
IGP INTERCEDE GROUP PLC ORD 1P
31.500.00%0.00賣出14.200K15.902M35.470.0186.00軟體
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.50-1.52%-0.10賣出392.563K18.841M-0.02軟體
IMO IMIMOBILE PLC ORD 10P
329.000.00%0.00賣出521244.116M-0.021055.00軟體
IND INDIGOVISION GROUP PLC ORD 1P
228.000.00%0.00買入1.699K16.869M17.100.13124.00通訊與網路
ING INGENTA PLC ORD 10P
64.500.00%0.00賣出2.177K10.913M-0.05138.00軟體
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00賣出034.811M-0.097.00軟體
INS INSTEM PLC ORD 10P
375.001.35%5.00買入2.004K60.300M42.590.09217.00IT服務和諮詢
INX I-NEXUS GLOBAL PLC ORD 10P
28.00-5.08%-1.50買入26.369K8.724M-0.0960.00軟體
IOM IOMART GROUP PLC ORD 1P
335.00-1.62%-5.50賣出52.436K370.277M29.430.12394.00網路服務
IQE IQE PLC ORD 1P
62.506.84%4.00買入3.005M463.804M-0.02656.00半導體
IQG IQGEO GROUP PLC ORD 2P
41.000.00%0.00賣出3.399K20.294M-0.02142.00IT服務和諮詢
JE. JUST EAT PLC ORD 1P
678.60-1.14%-7.80賣出800.823K4.684B118.450.063290.00網路服務
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
74.206.76%4.70買入838.294K100.094M55.370.01400.00軟體
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
214.000.00%0.00賣出3291.906M-0.02687.00軟體
KNM KONAMI HOLDINGS CORPORATION JPY50
4945.000.00%0.00強力買入1.000K5.006B20.491.834881.00軟體
KNOS KAINOS GROUP PLC ORD 0.5P
436.00-0.23%-1.00賣出59.431K530.895M31.370.141178.00IT服務和諮詢
KOOV KOOVS PLC ORD 1P
6.25-2.34%-0.15賣出245.397K25.724M-0.05159.00網路服務
KWS KEYWORDS STUDIOS PLC ORD 1P
1230.00-13.14%-186.00賣出2.039M921.511M71.930.215238.00IT服務和諮詢
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.600.00%0.00買入83011812.326B13.095013.0237835.00家用電器
LOOP LOOPUP GROUP PLC ORD 0.5P
64.00-8.57%-6.00賣出498.094K38.672M37.920.02196.00軟體
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.80-6.67%-0.20賣出565.621K10.298M-0.0114.00軟體
LSC LONDON SECURITY PLC ORD 1P
2130.000.00%0.00賣出0261.169M16.031.331191.00通訊與網路
LWRF LIGHTWAVERF PLC ORD 5P
6.750.00%0.00賣出51.753K8.155M-0.0411.00家用電器
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.200.09%0.02賣出162.880K4.881B-0.553463.00網路服務
MAW MARUWA CO. LTD JPY50
6670.000.08%5.00買入400613.592M12.184.091867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.78-1.44%-0.07賣出130.847K18.418M-0.0045.00軟體
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1174.681.12%13.04賣出1.783M3.916B-1.7613879.00軟體
MIDW MIDWICH GROUP PLC ORD GBP0.01
524.00-0.57%-3.00買入34.298K421.460M29.240.18792.00家用電器
MIRA MIRADA PLC ORD 100P
102.50-6.82%-7.50賣出1.845K9.799M-1.33163.00通訊與網路
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
14.750.00%0.00買入25931.433M-0.14軟體
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.45-3.11%-0.17賣出139.515K51.968M-0.0123.00網路服務
MNO MAESTRANO GROUP PLC ORD 1P
1.70-2.86%-0.05賣出45.535K1.401M-0.0325.00軟體
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
367.20-0.94%-3.50賣出1.097M1.989B21.130.18721.00網路服務
MPM MPORIUM GROUP PLC ORD 0.5P
