科技 (產業)

203
股票
651583.290B
市場總值
3.575K
成交量
+2.97%
股息殖利率
+0.45%
漲跌
+2.04%
月績效
−2.30%
年績效
+14.38%
YTD績效
公司
產業
           
39IB LG ELECTRONICS INC GDS (REPR 1/2 NON-VTG STK KWN5000)(144A)
12.230.00%0.00強力賣出10.000K8.712B11.624.1637835.00家用電器
ABAL ABAL GROUP PLC ORD 0.002P
0.72-6.45%-0.05賣出255.530K783.481K-0.0539.00IT服務和諮詢
ACC ACCESS INTELLIGENCE PLC ORD 5P
60.000.00%0.00買入30036.664M-0.03186.00IT服務和諮詢
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.100.00%0.00買入158.141B19.061.017967.00電腦硬體
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
750.002.04%15.00買入19.727K201.601M79.060.10924.00軟體
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
142.500.00%0.00賣出2.500K63.986M-0.1693.00軟體
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00買入214.774M-0.02網路服務
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
2.300.00%0.00賣出164.595K2.296M-0.1345.00軟體
ALT ALTITUDE GROUP PLC ORD 0.4P
103.000.49%0.50賣出4.961K70.505M-0.04101.00軟體
AMO AMINO TECHNOLOGIES PLC ORD 1P
125.000.00%0.00買入35.883K95.037M10.980.11179.00通訊與網路
ANG ANGLING DIRECT PLC ORD 1P
73.000.00%0.00賣出4.030K47.174M-0.00288.00網路服務
AO. AO WORLD PLC ORD 0.25P
74.00-0.40%-0.30賣出49.948K350.610M-0.043119.00網路服務
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
463.00-0.64%-3.00買入365287.651M21.690.23405.00軟體
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
7.052.92%0.20買入821.996K20.122M-0.04IT服務和諮詢
ARC ARCONTECH GROUP PLC ORD GBP0.125
164.500.00%0.00賣出8.256K21.731M19.560.0816.00IT服務和諮詢
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00買入5.025K63.017M-0.03135.00軟體
AUTO AUTO TRADER GROUP PLC ORD 1P
544.00-0.11%-0.60賣出3.964M5.056B26.000.21799.00網路服務
AVST AVAST PLC ORD 10P
343.401.12%3.80強力買入1.194M3.315B17.090.211581.00網路服務
AVV AVEVA GROUP PLC ORD 3 5/9P
4004.000.05%2.00買入212.178K6.455B192.340.214591.00IT服務和諮詢
BBSN BRAVE BISON GROUP PLC ORD 0.1P
2.02-1.22%-0.03買入1.628M12.479M-0.0060.00IT服務和諮詢
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1005.000.75%7.50強力買入6217.861B8.503.7798557.00手機及手持設備
BGO BANGO PLC ORD 20P
118.007.27%8.00買入600.551K77.500M-0.0485.00軟體
BIDS BIDSTACK GROUP PLC ORD 0.5P
29.501.72%0.50買入823.707K70.219M-0.0325.00軟體
BIRD BLACKBIRD PLC ORD 0.8P
6.80-0.00%-0.00賣出68.295K20.093M-0.0125.00軟體
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
78.000.00%0.00賣出15.450K39.675M17.240.0523.00IT服務和諮詢
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
262.50-0.94%-2.50買入9.008K37.118M-0.0147.00網路服務
BRY BRADY PLC ORD 1P
56.750.00%0.00賣出2.631K47.309M-0.02243.00軟體
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.80-0.83%-0.20買入32.007K31.042M18.930.01軟體
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.30-0.00%-0.00賣出59.132K7.041M-0.0444.00軟體
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
44.000.00%0.00賣出517.828K192.337M627.300.001054.00通訊與網路
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.201.59%0.05買入1.062K2.937M20.720.00101.00通訊與網路
CALL CLOUDCALL GROUP PLC ORD 20P
110.000.00%0.00賣出48.652K29.287M-0.13147.00軟體
CBUY CLOUDBUY PLC ORD 1P
1.980.00%0.00賣出127.720K2.576M-0.0283.00IT服務和諮詢
CCC COMPUTACENTER PLC ORD 7 5/9P
1337.050.08%1.05買入179.489K1.525B19.030.7115117.00IT服務和諮詢
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
525.000.00%0.00買入1.128K24.574M-0.555.00IT服務和諮詢
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
