科技 (產業)

203
股票
575383.202B
市場總值
5.626K
成交量
+3.36%
股息殖利率
+0.95%
漲跌
−15.37%
月績效
−24.63%
年績效
−0.52%
YTD績效
公司
產業
           
61HE MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (144A)
16.490.00%0.00賣出04.264B-0.593463.00網路服務
ABAL ABAL GROUP PLC ORD 0.002P
0.780.00%0.00賣出4.088M783.481K-0.0539.00IT服務和諮詢
ACC ACCESS INTELLIGENCE PLC ORD 5P
59.000.00%0.00買入1.800K36.053M-0.03186.00IT服務和諮詢
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.380.00%0.00買入2.500K55.264B18.121.017967.00電腦硬體
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
790.00-2.47%-20.00強力賣出22.084K222.078M88.850.10924.00軟體
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.000.00%0.00賣出8.246K83.069M-0.1693.00軟體
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
29.500.00%0.00強力買入5.000K15.293M-0.02網路服務
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
16.50-2.94%-0.50強力賣出26.417K16.959M-0.1345.00軟體
ALT ALTITUDE GROUP PLC ORD 0.4P
109.00-0.91%-1.00買入157.507K75.664M-0.0276.00軟體
AMO AMINO TECHNOLOGIES PLC ORD 1P
83.002.72%2.20賣出35.575K58.849M9.200.09179.00通訊與網路
ANG ANGLING DIRECT PLC ORD 1P
76.500.00%0.00買入1.295K49.436M-0.00288.00網路服務
AO. AO WORLD PLC ORD 0.25P
104.00-1.89%-2.00賣出113.423K500.197M-0.032771.00網路服務
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
395.00-1.00%-4.00賣出7.352K246.195M18.570.23405.00軟體
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.25-7.41%-0.50買入1.432M19.828M-0.04IT服務和諮詢
ARC ARCONTECH GROUP PLC ORD GBP0.125
165.00-1.49%-2.50買入28.823K22.128M19.920.0816.00IT服務和諮詢
ATQT ATTRAQT GROUP PLC ORD 1P
33.000.00%0.00買入4.350K35.102M-0.03軟體
AUTO AUTO TRADER GROUP PLC ORD 1P
579.60-0.96%-5.60買入1.878M5.438B31.190.19824.00網路服務
AVST AVAST PLC ORD 10P
306.80-0.20%-0.60強力買入502.842K2.934B15.770.211581.00網路服務
AVV AVEVA GROUP PLC ORD 3 5/9P
3368.00-1.52%-52.00強力買入120.649K5.516B123.100.282867.00IT服務和諮詢
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.68-4.29%-0.07賣出3.824M10.611M-0.0060.00IT服務和諮詢
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
875.001.16%10.02賣出45186.495B7.493.6798557.00手機及手持設備
BGO BANGO PLC ORD 20P
103.000.00%0.00賣出19.049K72.555M-0.0485.00軟體
BIDS BIDSTACK GROUP PLC ORD 0.5P
17.500.00%0.00買入1.328M42.054M-0.0325.00軟體
BIRD BLACKBIRD PLC ORD 0.8P
5.88-2.49%-0.1520.081K17.803M-0.0125.00軟體
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
104.000.00%0.00買入6.191K52.783M22.990.0523.00IT服務和諮詢
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.900.00%0.00賣出724.743K24.485M-0.0159.00網路服務
BRY BRADY PLC ORD 1P
57.750.00%0.00賣出18.500K48.142M-0.02243.00軟體
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
22.50-0.88%-0.20買入25029.360M18.450.01軟體
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.000.00%0.00賣出27.000K6.550M-0.0444.00軟體
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
48.901.14%0.55賣出57.689K195.259M702.990.001054.00通訊與網路
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.454.26%0.10強力賣出100.603K2.191M15.460.00101.00通訊與網路
CALL CLOUDCALL GROUP PLC ORD 20P
102.000.00%0.00賣出19.150K27.136M-0.13147.00軟體
CBUY CLOUDBUY PLC ORD 1P
2.35-6.00%-0.15賣出6.775K3.261M-0.0283.00IT服務和諮詢
CCC COMPUTACENTER PLC ORD 7 5/9P
1235.00-0.48%-6.00買入177.047K1.416B17.680.7115117.00IT服務和諮詢
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
515.000.00%0.00買入33324.574M-0.555.00IT服務和諮詢
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