1.015.18%0.05賣出5.583M10.076M-0.0155.00軟體
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.453.57%0.05賣出475.000K6.389M-0.0127.00辦公設備
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
31.200.00%0.00買入15.298K27.374M13.790.02206.00通訊與網路
MYSL MYSALE GROUP PLC ORD NPV
2.314.77%0.10賣出14.300K17.990M-0.02471.00網路服務
NANO NANOCO GROUP PLC ORD 10P
11.06-1.25%-0.14賣出1.059M31.810M-0.0286.00半導體
NASA NASSTAR PLC ORD 1P
11.250.90%0.10買入53.502K64.114M-0.00196.00IT服務和諮詢
NCC NCC GROUP PLC ORD 1P
188.202.56%4.70強力買入152.876K509.570M37.960.051723.00IT服務和諮詢
NET NETCALL PLC ORD 5P
29.50-1.99%-0.60強力賣出85.333K43.135M179.170.00217.00軟體
NKTN NEKTAN PLC ORD 1P (DI)
7.00-22.22%-2.00賣出33.079K9.947M-0.0867.00軟體
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00強力買入01077.822B17.67143.5120196.00網路服務
NWT NEWMARK SECURITY PLC ORD 1P
0.680.00%0.00強力賣出16.491K3.164M-0.00142.00通訊與網路
OMG OXFORD METRICS PLC ORD 0.25P
91.000.00%0.00買入68.349K113.876M26.840.04234.00軟體
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
48.50-12.61%-7.00賣出27.000K7.523M-0.1843.00軟體
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00賣出4.522K61.516M-0.24105.00網路服務
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.800.00%0.00買入44.681K8.473M6.280.0180.00軟體
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
63.500.00%0.00賣出022.933M7.310.10135.00IT服務和諮詢
PHD PROACTIS HOLDINGS PLC ORD 10P
53.50-0.93%-0.50買入38.918K51.418M19.280.03433.00軟體
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.750.00%0.00強力賣出20.000K1.630M-0.01183.00通訊與網路
PRSM BLUE PRISM GROUP PLC ORD 1P
1100.0011.90%117.00買入662.062K792.753M-0.80469.00軟體
PTEC PLAYTECH PLC ORD NPV
439.702.97%12.70強力買入944.070K1.306B41.790.085900.00軟體
PTRO PELATRO PLC ORD 2.5P
78.000.00%0.00買入025.375M12.060.06105.00軟體
QTX QUARTIX HOLDINGS PLC ORD 1P
335.000.00%0.00買入92159.827M25.770.13136.00手機及手持設備
RCN REDCENTRIC PLC ORD 0.1P
81.501.88%1.50強力買入242121.556M-0.01466.00IT服務和諮詢
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
245.000.41%1.00買入17.600K144.975M-0.17軟體
RICO RICOH CO LTD RICOH ORD SHS
1043.75-0.69%-7.25買入3005.642B13.560.5792663.00辦公設備
RM. RM PLC ORD 2 2/7P
263.000.19%0.50買入7.765K214.888M11.890.221750.00軟體
RMV RIGHTMOVE PLC ORD 0.1P
542.20-0.28%-1.50買入1.233M4.808B28.920.19495.00網路服務
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.65-0.00%-0.00賣出013.357M-0.00網路服務
SCT SOFTCAT PLC ORD £0.0005
997.50-0.45%-4.50買入132.416K1.986B31.660.321188.00IT服務和諮詢
SDL SDL PLC ORD 1P
480.00-1.03%-5.00賣出3.812K440.280M25.990.194100.00IT服務和諮詢
SEE SEEING MACHINES LIMITED ORD NPV
4.050.00%0.00買入905.486K136.291M-0.01170.00IT服務和諮詢
SENS SENSYNE HEALTH PLC ORD 10P
117.50-6.00%-7.50賣出31.789K158.143M-0.1370.00軟體
SGE SAGE GROUP PLC ORD 1 4/77P
685.001.06%7.20賣出2.516M7.378B23.810.2913660.00軟體
SIM SIMIGON LTD. ORD ILS0.01 (DI)
9.000.00%0.00買入6.392K4.578M-0.0241.00軟體
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出