220.500.00%0.00買入28.367K308.700M43.250.05465.00軟體
CER CERILLION PLC ORD 0.5P
167.500.00%0.00買入2.285K49.435M74.080.02189.00軟體
CHRT COHORT PLC ORD 10P
440.000.00%0.00買入7.184K180.220M29.680.15795.00IT服務和諮詢
CML CML MICROSYSTEMS PLC ORD 5P
318.000.32%1.00買入1.363K54.128M20.500.16221.00半導體
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
72.50-1.36%-1.00賣出1.000K53.448M18.010.04105.00半導體
CNIC CENTRALNIC GROUP PLC ORD 0.1P
60.000.00%0.00賣出54.050K106.883M-0.03217.00網路服務
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.120.00%0.00賣出91.790K28.642M-0.0151000.00IT服務和諮詢
CPX CAP-XX LIMITED ORD NPV
4.30-0.00%-0.00賣出63.948K13.954M-0.0022.00半導體
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
98.000.00%0.00賣出2.000K14.604M9.630.10978.00通訊與網路
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00賣出1.500K1.745M-0.0014.00軟體
CTP CASTLETON TECHNOLOGY PLC ORD 2P
102.500.00%0.00賣出1.568K83.639M22.040.05185.00IT服務和諮詢
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.051.00%0.05賣出32.272K9.120M-0.0527.00半導體
D4T4 D4T4 SOLUTIONS PLC ORD 2P
250.00-0.99%-2.50賣出19.774K101.615M17.350.15122.00軟體
DBOX DIGITALBOX PLC ORD 1P
6.50-1.89%-0.12賣出41.755K5.979M-0.503.00網路服務
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
3.670.00%0.00賣出1.638M13.719M-0.00軟體
DFX DEFENX PLC ORD GBP0.018
4.000.00%0.00賣出4.945K1.684M-0.91軟體
DISH BIGDISH PLC ORD NPV
5.150.98%0.05買入1.510M17.267M軟體
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
97.70-0.81%-0.80賣出367.406K292.910M33.640.03279.00軟體
DSCV DISCOVERIE GROUP PLC ORD 5P
429.000.70%3.00買入7.859K343.649M22.050.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
30.000.00%0.00賣出20.000K5.900M-0.01120.00軟體
ECM ELECTROCOMPONENTS PLC ORD 10P
594.400.03%0.20賣出2.829M2.638B17.910.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
77.50-2.52%-2.00賣出1.595K7.233M-0.1482.00網路服務
ELCO ELECOSOFT PLC ORD 1P
78.500.00%0.00強力買入110.493K64.423M33.530.02228.00軟體
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
48.000.00%0.00買入50015.627M-0.0613.00半導體
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.000.00%0.00賣出18.067K58.254M-0.01179.00IT服務和諮詢
ESYS ESSENSYS PLC ORD 0.25P
178.00-0.84%-1.50賣出3.077K86.353M801.340.0073.00軟體
EVE EVE SLEEP PLC ORD 0.1P
5.80-12.12%-0.80賣出4.136M17.179M-0.14111.00網路服務
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
180.500.00%0.00買入7.991K45.968M-0.15130.00IT服務和諮詢
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
121.800.66%0.80賣出175.450K420.867M-0.19954.00網路服務
FDBK FEEDBACK PLC ORD 0.25P
0.72-6.45%-0.05賣出2.801M2.893M-0.0025.00軟體
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
954.00-1.24%-12.00強力賣出14.782K374.239M24.300.42345.00軟體
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
896.000.56%5.00賣出136.318K972.349M26.360.344617.00IT服務和諮詢
FDP FIRST DERIVATIVES PLC ORD 0.5P
3085.001.31%40.00買入14.347K807.684M63.650.512400.00IT服務和諮詢
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
32.50-9.72%-3.50賣出60.288K14.664M-0.06130.00家用電器
GAN GAN PLC ORD 1P
70.500.00%0.00買入37.510K60.073M-0.08118.00軟體
GBG GB GROUP PLC ORD 2.5P
572.000.18%1.00買入208.238K1.103B76.970.081000.00軟體
GETB GETBUSY PLC ORD 0.15P
29.009.43%2.50買入72.033K12.826M-0.02109.00軟體
GFIN GFINITY PLC ORD 0.1P
4.45-4.30%-0.20賣出780.039K16.875M-0.0417.00網路服務
GHH GOOCH & HOUSEGO PLC ORD 20P
1180.000.85%10.00買入2.560K292.031M100.090.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