211.501.93%4.00賣出100.229K290.500M-0.07465.00軟體
CER CERILLION PLC ORD 0.5P
148.504.58%6.50賣出52.425K41.909M22.200.07189.00軟體
CHRT COHORT PLC ORD 10P
400.001.27%5.00買入58.397K161.788M26.650.15795.00IT服務和諮詢
CML CML MICROSYSTEMS PLC ORD 5P
295.000.00%0.00買入29150.372M11.870.25220.00半導體
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
74.501.36%1.00買入19.510K53.448M18.010.04105.00半導體
CNIC CENTRALNIC GROUP PLC ORD 0.1P
66.0015.79%9.00強力買入1.206M97.329M-0.03217.00網路服務
CNS CORERO NETWORK SECURITY PLC ORD 1P
8.00-4.48%-0.38強力賣出23.333K33.667M-0.0151000.00IT服務和諮詢
CPX CAP-XX LIMITED ORD NPV
4.100.00%0.00賣出310.315K13.285M-0.0022.00半導體
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
100.50-4.29%-4.50賣出65.730K15.647M10.320.10978.00通訊與網路
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00賣出14.719K1.904M-0.0014.00軟體
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00買入5.341K87.719M21.890.05185.00IT服務和諮詢
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
5.70-0.87%-0.05賣出71.000K10.488M-0.0527.00半導體
D4T4 D4T4 SOLUTIONS PLC ORD 2P
255.00-0.58%-1.50賣出22.233K100.656M15.630.17122.00軟體
DBOX DIGITALBOX PLC ORD 1P
7.62-3.17%-0.25賣出3.000K7.107M-0.503.00網路服務
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.000.84%0.05賣出1.191M22.211M-0.00軟體
DFX DEFENX PLC ORD GBP0.018
5.35-6.96%-0.40強力賣出45.000K2.226M-0.88軟體
DISH BIGDISH PLC ORD NPV
3.15-0.00%-0.00買入2.637M9.004M軟體
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
95.500.53%0.50買入67.683K282.502M32.450.03279.00軟體
DSCV DISCOVERIE GROUP PLC ORD 5P
423.000.71%3.00買入48.344K338.809M26.850.164061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
38.000.00%0.00賣出5.000K7.474M-0.01124.00軟體
ECM ELECTROCOMPONENTS PLC ORD 10P
606.60-2.13%-13.20賣出756.589K2.751B20.080.315868.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
87.502.94%2.50賣出4207.734M-0.14103.00網路服務
ELCO ELECOSOFT PLC ORD 1P
79.00-1.86%-1.50賣出26.835K65.865M34.390.02228.00軟體
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
28.500.00%0.00賣出1.463K9.279M-0.0313.00半導體
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.600.00%0.00強力賣出122.326K65.235M-0.01179.00IT服務和諮詢
EUSP EU SUPPLY PLC ORD 0.1P
17.500.00%0.00強力買入1.013M12.550M31.820.0155.00網路服務
EVE EVE SLEEP PLC ORD 0.1P
7.85-11.55%-1.02買入2.303M23.098M-0.14111.00網路服務
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
158.00-3.07%-5.00強力買入18.879K41.511M-0.15130.00IT服務和諮詢
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
247.50-2.94%-7.50賣出1.022M884.354M-0.19954.00網路服務
FDBK FEEDBACK PLC ORD 0.25P
0.68-10.00%-0.07賣出1.057M2.800M-0.0025.00軟體
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1014.002.32%23.00中立514.373K383.924M24.930.42345.00軟體
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
984.000.00%0.00買入36.561K1.065B29.110.344617.00IT服務和諮詢
FDP FIRST DERIVATIVES PLC ORD 0.5P
3030.00-0.98%-30.00買入11.714K802.768M72.240.452200.00IT服務和諮詢
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
24.5066.10%9.75買入673.256K6.007M-0.05130.00家用電器
GAN GAN PLC ORD 1P
55.50-0.89%-0.50買入63.725K47.718M-0.08118.00軟體
GBG GB GROUP PLC ORD 2.5P
587.00-1.34%-8.00買入190.010K1.147B90.260.07774.00軟體
GETB GETBUSY PLC ORD 0.15P
27.500.00%0.00賣出25.000K13.310M-0.02109.00軟體
GFIN GFINITY PLC ORD 0.1P
3.88-4.91%-0.20賣出346.500K14.788M-0.0417.00網路服務
GHH GOOCH & HOUSEGO PLC ORD 20P
1365.00-0.36%-5.00賣出13.109K341.950M47.250.29866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
105.503.94%4.00買入29.977K69.184M-0.03138.00軟體
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00買入40.000K13.922M9.030.012593.00通訊與網路
GMR GAMING REALMS PLC ORD 10P
5.204.00%0.20買入286.086K14.221M-0.02132.00網路服務
GOCO GOCOMPARE.COM GROUP PLC ORD GBP0.0002
81.90-0.49%-0.40賣出86.286K344.417M13.030.06269.00網路服務
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
58.50-4.88%-3.00賣出58439.658M-0.05262.00IT服務和諮詢
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.42-27.97%-0.16賣出3.696M5.157M0.00IT服務和諮詢
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.66-1.89%-0.09賣出28.901K1035.455B10.337.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
236.000.43%1.00買入18.057K224.591M45.280.05293.00網路服務
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00買入1.057K94.108B11.409.35350600.00IT服務和諮詢
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
1.300.00%0.00賣出1.428K5.210M-0.23519.00IT服務和諮詢
IDEA IDEAGEN PLC ORD 1P
138.502.21%3.00賣出129.982K297.808M2221.310.00423.00軟體
IDOX IDOX PLC ORD 1P
36.30-4.47%-1.70賣出346.875K157.887M-0.07749.00軟體
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.100.00%0.00賣出301.513K1.844M-0.0022.00通訊與網路
IGP INTERCEDE GROUP PLC ORD 1P
33.509.84%3.00買入72.535K15.410M-0.0389.00軟體
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.103.18%0.25買入2.002M19.653M軟體
IMO IMIMOBILE PLC ORD 10P
297.500.00%0.00買入10.361K199.014M-0.001100.00軟體
IND INDIGOVISION GROUP PLC ORD 1P
176.50-2.22%-4.00買入2.425K13.562M-0.03124.00通訊與網路
ING INGENTA PLC ORD 10P
68.500.00%0.00賣出7.714K11.590M-0.05138.00軟體
INS INSTEM PLC ORD 10P
352.000.00%0.00買入4.130K57.366M40.520.09217.00IT服務和諮詢
IOM IOMART GROUP PLC ORD 1P
349.50-0.14%-0.50賣出59.979K380.254M32.400.11370.00網路服務
IQE IQE PLC ORD 1P
76.86-8.93%-7.54賣出3.556M667.185M852.530.00591.00半導體
IQG IQGEO GROUP PLC ORD 2P
44.500.00%0.00賣出13.720K32.619M-0.02142.00IT服務和諮詢
JE. JUST EAT PLC ORD 1P
620.80-0.19%-1.20賣出2.773M4.240B51.570.123290.00網路服務
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
85.500.00%0.00賣出112.613K123.137M70.130.01400.00軟體
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
220.000.00%0.00賣出4294.483M-0.01687.00軟體
KNM KONAMI HOLDINGS CORPORATION JPY50
5110.513.44%170.02強力買入4004.762B19.981.794706.00軟體
KNOS KAINOS GROUP PLC ORD 0.5P
568.000.00%0.00買入26.045K687.387M52.650.11964.00IT服務和諮詢
KOOV KOOVS PLC ORD 1P
6.40-4.48%-0.30賣出831.743K23.859M-0.07154.00網路服務
KWS KEYWORDS STUDIOS PLC ORD 1P
1663.00-1.42%-24.00買入172.340K1.080B86.860.205238.00IT服務和諮詢
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
11.70-1.68%-0.20賣出1.120K12766.675B11.676077.3637835.00家用電器
LOOP LOOPUP GROUP PLC ORD 0.5P
322.00-0.92%-3.00賣出46.720K179.547M175.870.02116.00軟體
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.700.00%0.00買入573.004K12.665M-0.0114.00軟體
LSC LONDON SECURITY PLC ORD 1P
2100.000.00%0.00買入2.289K257.491M16.021.311141.00通訊與網路
LWRF LIGHTWAVERF PLC ORD 5P
7.25-6.45%-0.50賣出22.270K7.521M-0.0411.00家用電器
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.760.34%0.08買入75.083K5.396B-0.743463.00網路服務
MAIS MAISTRO PLC ORD 1P
0.250.00%0.00強力賣出10.940M1.003M-0.0221.00IT服務和諮詢
MAW MARUWA CO. LTD JPY50
5287.50-10.27%-605.15賣出800442.984M9.253.881815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.68-1.47%-0.07賣出55.121K16.589M-0.0048.00軟體