118.002.61%3.00買入128.389K78.386M-0.03138.00軟體
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00買入280.000K21.899M14.070.012593.00通訊與網路
GMR GAMING REALMS PLC ORD 10P
5.836.88%0.38強力買入573.693K15.501M-0.02115.00網路服務
GOCO GOCO GROUP PLC ORD GBP0.0002
86.901.88%1.60買入193.665K356.979M13.510.06269.00網路服務
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
52.50-5.41%-3.00賣出6.500K35.789M-0.05262.00IT服務和諮詢
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.180.00%0.00賣出5.688K1.617M0.00IT服務和諮詢
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
5.13-0.65%-0.03買入151.814K1099.218B10.967.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
172.000.00%0.00賣出51.581K164.382M32.200.05293.00網路服務
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00買入919106.170B12.489.64350600.00IT服務和諮詢
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.800.00%0.00賣出2.502M3.106M-0.15519.00IT服務和諮詢
IDEA IDEAGEN PLC ORD 1P
144.50-0.69%-1.00賣出335.965K318.971M233.550.01423.00軟體
IDOX IDOX PLC ORD 1P
29.35-14.43%-4.95賣出626.624K142.514M-0.07749.00軟體
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.780.00%0.00賣出75.000K1.299M-0.0022.00通訊與網路
IGP INTERCEDE GROUP PLC ORD 1P
36.10-2.96%-1.10賣出50.745K18.779M41.890.0186.00軟體
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.150.00%0.00賣出122.111K20.404M-0.02軟體
IMO IMIMOBILE PLC ORD 10P
311.50-2.35%-7.50賣出16.830K213.786M-0.021100.00軟體
IND INDIGOVISION GROUP PLC ORD 1P
172.500.00%0.00買入2.000K12.961M-0.03124.00通訊與網路
ING INGENTA PLC ORD 10P
67.500.00%0.00賣出16311.421M-0.05138.00軟體
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.500.00%0.00賣出4.105K35.107M10.00軟體
INS INSTEM PLC ORD 10P
400.000.00%0.00買入2.395K65.189M46.050.09217.00IT服務和諮詢
INX I-NEXUS GLOBAL PLC ORD 10P
34.500.00%0.00賣出50010.202M-0.0960.00軟體
IOM IOMART GROUP PLC ORD 1P
326.50-1.95%-6.50強力賣出86.813K361.788M28.780.12370.00網路服務
IQE IQE PLC ORD 1P
51.60-1.53%-0.80賣出2.535M414.639M529.290.00656.00半導體
IQG IQGEO GROUP PLC ORD 2P
40.500.00%0.00賣出2.500K29.687M-0.02142.00IT服務和諮詢
JE. JUST EAT PLC ORD 1P
640.802.33%14.60買入1.737M4.270B51.920.123290.00網路服務
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
85.500.00%0.00賣出45.944K123.137M68.760.01400.00軟體
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
210.00-0.47%-1.00賣出18.106K90.617M-0.02687.00軟體
KNM KONAMI HOLDINGS CORPORATION JPY50
4688.590.00%0.00賣出7004.703B18.831.884881.00軟體
KNOS KAINOS GROUP PLC ORD 0.5P
596.00-1.00%-6.00賣出97.066K728.711M43.320.14964.00IT服務和諮詢
KOOV KOOVS PLC ORD 1P
7.501.35%0.10買入508.360K29.744M-0.06159.00網路服務
KWS KEYWORDS STUDIOS PLC ORD 1P
1700.000.35%6.00買入497.971K1.096B84.740.215238.00IT服務和諮詢
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
12.501.63%0.20賣出1012712.656B11.626077.3637835.00家用電器
LOOP LOOPUP GROUP PLC ORD 0.5P
146.000.69%1.00賣出46.374K80.106M78.550.02196.00軟體
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
4.15-0.00%-0.00強力買入348.305K14.245M-0.0114.00軟體
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00買入2288.145M17.921.311191.00通訊與網路
LWRF LIGHTWAVERF PLC ORD 5P
8.00-3.03%-0.25中立52.386K8.006M-0.0411.00家用電器
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
24.12-0.41%-0.10賣出65.189K5.519B-0.763463.00網路服務
MAW MARUWA CO. LTD JPY50