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1905.00-0.19%-3.60買入1.038M6.552B-0.2113879.00軟體
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
35.000.00%0.00賣出15.924K106.158M49.090.0168.00IT服務和諮詢
MIDW MIDWICH GROUP PLC ORD GBP0.01
615.000.33%2.00買入2.555K488.858M33.370.19792.00家用電器
MIRA MIRADA PLC ORD 1P
0.730.00%0.00賣出11.935K6.459M-0.0279.00通訊與網路
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.880.00%0.00賣出24.259K6.176M-0.14軟體
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.80-0.00%-0.00買入294.534K53.642M-0.0123.00網路服務
MNO MAESTRANO GROUP PLC ORD 1P
1.750.00%0.00賣出9.078K1.401M-0.0325.00軟體
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
367.300.96%3.50強力買入721.364K1.952B22.580.16721.00網路服務
MPM MPORIUM GROUP PLC ORD 0.5P
3.60-7.69%-0.30賣出258.356K32.962M-0.0155.00軟體
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.45-3.33%-0.05買入150.000K6.845M-0.0127.00辦公設備
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
24.000.00%0.00中立9.036K20.875M10.560.02206.00通訊與網路
MYSL MYSALE GROUP PLC ORD NPV
7.0011.29%0.71賣出555.460K9.707M-0.03471.00網路服務
NANO NANOCO GROUP PLC ORD 10P
39.40-1.50%-0.60賣出319.224K114.374M-0.0286.00半導體
NASA NASSTAR PLC ORD 1P
12.000.00%0.00買入154.986K69.002M-0.00196.00IT服務和諮詢
NCC NCC GROUP PLC ORD 1P
174.200.00%0.00買入3.152M483.975M36.380.051600.00IT服務和諮詢
NET NETCALL PLC ORD 5P
55.500.00%0.00買入1.677K79.535M330.360.00217.00軟體
NKTN NEKTAN PLC ORD 1P (DI)
13.000.00%0.00買入3.939K14.367M-0.0867.00軟體
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
35.600.00%0.00賣出7.500K1436.673B7.38456.5724887.00網路服務
NWT NEWMARK SECURITY PLC ORD 1P
0.753.45%0.02強力賣出501.438K3.515M-0.00142.00通訊與網路
OMG OXFORD METRICS PLC ORD 0.25P
98.001.03%1.00買入64.674K121.311M31.200.03234.00軟體
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
77.500.00%0.00強力賣出9.398K10.505M-0.1732.00軟體
OTMP ONTHEMARKET PLC ORD 0.2P
96.500.00%0.00賣出10060.520M-0.3372.00網路服務
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.17-0.00%-0.00買入100.000K7.694M-0.0080.00軟體
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
107.50-2.27%-2.50賣出23.862K39.726M12.670.10135.00IT服務和諮詢
PHD PROACTIS HOLDINGS PLC ORD 10P
30.50-0.81%-0.25賣出375.524K29.280M10.980.03433.00軟體
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
2.750.00%0.00強力賣出8.839K2.562M-0.01183.00通訊與網路
PRSM BLUE PRISM GROUP PLC ORD 1P
1800.000.00%0.00買入68.605K1.384B-0.40469.00軟體
PTEC PLAYTECH PLC ORD NPV
404.60-0.64%-2.60賣出756.928K1.259B12.080.345800.00軟體
PTRO PELATRO PLC ORD 2.5P
85.501.18%1.00買入24.567K27.490M13.450.0656.00軟體
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
73.50-2.00%-1.50賣出82.783K92.390M27.410.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
253.000.00%0.00強力賣出6.358K121.284M17.840.14136.00手機及手持設備
RCN REDCENTRIC PLC ORD 0.1P
75.00-3.23%-2.50賣出20.852K115.580M25833.330.00484.00IT服務和諮詢
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
195.00-2.01%-4.00買入997107.094M軟體
RICO RICOH CO LTD RICOH ORD SHS
1069.534.97%50.63賣出469.653K5.336B15.220.4897878.00辦公設備
RM. RM PLC ORD 2 2/7P
236.000.00%0.00買入22.400K193.194M11.480.211750.00軟體
RMV RIGHTMOVE PLC ORD 0.1P
563.70-0.79%-4.50買入1.153M5.056B32.120.18495.00網路服務
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00賣出10.178K13.861M-0.00網路服務
SCT SOFTCAT PLC ORD £0.0005
949.501.01%9.50強力買入406.981K1.864B29.700.321188.00IT服務和諮詢
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出