5580.001.11%61.00買入13.000K521.732M10.404.061867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.80-0.00%-0.00賣出12.480K16.764M-0.0045.00軟體
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1677.061.20%19.86強力賣出836.671K5.690B-1.7613879.00軟體
MIDW MIDWICH GROUP PLC ORD GBP0.01
572.004.00%22.00買入11.798K439.854M29.940.19792.00家用電器
MIRA MIRADA PLC ORD 1P
1.300.00%0.00買入273.828K11.581M-0.01163.00通訊與網路
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
16.507.84%1.20買入318.314K20.104M-0.13軟體
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.25-1.96%-0.12買入147.882K58.960M-0.0123.00網路服務
MNO MAESTRANO GROUP PLC ORD 1P
1.40-9.68%-0.15賣出2.566M1.241M-0.0325.00軟體
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
370.002.75%9.90賣出2.115M1.929B20.530.18721.00網路服務
MPM MPORIUM GROUP PLC ORD 0.5P
0.940.00%0.00賣出1.818M9.804M-0.0155.00軟體
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.450.00%0.00賣出100.000K6.617M-0.0127.00辦公設備
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
22.000.00%0.00賣出4.613K19.205M10.420.02206.00通訊與網路
MYSL MYSALE GROUP PLC ORD NPV
2.80-6.67%-0.20賣出10.743K4.630M-0.03471.00網路服務
NANO NANOCO GROUP PLC ORD 10P
12.557.73%0.90賣出1.941M33.311M-0.0286.00半導體
NASA NASSTAR PLC ORD 1P
11.500.44%0.05買入33.107K65.839M-0.00196.00IT服務和諮詢
NCC NCC GROUP PLC ORD 1P
171.60-0.12%-0.20買入200.036K477.313M35.870.051600.00IT服務和諮詢
NET NETCALL PLC ORD 5P
30.500.00%0.00賣出229.187K43.709M181.550.00217.00軟體
NKTN NEKTAN PLC ORD 1P (DI)
10.500.00%0.00賣出34.000K11.604M-0.0867.00軟體
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00買入4901498.556B26.03136.0120196.00網路服務
NWT NEWMARK SECURITY PLC ORD 1P
0.78-3.13%-0.03強力賣出254.357K3.750M-0.00142.00通訊與網路
OMG OXFORD METRICS PLC ORD 0.25P
91.00-0.55%-0.50賣出53.612K114.501M26.990.04234.00軟體
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
61.500.00%0.00賣出1.626K8.336M-0.1843.00軟體
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00賣出126.220K60.520M-0.24105.00網路服務
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00賣出118.134K7.165M-0.0080.00軟體
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
90.503.43%3.00中立32.517K31.600M10.080.10135.00IT服務和諮詢
PHD PROACTIS HOLDINGS PLC ORD 10P
41.501.22%0.50買入1.072M39.040M14.640.03433.00軟體
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00賣出10.000K2.934M-0.01183.00通訊與網路
PRSM BLUE PRISM GROUP PLC ORD 1P
1472.003.66%52.00賣出282.809K1.140B-0.80469.00軟體
PTEC PLAYTECH PLC ORD NPV
450.170.04%0.17買入1.247M1.392B12.970.355800.00軟體
PTRO PELATRO PLC ORD 2.5P
76.500.66%0.50強力賣出46.945K24.725M11.860.06105.00軟體
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
208.00-0.24%-0.50買入13.823K263.266M76.210.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
275.000.73%2.00賣出18.818K130.872M19.250.14136.00手機及手持設備
RCN REDCENTRIC PLC ORD 0.1P
78.421.18%0.92賣出8.555K115.580M-0.01484.00IT服務和諮詢
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
275.00-11.86%-37.00賣出15.896K167.906M軟體
RICO RICOH CO LTD RICOH ORD SHS
1024.000.82%8.30賣出96.900K5.461B14.870.5192663.00辦公設備
RM. RM PLC ORD 2 2/7P
238.001.28%3.00賣出8.726K192.376M10.650.221750.00軟體
RMV RIGHTMOVE PLC ORD 0.1P
520.601.64%8.40賣出1.506M4.557B28.950.18495.00網路服務
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00賣出200.000K13.861M-0.00網路服務
SCT SOFTCAT PLC ORD £0.0005
940.000.16%1.50賣出231.376K1.861B29.660.321188.00IT服務和諮詢
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出